curs valutar

In cont

Valută

Cumpărare

Vânzare

BNR

Evoluție

EUR

5.0050

5.1060

5.0564

Vezi istoric

In cont

Date

Buy

Sale

BNR

23-05-2025 08:55

5.0050

5.1060

5.0564

22-05-2025 17:18

4.9510

5.1510

5.0730

22-05-2025 12:54

5.0020

5.1030

5.0730

22-05-2025 08:55

5.0150

5.1160

5.0730

21-05-2025 17:11

4.9640

5.1640

5.0848

21-05-2025 13:34

5.0170

5.1180

5.0848

21-05-2025 12:28

5.0200

5.1210

5.0848

21-05-2025 09:43

5.0200

5.1210

5.0848

21-05-2025 08:49

5.0080

5.1090

5.0848

20-05-2025 17:20

4.9680

5.1680

5.0315

20-05-2025 15:14

5.0190

5.1200

5.0315

20-05-2025 13:34

5.0320

5.1330

5.0315

20-05-2025 12:28

5.0260

5.1270

5.0315

20-05-2025 12:16

5.0350

5.1360

5.0315

20-05-2025 11:40

5.0280

5.1290

5.0315

20-05-2025 11:21

5.0030

5.1040

5.0315

20-05-2025 08:49

4.9910

5.0920

5.0315

19-05-2025 17:16

4.9400

5.1400

5.1033

19-05-2025 15:20

4.9880

5.0890

5.1033

19-05-2025 12:16

4.9640

5.0650

5.1033

19-05-2025 09:43

4.9290

5.1290

5.1033

19-05-2025 08:58

4.9470

5.1470

5.1033

19-05-2025 08:51

4.9370

5.1370

5.1033

16-05-2025 17:20

4.8950

5.2950

5.1032

16-05-2025 11:46

5.0530

5.1540

5.1032

16-05-2025 08:51

5.0530

5.1540

5.1032

15-05-2025 17:13

5.0530

5.1540

5.1036

15-05-2025 08:03

5.0490

5.1500

5.1036

14-05-2025 17:26

5.0520

5.1530

5.0991

14-05-2025 12:34

5.0530

5.1540

5.0991

14-05-2025 08:43

5.0520

5.1530

5.0991

13-05-2025 17:35

5.0250

5.1750

5.0993

13-05-2025 08:41

5.0520

5.1530

5.0993

12-05-2025 17:18

5.0220

5.1720

5.1165

12-05-2025 10:55

5.0370

5.1380

5.1165

12-05-2025 10:22

5.0530

5.1540

5.1165

12-05-2025 09:54

5.0580

5.1590

5.1165

12-05-2025 08:39

5.0660

5.1670

5.1165

09-05-2025 17:22

5.0110

5.2110

5.1222

09-05-2025 08:57

5.0610

5.1620

5.1222

08-05-2025 17:10

5.0400

5.1900

5.0991

08-05-2025 14:30

5.0570

5.1580

5.0991

08-05-2025 10:33

5.0720

5.1730

5.0991

08-05-2025 08:54

5.0340

5.1940

5.0991

07-05-2025 17:14

5.0190

5.2190

5.0378

07-05-2025 16:25

5.0380

5.1980

5.0378

07-05-2025 11:31

5.0260

5.1860

5.0378

07-05-2025 10:21

5.0430

5.1440

5.0378

07-05-2025 08:47

5.0330

5.1340

5.0378

06-05-2025 17:22

5.0060

5.1560

4.9775

06-05-2025 15:19

5.0330

5.1340

4.9775

06-05-2025 14:14

5.0030

5.1040

4.9775

06-05-2025 12:38

4.9880

5.0890

4.9775

06-05-2025 12:32

5.0030

5.1040

4.9775

06-05-2025 12:03

5.0180

5.1190

4.9775

06-05-2025 11:52

4.9930

5.0940

4.9775

06-05-2025 11:44

4.9680

5.0690

4.9775

06-05-2025 11:40

4.9480

5.0490

4.9775

06-05-2025 11:39

4.9380

5.0390

4.9775

06-05-2025 08:51

4.9240

5.0250

4.9775

05-05-2025 17:15

4.9240

5.0250

4.9773

05-05-2025 08:50

4.9230

5.0240

4.9773

02-05-2025 17:13

4.9120

5.0320

4.9775

02-05-2025 08:56

4.9220

5.0230

4.9775

30-04-2025 17:16

4.9120

5.0320

4.9774

30-04-2025 09:10

4.9220

5.0230

4.9774

29-04-2025 17:12

4.9230

5.0240

4.9775

29-04-2025 08:39

4.9230

5.0240

4.9775

28-04-2025 17:13

4.9230

5.0240

4.9774

28-04-2025 10:07

4.9250

5.0260

4.9774

28-04-2025 08:52

4.9230

5.0240

4.9774

28-04-2025 08:42

4.9230

5.0240

4.9774

25-04-2025 17:11

4.9220

5.0230

4.9772

25-04-2025 08:52

4.9210

5.0220

4.9772

24-04-2025 17:12

4.9220

5.0230

4.9775

24-04-2025 11:14

4.9220

5.0230

4.9775

24-04-2025 08:59

4.9210

5.0220

4.9775

23-04-2025 17:12

4.9220

5.0230

4.9774

23-04-2025 12:00

4.9230

5.0240

4.9774

23-04-2025 08:51

4.9230

5.0240

4.9774

22-04-2025 17:10

4.9220

5.0230

4.9773

22-04-2025 10:06

4.9220

5.0230

4.9773

22-04-2025 08:48

4.9210

5.0220

4.9773

17-04-2025 17:20

4.9210

5.0220

4.9775

17-04-2025 08:37

4.9210

5.0220

4.9775

16-04-2025 17:44

4.9210

5.0220

4.9774

16-04-2025 08:32

4.9210

5.0220

4.9774

15-04-2025 17:21

4.9230

5.0240

4.9775

15-04-2025 08:31

4.9230

5.0240

4.9775

14-04-2025 17:20

4.9230

5.0240

4.9774

14-04-2025 16:30

4.9230

5.0240

4.9774

14-04-2025 12:10

4.9230

5.0240

4.9774

14-04-2025 08:21

4.9230

5.0240

4.9774

11-04-2025 17:13

4.9120

5.0320

4.9772

11-04-2025 15:53

4.9220

5.0230

4.9772

11-04-2025 14:59

4.9220

5.0230

4.9772

11-04-2025 13:41

4.9220

5.0230

4.9772

11-04-2025 12:10

4.9220

5.0230

4.9772

11-04-2025 11:59

4.9220

5.0230

4.9772

11-04-2025 11:51

4.9220

5.0230

4.9772

11-04-2025 11:43

4.9220

5.0230

4.9772

11-04-2025 11:00

4.9220

5.0230

4.9772

11-04-2025 10:29

4.9220

5.0230

4.9772

11-04-2025 10:06

4.9220

5.0230

4.9772

11-04-2025 08:47

4.9220

5.0230

4.9772

10-04-2025 17:14

4.9220

5.0230

4.9775

10-04-2025 15:32

4.9220

5.0230

4.9775

10-04-2025 13:06

4.9220

5.0230

4.9775

10-04-2025 10:59

4.9220

5.0230

4.9775

10-04-2025 08:52

4.9220

5.0230

4.9775

09-04-2025 17:14

4.9230

5.0240

4.9772

09-04-2025 10:56

4.9230

5.0240

4.9772

09-04-2025 09:56

4.9230

5.0240

4.9772

09-04-2025 08:46

4.9230

5.0240

4.9772

08-04-2025 17:15

4.9230

5.0240

4.9774

08-04-2025 12:55

4.9230

5.0240

4.9774

08-04-2025 08:45

4.9230

5.0240

4.9774

07-04-2025 17:14

4.9130

5.0330

4.9770

07-04-2025 13:34

4.9230

5.0240

4.9770

07-04-2025 12:45

4.9230

5.0240

4.9770

07-04-2025 11:02

4.9230

5.0240

4.9770

07-04-2025 10:13

4.9230

5.0240

4.9770

07-04-2025 09:22

4.9230

5.0240

4.9770

07-04-2025 08:48

4.9230

5.0240

4.9770

04-04-2025 17:26

4.9220

5.0230

4.9772

04-04-2025 14:18

4.9220

5.0230

4.9772

04-04-2025 13:39

4.9210

5.0220

4.9772

04-04-2025 10:49

4.9220

5.0230

4.9772

04-04-2025 08:53

4.9220

5.0230

4.9772

03-04-2025 17:23

4.9220

5.0230

4.9774

03-04-2025 13:12

4.9220

5.0230

4.9774

03-04-2025 11:52

4.9220

5.0230

4.9774

03-04-2025 09:59

4.9220

5.0230

4.9774

03-04-2025 08:48

4.9220

5.0230

4.9774

02-04-2025 17:10

4.9230

5.0240

4.9770

02-04-2025 08:40

4.9230

5.0240

4.9770

01-04-2025 17:14

4.9230

5.0240

4.9771

01-04-2025 14:44

4.9230

5.0240

4.9771

01-04-2025 08:27

4.9230

5.0240

4.9771

31-03-2025 17:14

4.9220

5.0230

4.9773

31-03-2025 08:57

4.9230

5.0240

4.9773

28-03-2025 17:09

4.9220

5.0230

4.9772

28-03-2025 15:14

4.9210

5.0220

4.9772

28-03-2025 08:53

4.9220

5.0230

4.9772

27-03-2025 17:10

4.9220

5.0230

4.9761

27-03-2025 08:53

4.9210

5.0220

4.9761

26-03-2025 17:17

4.9220

5.0230

4.9754

26-03-2025 08:36

4.9200

5.0210

4.9754

25-03-2025 17:10

4.9210

5.0220

4.9766

25-03-2025 12:40

4.9210

5.0220

4.9766

25-03-2025 08:49

4.9210

5.0220

4.9766

24-03-2025 17:17

4.9210

5.0220

4.9770

24-03-2025 15:56

4.9210

5.0220

4.9770

24-03-2025 08:54

4.9210

5.0220

4.9770

21-03-2025 17:17

4.9210

5.0220

4.9768

21-03-2025 08:20

4.9210

5.0220

4.9768

20-03-2025 17:19

4.9220

5.0230

4.9769

20-03-2025 16:21

4.9210

5.0220

4.9769

20-03-2025 08:22

4.9220

5.0230

4.9769

19-03-2025 17:14

4.9230

5.0240

4.9774

19-03-2025 08:21

4.9230

5.0240

4.9774

18-03-2025 17:12

4.9230

5.0240

4.9773

18-03-2025 08:16

4.9230

5.0240

4.9773

17-03-2025 17:17

4.9240

5.0250

4.9768

17-03-2025 08:30

4.9220

5.0230

4.9768

14-03-2025 17:11

4.9210

5.0220

4.9770

14-03-2025 16:37

4.9210

5.0220

4.9770

14-03-2025 12:47

4.9220

5.0230

4.9770

14-03-2025 08:50

4.9220

5.0230

4.9770

13-03-2025 17:13

4.9220

5.0230

4.9771

13-03-2025 08:49

4.9220

5.0230

4.9771

12-03-2025 17:10

4.9240

5.0250

4.9772

12-03-2025 08:53

4.9230

5.0240

4.9772

11-03-2025 17:14

4.9240

5.0250

4.9766

11-03-2025 12:35

4.9230

5.0240

4.9766

11-03-2025 08:56

4.9220

5.0230

4.9766

10-03-2025 17:13

4.9230

5.0240

4.9756

10-03-2025 08:54

4.9220

5.0230

4.9756

07-03-2025 17:09

4.9210

5.0220

4.9760

07-03-2025 08:39

4.9190

5.0200

4.9760

06-03-2025 17:21

4.9210

5.0220

4.9770

06-03-2025 12:27

4.9210

5.0220

4.9770

06-03-2025 08:20

4.9210

5.0220

4.9770

05-03-2025 17:15

4.9230

5.0240

4.9769

05-03-2025 11:14

4.9240

5.0250

4.9769

05-03-2025 09:39

4.9240

5.0250

4.9769

05-03-2025 08:20

4.9230

5.0240

4.9769

04-03-2025 17:16

4.9230

5.0240

4.9774

04-03-2025 08:19

4.9230

5.0240

4.9774

03-03-2025 17:12

4.9230

5.0240

4.9765

03-03-2025 14:24

4.9240

5.0250

4.9765

03-03-2025 12:14

4.9230

5.0240

4.9765

03-03-2025 08:40

4.9220

5.0230

4.9765

28-02-2025 17:13

4.9220

5.0230

4.9773

28-02-2025 10:01

4.9210

5.0220

4.9773

28-02-2025 08:56

4.9210

5.0220

4.9773

27-02-2025 17:20

4.9210

5.0220

4.9774

27-02-2025 16:03

4.9220

5.0230

4.9774

27-02-2025 15:51

4.9220

5.0230

4.9774

27-02-2025 08:53

4.9230

5.0240

4.9774

26-02-2025 17:13

4.9240

5.0250

4.9773

26-02-2025 08:52

4.9240

5.0250

4.9773

25-02-2025 17:12

4.9240

5.0250

4.9770

25-02-2025 15:57

4.9240

5.0250

4.9770

25-02-2025 08:54

4.9230

5.0240

4.9770

24-02-2025 17:19

4.9240

5.0250

4.9773

24-02-2025 12:41

4.9240

5.0250

4.9773

24-02-2025 08:54

4.9240

5.0250

4.9773

21-02-2025 17:14

4.9230

5.0240

4.9773

21-02-2025 08:22

4.9220

5.0230

4.9773

20-02-2025 17:14

4.9220

5.0230

4.9772

20-02-2025 08:41

4.9220

5.0230

4.9772

19-02-2025 17:12

4.9240

5.0250

4.9771

19-02-2025 12:34

4.9240

5.0250

4.9771

19-02-2025 08:34

4.9230

5.0240

4.9771

18-02-2025 17:09

4.9230

5.0240

4.9770

18-02-2025 08:33

4.9230

5.0240

4.9770

17-02-2025 17:10

4.9230

5.0240

4.9771

17-02-2025 08:36

4.9230

5.0240

4.9771

14-02-2025 17:23

4.9230

5.0240

4.9773

14-02-2025 16:28

4.9220

5.0230

4.9773

14-02-2025 10:44

4.9230

5.0240

4.9773

14-02-2025 08:55

4.9220

5.0230

4.9773

13-02-2025 17:18

4.9220

5.0230

4.9770

13-02-2025 14:10

4.9230

5.0240

4.9770

13-02-2025 08:51

4.9230

5.0240

4.9770

12-02-2025 17:09

4.9230

5.0240

4.9771

12-02-2025 08:50

4.9230

5.0240

4.9771

11-02-2025 17:14

4.9230

5.0240

4.9765

11-02-2025 08:48

4.9230

5.0240

4.9765

10-02-2025 17:18

4.9230

5.0240

4.9767

10-02-2025 08:52

4.9220

5.0230

4.9767

07-02-2025 17:17

4.9220

5.0230

4.9764

07-02-2025 08:57

4.9220

5.0230

4.9764

06-02-2025 17:17

4.9220

5.0230

4.9766

06-02-2025 08:52

4.9220

5.0230

4.9766

05-02-2025 17:10

4.9230

5.0240

4.9769

05-02-2025 12:59

4.9230

5.0240

4.9769

05-02-2025 08:48

4.9230

5.0240

4.9769

04-02-2025 17:18

4.9230

5.0240

4.9766

04-02-2025 08:41

4.9230

5.0240

4.9766

03-02-2025 17:25

4.9230

5.0240

4.9767

03-02-2025 08:41

4.9210

5.0220

4.9767

31-01-2025 17:15

4.9220

5.0230

4.9761

31-01-2025 11:45

4.9220

5.0230

4.9761

31-01-2025 08:55

4.9220

5.0230

4.9761

30-01-2025 17:16

4.9210

5.0220

4.9759

30-01-2025 08:51

4.9210

5.0220

4.9759

29-01-2025 17:23

4.9220

5.0230

4.9748

29-01-2025 08:42

4.9210

5.0220

4.9748

28-01-2025 17:09

4.9210

5.0220

4.9756

28-01-2025 14:19

4.9220

5.0230

4.9756

28-01-2025 08:50

4.9200

5.0210

4.9756

27-01-2025 17:13

4.9200

5.0210

4.9763

27-01-2025 13:18

4.9220

5.0230

4.9763

27-01-2025 10:45

4.9220

5.0230

4.9763

27-01-2025 08:47

4.9220

5.0230

4.9763

23-01-2025 17:14

4.9210

5.0220

4.9768

23-01-2025 08:40

4.9210

5.0220

4.9768

22-01-2025 17:12

4.9220

5.0230

4.9764

22-01-2025 08:51

4.9230

5.0240

4.9764

21-01-2025 17:34

4.9230

5.0240

4.9765

21-01-2025 08:36

4.9230

5.0240

4.9765

20-01-2025 17:09

4.9230

5.0240

4.9759

20-01-2025 15:50

4.9230

5.0240

4.9759

20-01-2025 08:32

4.9220

5.0230

4.9759

17-01-2025 17:15

4.9220

5.0230

4.9749

17-01-2025 16:17

4.9220

5.0230

4.9749

17-01-2025 08:41

4.9220

5.0230

4.9749

16-01-2025 17:18

4.9220

5.0230

4.9750

16-01-2025 08:44

4.9200

5.0210

4.9750

15-01-2025 17:05

4.9210

5.0220

4.9742

15-01-2025 15:34

4.9200

5.0210

4.9742

15-01-2025 10:13

4.9220

5.0230

4.9742

15-01-2025 08:50

4.9210

5.0220

4.9742

14-01-2025 17:14

4.9210

5.0220

4.9731

14-01-2025 16:36

4.9210

5.0220

4.9731

14-01-2025 08:53

4.9200

5.0210

4.9731

13-01-2025 17:13

4.9200

5.0210

4.9728

13-01-2025 15:27

4.9200

5.0210

4.9728

13-01-2025 11:31

4.9200

5.0210

4.9728

13-01-2025 08:49

4.9210

5.0220

4.9728

10-01-2025 17:20

4.9220

5.0230

4.9736

10-01-2025 15:38

4.9210

5.0220

4.9736

10-01-2025 08:26

4.9210

5.0220

4.9736

09-01-2025 17:11

4.9210

5.0220

4.9738

09-01-2025 08:35

4.9200

5.0210

4.9738

08-01-2025 17:21

4.9220

5.0230

4.9749

08-01-2025 13:36

4.9200

5.0210

4.9749

08-01-2025 12:44

4.9200

5.0210

4.9749

08-01-2025 08:58

4.9210

5.0220

4.9749

03-01-2025 17:18

4.9220

5.0230

4.9741

03-01-2025 09:03

4.9200

5.0210

4.9741

31-12-2024 13:22

4.9180

5.0190

4.9764

31-12-2024 08:53

4.9190

5.0200

4.9764

30-12-2024 17:12

4.9200

5.0210

4.9765

30-12-2024 15:58

4.9200

5.0210

4.9765

30-12-2024 14:16

4.9210

5.0220

4.9765

30-12-2024 08:57

4.9210

5.0220

4.9765

27-12-2024 17:09

4.9200

5.0210

4.9748

27-12-2024 14:02

4.9200

5.0210

4.9748

27-12-2024 08:58

4.9200

5.0210

4.9748

24-12-2024 13:11

4.9190

5.0200

4.9759

24-12-2024 08:48

4.9200

5.0210

4.9759

23-12-2024 17:10

4.9220

5.0230

4.9764

23-12-2024 13:04

4.9210

5.0220

4.9764

23-12-2024 08:46

4.9210

5.0220

4.9764

20-12-2024 17:11

4.9220

5.0230

4.9749

20-12-2024 14:55

4.9210

5.0220

4.9749

20-12-2024 08:20

4.9230

5.0240

4.9749

19-12-2024 17:10

4.9210

5.0220

4.9755

19-12-2024 13:50

4.9230

5.0240

4.9755

19-12-2024 08:28

4.9210

5.0220

4.9755

18-12-2024 17:15

4.9210

5.0220

4.9756

18-12-2024 08:49

4.9230

5.0240

4.9756

17-12-2024 17:13

4.9210

5.0220

4.9759

17-12-2024 08:28

4.9210

5.0220

4.9759

16-12-2024 17:18

4.9220

5.0230

4.9732

16-12-2024 14:20

4.9220

5.0230

4.9732

16-12-2024 08:41

4.9190

5.0200

4.9732

13-12-2024 17:17

4.9190

5.0200

4.9709

13-12-2024 14:43

4.9180

5.0190

4.9709

13-12-2024 12:06

4.9180

5.0190

4.9709

13-12-2024 08:54

4.9160

5.0170

4.9709

12-12-2024 17:14

4.9150

5.0160

4.9709

12-12-2024 16:16

4.9150

5.0160

4.9709

12-12-2024 11:45

4.9150

5.0160

4.9709

12-12-2024 08:55

4.9130

5.0140

4.9709

11-12-2024 17:10

4.9140

5.0150

4.9709

11-12-2024 15:32

4.9140

5.0150

4.9709

11-12-2024 12:10

4.9140

5.0150

4.9709

11-12-2024 10:46

4.9140

5.0150

4.9709

11-12-2024 09:43

4.9160

5.0170

4.9709

11-12-2024 08:51

4.9170

5.0180

4.9709

10-12-2024 17:08

4.9170

5.0180

4.9717

10-12-2024 11:34

4.9180

5.0190

4.9717

10-12-2024 08:48

4.9190

5.0200

4.9717

09-12-2024 17:12

4.9190

5.0200

4.9773

09-12-2024 10:57

4.9170

5.0180

4.9773

09-12-2024 08:48

4.9140

5.0150

4.9773

06-12-2024 17:17

4.9150

5.0160

4.9771

06-12-2024 16:14

4.9230

5.0240

4.9771

06-12-2024 15:49

4.9230

5.0240

4.9771

06-12-2024 08:55

4.9230

5.0240

4.9771

05-12-2024 17:09

4.9220

5.0230

4.9770

05-12-2024 15:32

4.9230

5.0240

4.9770

05-12-2024 09:01

4.9230

5.0240

4.9770

04-12-2024 17:04

4.9230

5.0240

4.9770

04-12-2024 08:48

4.9230

5.0240

4.9770

03-12-2024 17:10

4.9250

5.0260

4.9769

03-12-2024 08:46

4.9240

5.0250

4.9769

02-12-2024 17:23

4.9250

5.0260

4.9771

02-12-2024 14:56

4.9230

5.0240

4.9771

02-12-2024 08:54

4.9230

5.0240

4.9771

29-11-2024 17:20

4.9240

5.0250

4.9769

29-11-2024 08:43

4.9240

5.0250

4.9769

28-11-2024 17:23

4.9250

5.0260

4.9765

28-11-2024 08:35

4.9240

5.0250

4.9765

27-11-2024 17:10

4.9250

5.0260

4.9768

27-11-2024 16:05

4.9250

5.0260

4.9768

27-11-2024 08:29

4.9250

5.0260

4.9768

26-11-2024 17:21

4.9250

5.0260

4.9767

26-11-2024 16:19

4.9260

5.0270

4.9767

26-11-2024 14:22

4.9260

5.0270

4.9767

26-11-2024 13:42

4.9250

5.0260

4.9767

26-11-2024 08:45

4.9250

5.0260

4.9767

25-11-2024 17:10

4.9250

5.0260

4.9759

25-11-2024 15:47

4.9250

5.0260

4.9759

25-11-2024 08:37

4.9250

5.0260

4.9759

USD

4.4170

4.5190

4.4749

Vezi istoric

In cont

Date

Buy

Sale

BNR

23-05-2025 08:55

4.4170

4.5190

4.4749

22-05-2025 17:18

4.3750

4.5760

4.4781

22-05-2025 12:54

4.4210

4.5230

4.4781

22-05-2025 08:55

4.4200

4.5220

4.4781

21-05-2025 17:11

4.3630

4.5630

4.5188

21-05-2025 13:34

4.4100

4.5120

4.5188

21-05-2025 12:28

4.4300

4.5320

4.5188

21-05-2025 09:43

4.4170

4.5180

4.5188

21-05-2025 08:49

4.4140

4.5150

4.5188

20-05-2025 17:20

4.4010

4.6020

4.4631

20-05-2025 15:14

4.4610

4.5620

4.4631

20-05-2025 13:34

4.4690

4.5710

4.4631

20-05-2025 12:28

4.4590

4.5610

4.4631

20-05-2025 12:16

4.4640

4.5650

4.4631

20-05-2025 11:40

4.4580

4.5590

4.4631

20-05-2025 11:21

4.4370

4.5380

4.4631

20-05-2025 08:49

4.4310

4.5320

4.4631

19-05-2025 17:16

4.3820

4.5820

4.5563

19-05-2025 15:20

4.4220

4.5230

4.5563

19-05-2025 12:16

4.4000

4.5020

4.5563

19-05-2025 09:43

4.3860

4.5860

4.5563

19-05-2025 08:58

4.4130

4.6140

4.5563

19-05-2025 08:51

4.4070

4.6080

4.5563

16-05-2025 17:20

4.3570

4.7580

4.5554

16-05-2025 11:46

4.5050

4.6070

4.5554

16-05-2025 08:51

4.5010

4.6020

4.5554

15-05-2025 17:13

4.5060

4.6070

4.5335

15-05-2025 08:03

4.5080

4.6090

4.5335

14-05-2025 17:26

4.5030

4.6040

4.5894

14-05-2025 12:34

4.4860

4.5870

4.5894

14-05-2025 08:43

4.5100

4.6120

4.5894

13-05-2025 17:35

4.5060

4.6560

4.5826

13-05-2025 08:41

4.5410

4.6420

4.5826

12-05-2025 17:18

4.5060

4.6570

4.5490

12-05-2025 10:55

4.5330

4.6350

4.5490

12-05-2025 10:22

4.5260

4.6270

4.5490

12-05-2025 09:54

4.5030

4.6040

4.5490

12-05-2025 08:39

4.5080

4.6100

4.5490

09-05-2025 17:22

4.4330

4.6340

4.5369

09-05-2025 08:57

4.5000

4.6020

4.5369

08-05-2025 17:10

4.4470

4.5970

4.4898

08-05-2025 14:30

4.4740

4.5760

4.4898

08-05-2025 10:33

4.4880

4.5900

4.4898

08-05-2025 08:54

4.4460

4.6060

4.4898

07-05-2025 17:14

4.4070

4.6080

4.4517

07-05-2025 16:25

4.4230

4.5840

4.4517

07-05-2025 11:31

4.4120

4.5720

4.4517

07-05-2025 10:21

4.4320

4.5340

4.4517

07-05-2025 08:47

4.4260

4.5280

4.4517

06-05-2025 17:22

4.4020

4.5520

4.3903

06-05-2025 15:19

4.4370

4.5380

4.3903

06-05-2025 14:14

4.4110

4.5120

4.3903

06-05-2025 12:38

4.4010

4.5020

4.3903

06-05-2025 12:32

4.4150

4.5160

4.3903

06-05-2025 12:03

4.4240

4.5250

4.3903

06-05-2025 11:52

4.3990

4.5000

4.3903

06-05-2025 11:44

4.3770

4.4780

4.3903

06-05-2025 11:40

4.3590

4.4600

4.3903

06-05-2025 11:39

4.3480

4.4490

4.3903

06-05-2025 08:51

4.3450

4.4470

4.3903

05-05-2025 17:15

4.3330

4.4340

4.3851

05-05-2025 08:50

4.3380

4.4390

4.3851

02-05-2025 17:13

4.3140

4.4350

4.3787

02-05-2025 08:56

4.3470

4.4480

4.3787

30-04-2025 17:16

4.3180

4.4390

4.3711

30-04-2025 09:10

4.3220

4.4240

4.3711

29-04-2025 17:12

4.3140

4.4160

4.3845

29-04-2025 08:39

4.3200

4.4210

4.3845

28-04-2025 17:13

4.3270

4.4290

4.3833

28-04-2025 10:07

4.3380

4.4400

4.3833

28-04-2025 08:52

4.3220

4.4240

4.3833

28-04-2025 08:42

4.3250

4.4260

4.3833

25-04-2025 17:11

4.3270

4.4280

4.3734

25-04-2025 08:52

4.3390

4.4410

4.3734

24-04-2025 17:12

4.3180

4.4190

4.3576

24-04-2025 11:14

4.3160

4.4180

4.3576

24-04-2025 08:59

4.3360

4.4380

4.3576

23-04-2025 17:12

4.3290

4.4300

4.3291

23-04-2025 12:00

4.3070

4.4090

4.3291

23-04-2025 08:51

4.3220

4.4230

4.3291

22-04-2025 17:10

4.2850

4.3870

4.3756

22-04-2025 10:06

4.2760

4.3770

4.3756

22-04-2025 08:48

4.2590

4.3600

4.3756

17-04-2025 17:20

4.3240

4.4260

4.3806

17-04-2025 08:37

4.3240

4.4260

4.3806

16-04-2025 17:44

4.3260

4.4280

4.3881

16-04-2025 08:32

4.3310

4.4340

4.3881

15-04-2025 17:21

4.3560

4.4580

4.3683

15-04-2025 08:31

4.3280

4.4290

4.3683

14-04-2025 17:20

4.3350

4.4370

4.3617

14-04-2025 16:30

4.3490

4.4510

4.3617

14-04-2025 12:10

4.3130

4.4150

4.3617

14-04-2025 08:21

4.3290

4.4310

4.3617

11-04-2025 17:13

4.3120

4.4330

4.5061

11-04-2025 15:53

4.3170

4.4180

4.5061

11-04-2025 14:59

4.3360

4.4380

4.5061

11-04-2025 13:41

4.3370

4.4380

4.5061

11-04-2025 12:10

4.3150

4.4170

4.5061

11-04-2025 11:59

4.3000

4.4020

4.5061

11-04-2025 11:51

4.2850

4.3870

4.5061

11-04-2025 11:43

4.3020

4.4040

4.5061

11-04-2025 11:00

4.3260

4.4280

4.5061

11-04-2025 10:29

4.3320

4.4340

4.5061

11-04-2025 10:06

4.3440

4.4450

4.5061

11-04-2025 08:47

4.3600

4.4620

4.5061

10-04-2025 17:14

4.4170

4.5180

4.5115

10-04-2025 15:32

4.4220

4.5230

4.5115

10-04-2025 13:06

4.4440

4.5460

4.5115

10-04-2025 10:59

4.4610

4.5620

4.5115

10-04-2025 08:52

4.4780

4.5800

4.5115

09-04-2025 17:14

4.4540

4.5550

4.5556

09-04-2025 10:56

4.4600

4.5610

4.5556

09-04-2025 09:56

4.4360

4.5370

4.5556

09-04-2025 08:46

4.4530

4.5540

4.5556

08-04-2025 17:15

4.5080

4.6090

4.5431

08-04-2025 12:55

4.5030

4.6040

4.5431

08-04-2025 08:45

4.4900

4.5910

4.5431

07-04-2025 17:14

4.4730

4.5930

4.5295

07-04-2025 13:34

4.4780

4.5800

4.5295

07-04-2025 12:45

4.4910

4.5920

4.5295

07-04-2025 11:02

4.4710

4.5720

4.5295

07-04-2025 10:13

4.4540

4.5550

4.5295

07-04-2025 09:22

4.4660

4.5670

4.5295

07-04-2025 08:48

4.4900

4.5910

4.5295

04-04-2025 17:26

4.4650

4.5670

4.5116

04-04-2025 14:18

4.4450

4.5470

4.5116

04-04-2025 13:39

4.4510

4.5530

4.5116

04-04-2025 10:49

4.4630

4.5640

4.5116

04-04-2025 08:53

4.4380

4.5400

4.5116

03-04-2025 17:23

4.4310

4.5330

4.6059

03-04-2025 13:12

4.4470

4.5490

4.6059

03-04-2025 11:52

4.4630

4.5650

4.6059

03-04-2025 09:59

4.4760

4.5780

4.6059

03-04-2025 08:48

4.4930

4.5940

4.6059

02-04-2025 17:10

4.5460

4.6480

4.5998

02-04-2025 08:40

4.5590

4.6610

4.5998

01-04-2025 17:14

4.5520

4.6530

4.6005

01-04-2025 14:44

4.5640

4.6650

4.6005

01-04-2025 08:27

4.5480

4.6500

4.6005

31-03-2025 17:14

4.5510

4.6530

4.6187

31-03-2025 08:57

4.5410

4.6430

4.6187

28-03-2025 17:09

4.5410

4.6430

4.6173

28-03-2025 15:14

4.5570

4.6580

4.6173

28-03-2025 08:53

4.5600

4.6620

4.6173

27-03-2025 17:10

4.5580

4.6600

4.6113

27-03-2025 08:53

4.5650

4.6670

4.6113

26-03-2025 17:17

4.5600

4.6610

4.5966

26-03-2025 08:36

4.5580

4.6590

4.5966

25-03-2025 17:10

4.5470

4.6480

4.5865

25-03-2025 12:40

4.5480

4.6490

4.5865

25-03-2025 08:49

4.5550

4.6570

4.5865

24-03-2025 17:17

4.5530

4.6550

4.5937

24-03-2025 15:56

4.5540

4.6560

4.5937

24-03-2025 08:54

4.5350

4.6370

4.5937

21-03-2025 17:17

4.5430

4.6450

4.5871

21-03-2025 08:20

4.5430

4.6440

4.5871

20-03-2025 17:19

4.5410

4.6430

4.5658

20-03-2025 16:21

4.5380

4.6400

4.5658

20-03-2025 08:22

4.5140

4.6150

4.5658

19-03-2025 17:14

4.5190

4.6200

4.5516

19-03-2025 08:21

4.5010

4.6030

4.5516

18-03-2025 17:12

4.5130

4.6140

4.5636

18-03-2025 08:16

4.5090

4.6100

4.5636

17-03-2025 17:17

4.5060

4.6070

4.5625

17-03-2025 08:30

4.5200

4.6220

4.5625

14-03-2025 17:11

4.5210

4.6220

4.5795

14-03-2025 16:37

4.5250

4.6270

4.5795

14-03-2025 12:47

4.5130

4.6150

4.5795

14-03-2025 08:50

4.5380

4.6400

4.5795

13-03-2025 17:13

4.5270

4.6290

4.5636

13-03-2025 08:49

4.5230

4.6250

4.5636

12-03-2025 17:10

4.5070

4.6080

4.5677

12-03-2025 08:53

4.5140

4.6150

4.5677

11-03-2025 17:14

4.5060

4.6070

4.5831

11-03-2025 12:35

4.5180

4.6200

4.5831

11-03-2025 08:56

4.5280

4.6290

4.5831

10-03-2025 17:13

4.5400

4.6410

4.5791

10-03-2025 08:54

4.5370

4.6390

4.5791

07-03-2025 17:09

4.5320

4.6340

4.6098

07-03-2025 08:39

4.5440

4.6460

4.6098

06-03-2025 17:21

4.5430

4.6440

4.6544

06-03-2025 12:27

4.5580

4.6600

4.6544

06-03-2025 08:20

4.5450

4.6470

4.6544

05-03-2025 17:15

4.5770

4.6780

4.7331

05-03-2025 11:14

4.5970

4.6990

4.7331

05-03-2025 09:39

4.6130

4.7140

4.7331

05-03-2025 08:20

4.6250

4.7270

4.7331

04-03-2025 17:16

4.6770

4.7790

4.7667

04-03-2025 08:19

4.6940

4.7950

4.7667

03-03-2025 17:12

4.6880

4.7900

4.7844

03-03-2025 14:24

4.7030

4.8040

4.7844

03-03-2025 12:14

4.7170

4.8180

4.7844

03-03-2025 08:40

4.7240

4.8250

4.7844

28-02-2025 17:13

4.7240

4.8260

4.7500

28-02-2025 10:01

4.7320

4.8340

4.7500

28-02-2025 08:56

4.7370

4.8380

4.7500

27-02-2025 17:20

4.7240

4.8260

4.7417

27-02-2025 16:03

4.7190

4.8210

4.7417

27-02-2025 15:51

4.7100

4.8120

4.7417

27-02-2025 08:53

4.6990

4.8010

4.7417

26-02-2025 17:13

4.6950

4.7970

4.7536

26-02-2025 08:52

4.6890

4.7910

4.7536

25-02-2025 17:12

4.6810

4.7830

4.7511

25-02-2025 15:57

4.6850

4.7870

4.7511

25-02-2025 08:54

4.6980

4.8000

4.7511

24-02-2025 17:19

4.7010

4.8030

4.7543

24-02-2025 12:41

4.7000

4.8020

4.7543

24-02-2025 08:54

4.6840

4.7860

4.7543

21-02-2025 17:14

4.7010

4.8020

4.7671

21-02-2025 08:22

4.6880

4.7900

4.7671

20-02-2025 17:14

4.7060

4.8080

4.7764

20-02-2025 08:41

4.7160

4.8180

4.7764

19-02-2025 17:12

4.7160

4.8180

4.7573

19-02-2025 12:34

4.7200

4.8220

4.7573

19-02-2025 08:34

4.7040

4.8060

4.7573

18-02-2025 17:09

4.7070

4.8090

4.7452

18-02-2025 08:33

4.7060

4.8070

4.7452

17-02-2025 17:10

4.6960

4.7970

4.7550

17-02-2025 08:36

4.6910

4.7920

4.7550

14-02-2025 17:23

4.6860

4.7880

4.7785

14-02-2025 16:28

4.6860

4.7880

4.7785

14-02-2025 10:44

4.6940

4.7960

4.7785

14-02-2025 08:55

4.7050

4.8060

4.7785

13-02-2025 17:18

4.7220

4.8240

4.7980

13-02-2025 14:10

4.7330

4.8350

4.7980

13-02-2025 08:51

4.7170

4.8190

4.7980

12-02-2025 17:09

4.7560

4.8570

4.8244

12-02-2025 08:50

4.7510

4.8520

4.8244

11-02-2025 17:14

4.7620

4.8640

4.8173

11-02-2025 08:48

4.7740

4.8760

4.8173

10-02-2025 17:18

4.7720

4.8740

4.7940

10-02-2025 08:52

4.7680

4.8700

4.7940

07-02-2025 17:17

4.7430

4.8450

4.8032

07-02-2025 08:57

4.7420

4.8440

4.8032

06-02-2025 17:17

4.7440

4.8460

4.7728

06-02-2025 08:52

4.7360

4.8380

4.7728

05-02-2025 17:10

4.7210

4.8230

4.8170

05-02-2025 12:59

4.7200

4.8210

4.8170

05-02-2025 08:48

4.7390

4.8400

4.8170

04-02-2025 17:18

4.7500

4.8510

4.8595

04-02-2025 08:41

4.7800

4.8820

4.8595

03-02-2025 17:25

4.7750

4.8770

4.7959

03-02-2025 08:41

4.8030

4.9040

4.7959

31-01-2025 17:15

4.7450

4.8470

4.7849

31-01-2025 11:45

4.7420

4.8440

4.7849

31-01-2025 08:55

4.7340

4.8360

4.7849

30-01-2025 17:16

4.7130

4.8150

4.7843

30-01-2025 08:51

4.7240

4.8260

4.7843

29-01-2025 17:23

4.7260

4.8270

4.7679

29-01-2025 08:42

4.7100

4.8120

4.7679

28-01-2025 17:09

4.7130

4.8150

4.7360

28-01-2025 14:19

4.7240

4.8250

4.7360

28-01-2025 08:50

4.7120

4.8130

4.7360

27-01-2025 17:13

4.6790

4.7800

4.7792

27-01-2025 13:18

4.6790

4.7810

4.7792

27-01-2025 10:45

4.6950

4.7970

4.7792

27-01-2025 08:47

4.7040

4.8050

4.7792

23-01-2025 17:14

4.7300

4.8320

4.7609

23-01-2025 08:40

4.7250

4.8270

4.7609

22-01-2025 17:12

4.7230

4.8240

4.8074

22-01-2025 08:51

4.7240

4.8250

4.8074

21-01-2025 17:34

4.7320

4.8330

4.8238

21-01-2025 08:36

4.7420

4.8440

4.8238

20-01-2025 17:09

4.7250

4.8260

4.8284

20-01-2025 15:50

4.7390

4.8410

4.8284

20-01-2025 08:32

4.7770

4.8780

4.8284

17-01-2025 17:15

4.7690

4.8710

4.8347

17-01-2025 16:17

4.7920

4.8940

4.8347

17-01-2025 08:41

4.7830

4.8850

4.8347

16-01-2025 17:18

4.7790

4.8810

4.8266

16-01-2025 08:44

4.7830

4.8840

4.8266

15-01-2025 17:05

4.7680

4.8700

4.8491

15-01-2025 15:34

4.7520

4.8530

4.8491

15-01-2025 10:13

4.7690

4.8710

4.8491

15-01-2025 08:50

4.7780

4.8790

4.8491

14-01-2025 17:14

4.7880

4.8890

4.8734

14-01-2025 16:36

4.7910

4.8920

4.8734

14-01-2025 08:53

4.8000

4.9020

4.8734

13-01-2025 17:13

4.8210

4.9220

4.8266

13-01-2025 15:27

4.8170

4.9180

4.8266

13-01-2025 11:31

4.8280

4.9300

4.8266

13-01-2025 08:49

4.8150

4.9160

4.8266

10-01-2025 17:20

4.7940

4.8960

4.8269

10-01-2025 15:38

4.8060

4.9080

4.8269

10-01-2025 08:26

4.7840

4.8860

4.8269

09-01-2025 17:11

4.7770

4.8780

4.8217

09-01-2025 08:35

4.7750

4.8760

4.8217

08-01-2025 17:21

4.7740

4.8750

4.8373

08-01-2025 13:36

4.7840

4.8850

4.8373

08-01-2025 12:44

4.7700

4.8710

4.8373

08-01-2025 08:58

4.7520

4.8540

4.8373

03-01-2025 17:18

4.7840

4.8860

4.7768

03-01-2025 09:03

4.7860

4.8880

4.7768

31-12-2024 13:22

4.7210

4.8230

4.7651

31-12-2024 08:53

4.7280

4.8300

4.7651

30-12-2024 17:12

4.7310

4.8330

4.7768

30-12-2024 15:58

4.7270

4.8290

4.7768

30-12-2024 14:16

4.7060

4.8080

4.7768

30-12-2024 08:57

4.7200

4.8220

4.7768

27-12-2024 17:09

4.7210

4.8240

4.7860

27-12-2024 14:02

4.7120

4.8150

4.7860

27-12-2024 08:58

4.7240

4.8260

4.7860

24-12-2024 13:11

4.7290

4.8310

4.7871

24-12-2024 08:48

4.7320

4.8340

4.7871

23-12-2024 17:10

4.7380

4.8400

4.7908

23-12-2024 13:04

4.7330

4.8350

4.7908

23-12-2024 08:46

4.7130

4.8150

4.7908

20-12-2024 17:11

4.7280

4.8300

4.7790

20-12-2024 14:55

4.7330

4.8340

4.7790

20-12-2024 08:20

4.7550

4.8570

4.7790

19-12-2024 17:10

4.7300

4.8320

4.7397

19-12-2024 13:50

4.7310

4.8330

4.7397

19-12-2024 08:28

4.7370

4.8390

4.7397

18-12-2024 17:15

4.6880

4.7900

4.7452

18-12-2024 08:49

4.6830

4.7840

4.7452

17-12-2024 17:13

4.6830

4.7840

4.7430

17-12-2024 08:28

4.6850

4.7860

4.7430

16-12-2024 17:18

4.6890

4.7900

4.7413

16-12-2024 14:20

4.6870

4.7880

4.7413

16-12-2024 08:41

4.6760

4.7770

4.7413

13-12-2024 17:17

4.6880

4.7890

4.7216

13-12-2024 14:43

4.6730

4.7750

4.7216

13-12-2024 12:06

4.6870

4.7880

4.7216

13-12-2024 08:54

4.6960

4.7980

4.7216

12-12-2024 17:14

4.6780

4.7800

4.7216

12-12-2024 16:16

4.6900

4.7920

4.7216

12-12-2024 11:45

4.6730

4.7750

4.7216

12-12-2024 08:55

4.6720

4.7740

4.7216

11-12-2024 17:10

4.6790

4.7810

4.7216

11-12-2024 15:32

4.6710

4.7730

4.7216

11-12-2024 12:10

4.6830

4.7840

4.7216

11-12-2024 10:46

4.6730

4.7750

4.7216

11-12-2024 09:43

4.6820

4.7830

4.7216

11-12-2024 08:51

4.6690

4.7700

4.7216

10-12-2024 17:08

4.6760

4.7770

4.6980

10-12-2024 11:34

4.6680

4.7690

4.6980

10-12-2024 08:48

4.6540

4.7550

4.6980

09-12-2024 17:12

4.6490

4.7500

4.7033

09-12-2024 10:57

4.6490

4.7500

4.7033

09-12-2024 08:48

4.6660

4.7680

4.7033

06-12-2024 17:17

4.6550

4.7560

4.7282

06-12-2024 16:14

4.6510

4.7530

4.7282

06-12-2024 15:49

4.6380

4.7400

4.7282

06-12-2024 08:55

4.6530

4.7550

4.7282

05-12-2024 17:09

4.6530

4.7550

4.7393

05-12-2024 15:32

4.6570

4.7580

4.7393

05-12-2024 09:01

4.6740

4.7760

4.7393

04-12-2024 17:04

4.6820

4.7830

4.7308

04-12-2024 08:48

4.6780

4.7790

4.7308

03-12-2024 17:10

4.6850

4.7860

4.7307

03-12-2024 08:46

4.6930

4.7940

4.7307

02-12-2024 17:23

4.6990

4.8010

4.7129

02-12-2024 14:56

4.6870

4.7880

4.7129

02-12-2024 08:54

4.6710

4.7720

4.7129

29-11-2024 17:20

4.6600

4.7620

4.7199

29-11-2024 08:43

4.6540

4.7560

4.7199

28-11-2024 17:23

4.6660

4.7680

4.7307

28-11-2024 08:35

4.6660

4.7680

4.7307

27-11-2024 17:10

4.6680

4.7690

4.7319

27-11-2024 16:05

4.6530

4.7540

4.7319

27-11-2024 08:29

4.6950

4.7970

4.7319

26-11-2024 17:21

4.6860

4.7880

4.7456

26-11-2024 16:19

4.6900

4.7920

4.7456

26-11-2024 14:22

4.6740

4.7750

4.7456

26-11-2024 13:42

4.6810

4.7820

4.7456

26-11-2024 08:45

4.6980

4.7990

4.7456

25-11-2024 17:10

4.6920

4.7930

4.7742

25-11-2024 15:47

4.6810

4.7820

4.7742

25-11-2024 08:37

4.6940

4.7950

4.7742

GBP

5.9380

6.0970

5.9985

Vezi istoric

In cont

Date

Buy

Sale

BNR

23-05-2025 08:55

5.9380

6.0970

5.9985

22-05-2025 17:18

5.8770

6.1560

6.0028

22-05-2025 12:54

5.9200

6.0810

6.0028

22-05-2025 08:55

5.9310

6.0910

6.0028

21-05-2025 17:11

5.8650

6.1420

6.0422

21-05-2025 13:34

5.9220

6.0810

6.0422

21-05-2025 12:28

5.9280

6.0870

6.0422

21-05-2025 09:43

5.9430

6.1030

6.0422

21-05-2025 08:49

5.9230

6.0830

6.0422

20-05-2025 17:20

5.8860

6.1640

5.9760

20-05-2025 15:14

5.9490

6.1090

5.9760

20-05-2025 13:34

5.9650

6.1250

5.9760

20-05-2025 12:28

5.9590

6.1170

5.9760

20-05-2025 12:16

5.9680

6.1270

5.9760

20-05-2025 11:40

5.9620

6.1230

5.9760

20-05-2025 11:21

5.9320

6.0920

5.9760

20-05-2025 08:49

5.9190

6.0780

5.9760

19-05-2025 17:16

5.8580

6.1370

6.0595

19-05-2025 15:20

5.9090

6.0690

6.0595

19-05-2025 12:16

5.8820

6.0410

6.0595

19-05-2025 09:43

5.8460

6.1210

6.0595

19-05-2025 08:58

5.8700

6.1500

6.0595

19-05-2025 08:51

5.8600

6.1390

6.0595

16-05-2025 17:20

5.8020

6.3190

6.0511

16-05-2025 11:46

5.9880

6.1490

6.0511

16-05-2025 08:51

5.9910

6.1300

6.0511

15-05-2025 17:13

5.9840

6.1240

6.0523

15-05-2025 08:03

5.9770

6.1150

6.0523

14-05-2025 17:26

5.9810

6.1200

6.0646

14-05-2025 12:34

5.9850

6.1220

6.0646

14-05-2025 08:43

5.9950

6.1340

6.0646

13-05-2025 17:35

5.9570

6.1540

6.0501

13-05-2025 08:41

5.9880

6.1240

6.0501

12-05-2025 17:18

5.9480

6.1440

6.0357

12-05-2025 10:55

5.9610

6.0970

6.0357

12-05-2025 10:22

5.9810

6.1200

6.0357

12-05-2025 09:54

5.9780

6.1160

6.0357

12-05-2025 08:39

5.9810

6.1190

6.0357

09-05-2025 17:22

5.8980

6.1520

6.0212

09-05-2025 08:57

5.9520

6.0910

6.0212

08-05-2025 17:10

5.9320

6.1280

5.9866

08-05-2025 14:30

5.9520

6.0910

5.9866

08-05-2025 10:33

5.9550

6.0920

5.9866

08-05-2025 08:54

5.9200

6.1250

5.9866

07-05-2025 17:14

5.8910

6.1450

5.9272

07-05-2025 16:25

5.9140

6.1210

5.9272

07-05-2025 11:31

5.8910

6.0980

5.9272

07-05-2025 10:21

5.9120

6.0480

5.9272

07-05-2025 08:47

5.9050

6.0430

5.9272

06-05-2025 17:22

5.8930

6.0870

5.8391

06-05-2025 15:19

5.9300

6.0670

5.8391

06-05-2025 14:14

5.8900

6.0270

5.8391

06-05-2025 12:38

5.8550

5.9900

5.8391

06-05-2025 12:32

5.8720

6.0080

5.8391

06-05-2025 12:03

5.8860

6.0230

5.8391

06-05-2025 11:52

5.8560

5.9920

5.8391

06-05-2025 11:44

5.8270

5.9640

5.8391

06-05-2025 11:40

5.8040

5.9400

5.8391

06-05-2025 11:39

5.7900

5.9280

5.8391

06-05-2025 08:51

5.7710

5.9060

5.8391

05-05-2025 17:15

5.7630

5.9000

5.8378

05-05-2025 08:50

5.7630

5.9000

5.8378

02-05-2025 17:13

5.7430

5.9030

5.8518

02-05-2025 08:56

5.7840

5.9220

5.8518

30-04-2025 17:16

5.7490

5.9080

5.8568

30-04-2025 09:10

5.7810

5.9190

5.8568

29-04-2025 17:12

5.7810

5.9180

5.8531

29-04-2025 08:39

5.7840

5.9210

5.8531

28-04-2025 17:13

5.7820

5.9170

5.8304

28-04-2025 10:07

5.7640

5.8990

5.8304

28-04-2025 08:52

5.7520

5.8880

5.8304

28-04-2025 08:42

5.7210

5.8570

5.8304

25-04-2025 17:11

5.7560

5.8930

5.8179

25-04-2025 08:52

5.7560

5.8930

5.8179

24-04-2025 17:12

5.7460

5.8830

5.8057

24-04-2025 11:14

5.7360

5.8720

5.8057

24-04-2025 08:59

5.7480

5.8850

5.8057

23-04-2025 17:12

5.7480

5.8860

5.7890

23-04-2025 12:00

5.7340

5.8680

5.7890

23-04-2025 08:51

5.7430

5.8800

5.7890

22-04-2025 17:10

5.7290

5.8650

5.7940

22-04-2025 10:06

5.7210

5.8540

5.7940

22-04-2025 08:48

5.7090

5.8450

5.7940

17-04-2025 17:20

5.7200

5.8570

5.8128

17-04-2025 08:37

5.7330

5.8700

5.8128

16-04-2025 17:44

5.7260

5.8630

5.8120

16-04-2025 08:32

5.7410

5.8760

5.8120

15-04-2025 17:21

5.7490

5.8830

5.7573

15-04-2025 08:31

5.7150

5.8510

5.7573

14-04-2025 17:20

5.7010

5.8360

5.7330

14-04-2025 16:30

5.7070

5.8430

5.7330

14-04-2025 12:10

5.6830

5.8180

5.7330

14-04-2025 08:21

5.6660

5.8010

5.7330

11-04-2025 17:13

5.6450

5.8030

5.7999

11-04-2025 15:53

5.6600

5.7960

5.7999

11-04-2025 14:59

5.6710

5.8060

5.7999

11-04-2025 13:41

5.6600

5.7960

5.7999

11-04-2025 12:10

5.6430

5.7750

5.7999

11-04-2025 11:59

5.6320

5.7670

5.7999

11-04-2025 11:51

5.6240

5.7550

5.7999

11-04-2025 11:43

5.6320

5.7670

5.7999

11-04-2025 11:00

5.6500

5.7820

5.7999

11-04-2025 10:29

5.6510

5.7860

5.7999

11-04-2025 10:06

5.6610

5.7970

5.7999

11-04-2025 08:47

5.6630

5.7990

5.7999

10-04-2025 17:14

5.6980

5.8340

5.7821

10-04-2025 15:32

5.7200

5.8580

5.7821

10-04-2025 13:06

5.7250

5.8590

5.7821

10-04-2025 10:59

5.7390

5.8750

5.7821

10-04-2025 08:52

5.7510

5.8880

5.7821

09-04-2025 17:14

5.6800

5.8150

5.8053

09-04-2025 10:56

5.7040

5.8380

5.8053

09-04-2025 09:56

5.6970

5.8340

5.8053

09-04-2025 08:46

5.7070

5.8410

5.8053

08-04-2025 17:15

5.7520

5.8900

5.8379

08-04-2025 12:55

5.7310

5.8680

5.8379

08-04-2025 08:45

5.7240

5.8610

5.8379

07-04-2025 17:14

5.7380

5.8990

5.8826

07-04-2025 13:34

5.7500

5.8840

5.8826

07-04-2025 12:45

5.7630

5.8970

5.8826

07-04-2025 11:02

5.7590

5.8940

5.8826

07-04-2025 10:13

5.7530

5.8900

5.8826

07-04-2025 09:22

5.7610

5.9000

5.8826

07-04-2025 08:48

5.7810

5.9170

5.8826

04-04-2025 17:26

5.7810

5.9200

5.9419

04-04-2025 14:18

5.7850

5.9230

5.9419

04-04-2025 13:39

5.7910

5.9310

5.9419

04-04-2025 10:49

5.8070

5.9450

5.9419

04-04-2025 08:53

5.8040

5.9440

5.9419

03-04-2025 17:23

5.8240

5.9640

5.9635

03-04-2025 13:12

5.8540

5.9940

5.9635

03-04-2025 11:52

5.8700

6.0100

5.9635

03-04-2025 09:59

5.8630

6.0040

5.9635

03-04-2025 08:48

5.8750

6.0140

5.9635

02-04-2025 17:10

5.8740

6.0120

5.9509

02-04-2025 08:40

5.8790

6.0180

5.9509

01-04-2025 17:14

5.8650

6.0040

5.9460

01-04-2025 14:44

5.8760

6.0150

5.9460

01-04-2025 08:27

5.8710

6.0110

5.9460

31-03-2025 17:14

5.8750

6.0150

5.9711

31-03-2025 08:57

5.8760

6.0130

5.9711

28-03-2025 17:09

5.8730

6.0130

5.9711

28-03-2025 15:14

5.8920

6.0330

5.9711

28-03-2025 08:53

5.8940

6.0350

5.9711

27-03-2025 17:10

5.8960

6.0340

5.9508

27-03-2025 08:53

5.8900

6.0290

5.9508

26-03-2025 17:17

5.8720

6.0120

5.9532

26-03-2025 08:36

5.8880

6.0260

5.9532

25-03-2025 17:10

5.8790

6.0190

5.9493

25-03-2025 12:40

5.8800

6.0170

5.9493

25-03-2025 08:49

5.8760

6.0150

5.9493

24-03-2025 17:17

5.8760

6.0130

5.9445

24-03-2025 15:56

5.8750

6.0150

5.9445

24-03-2025 08:54

5.8640

6.0030

5.9445

21-03-2025 17:17

5.8680

6.0060

5.9407

21-03-2025 08:20

5.8640

6.0030

5.9407

20-03-2025 17:19

5.8770

6.0180

5.9185

20-03-2025 16:21

5.8760

6.0160

5.9185

20-03-2025 08:22

5.8560

5.9960

5.9185

19-03-2025 17:14

5.8510

5.9910

5.9132

19-03-2025 08:21

5.8370

5.9730

5.9132

18-03-2025 17:12

5.8410

5.9780

5.9180

18-03-2025 08:16

5.8420

5.9800

5.9180

17-03-2025 17:17

5.8430

5.9810

5.9082

17-03-2025 08:30

5.8370

5.9760

5.9082

14-03-2025 17:11

5.8370

5.9760

5.9317

14-03-2025 16:37

5.8420

5.9810

5.9317

14-03-2025 12:47

5.8340

5.9730

5.9317

14-03-2025 08:50

5.8650

6.0050

5.9317

13-03-2025 17:13

5.8530

5.9920

5.9026

13-03-2025 08:49

5.8500

5.9890

5.9026

12-03-2025 17:10

5.8290

5.9670

5.9066

12-03-2025 08:53

5.8240

5.9630

5.9066

11-03-2025 17:14

5.8230

5.9590

5.9245

11-03-2025 12:35

5.8320

5.9690

5.9245

11-03-2025 08:56

5.8310

5.9690

5.9245

10-03-2025 17:13

5.8520

5.9910

5.9195

10-03-2025 08:54

5.8510

5.9900

5.9195

07-03-2025 17:09

5.8500

5.9870

5.9344

07-03-2025 08:39

5.8500

5.9890

5.9344

06-03-2025 17:21

5.8490

5.9850

5.9694

06-03-2025 12:27

5.8580

5.9950

5.9694

06-03-2025 08:20

5.8600

5.9970

5.9694

05-03-2025 17:15

5.8750

6.0140

6.0235

05-03-2025 11:14

5.8960

6.0370

6.0235

05-03-2025 09:39

5.9030

6.0440

6.0235

05-03-2025 08:20

5.9110

6.0510

6.0235

04-03-2025 17:16

5.9370

6.0780

6.0274

04-03-2025 08:19

5.9480

6.0870

6.0274

03-03-2025 17:12

5.9450

6.0860

6.0281

03-03-2025 14:24

5.9490

6.0900

6.0281

03-03-2025 12:14

5.9480

6.0890

6.0281

03-03-2025 08:40

5.9430

6.0840

6.0281

28-02-2025 17:13

5.9480

6.0870

6.0207

28-02-2025 10:01

5.9450

6.0870

6.0207

28-02-2025 08:56

5.9470

6.0890

6.0207

27-02-2025 17:20

5.9520

6.0940

5.9965

27-02-2025 16:03

5.9510

6.0930

5.9965

27-02-2025 15:51

5.9440

6.0830

5.9965

27-02-2025 08:53

5.9410

6.0790

5.9965

26-02-2025 17:13

5.9330

6.0740

6.0007

26-02-2025 08:52

5.9200

6.0590

6.0007

25-02-2025 17:12

5.9200

6.0580

6.0054

25-02-2025 15:57

5.9270

6.0680

6.0054

25-02-2025 08:54

5.9220

6.0630

6.0054

24-02-2025 17:19

5.9260

6.0670

6.0152

24-02-2025 12:41

5.9290

6.0670

6.0152

24-02-2025 08:54

5.9220

6.0610

6.0152

21-02-2025 17:14

5.9340

6.0760

6.0138

21-02-2025 08:22

5.9270

6.0680

6.0138

20-02-2025 17:14

5.9320

6.0720

6.0111

20-02-2025 08:41

5.9320

6.0730

6.0111

19-02-2025 17:12

5.9300

6.0700

5.9915

19-02-2025 12:34

5.9360

6.0770

5.9915

19-02-2025 08:34

5.9290

6.0680

5.9915

18-02-2025 17:09

5.9260

6.0650

5.9787

18-02-2025 08:33

5.9180

6.0590

5.9787

17-02-2025 17:10

5.9030

6.0440

5.9799

17-02-2025 08:36

5.8950

6.0350

5.9799

14-02-2025 17:23

5.9000

6.0400

5.9705

14-02-2025 16:28

5.9020

6.0420

5.9705

14-02-2025 10:44

5.8990

6.0390

5.9705

14-02-2025 08:55

5.8980

6.0370

5.9705

13-02-2025 17:18

5.8920

6.0320

5.9687

13-02-2025 14:10

5.8920

6.0310

5.9687

13-02-2025 08:51

5.8810

6.0210

5.9687

12-02-2025 17:09

5.8870

6.0270

5.9642

12-02-2025 08:50

5.9010

6.0400

5.9642

11-02-2025 17:14

5.8990

6.0370

5.9796

11-02-2025 08:48

5.8900

6.0300

5.9796

10-02-2025 17:18

5.8970

6.0370

5.9683

10-02-2025 08:52

5.9050

6.0440

5.9683

07-02-2025 17:17

5.8900

6.0320

5.9630

07-02-2025 08:57

5.8810

6.0220

5.9630

06-02-2025 17:17

5.8780

6.0190

5.9880

06-02-2025 08:52

5.9020

6.0430

5.9880

05-02-2025 17:10

5.8970

6.0350

5.9829

05-02-2025 12:59

5.9090

6.0510

5.9829

05-02-2025 08:48

5.9030

6.0430

5.9829

04-02-2025 17:18

5.9040

6.0460

5.9826

04-02-2025 08:41

5.9140

6.0570

5.9826

03-02-2025 17:25

5.9040

6.0470

5.9541

03-02-2025 08:41

5.8860

6.0290

5.9541

31-01-2025 17:15

5.8740

6.0140

5.9466

31-01-2025 11:45

5.8760

6.0140

5.9466

31-01-2025 08:55

5.8740

6.0120

5.9466

30-01-2025 17:16

5.8660

6.0030

5.9378

30-01-2025 08:51

5.8660

6.0060

5.9378

29-01-2025 17:23

5.8620

6.0000

5.9347

29-01-2025 08:42

5.8560

5.9980

5.9347

28-01-2025 17:09

5.8490

5.9890

5.9205

28-01-2025 14:19

5.8580

5.9980

5.9205

28-01-2025 08:50

5.8490

5.9910

5.9205

27-01-2025 17:13

5.8340

5.9740

5.8884

27-01-2025 13:18

5.8440

5.9840

5.8884

27-01-2025 10:45

5.8360

5.9750

5.8884

27-01-2025 08:47

5.8480

5.9850

5.8884

23-01-2025 17:14

5.8160

5.9550

5.8894

23-01-2025 08:40

5.8110

5.9490

5.8894

22-01-2025 17:12

5.8120

5.9510

5.8878

22-01-2025 08:51

5.8190

5.9570

5.8878

21-01-2025 17:34

5.8100

5.9480

5.8800

21-01-2025 08:36

5.8090

5.9480

5.8800

20-01-2025 17:09

5.8030

5.9410

5.8939

20-01-2025 15:50

5.8050

5.9400

5.8939

20-01-2025 08:32

5.8210

5.9590

5.8939

17-01-2025 17:15

5.8160

5.9550

5.9018

17-01-2025 16:17

5.8170

5.9550

5.9018

17-01-2025 08:41

5.8290

5.9680

5.9018

16-01-2025 17:18

5.8240

5.9610

5.9005

16-01-2025 08:44

5.8310

5.9690

5.9005

15-01-2025 17:05

5.8340

5.9720

5.9080

15-01-2025 15:34

5.8310

5.9710

5.9080

15-01-2025 10:13

5.8250

5.9610

5.9080

15-01-2025 08:50

5.8170

5.9550

5.9080

14-01-2025 17:14

5.8180

5.9560

5.9109

14-01-2025 16:36

5.8160

5.9540

5.9109

14-01-2025 08:53

5.8470

5.9870

5.9109

13-01-2025 17:13

5.8460

5.9850

5.9363

13-01-2025 15:27

5.8360

5.9730

5.9363

13-01-2025 11:31

5.8340

5.9720

5.9363

13-01-2025 08:49

5.8370

5.9760

5.9363

10-01-2025 17:20

5.8630

6.0020

5.9269

10-01-2025 15:38

5.8590

5.9990

5.9269

10-01-2025 08:26

5.8640

6.0010

5.9269

09-01-2025 17:11

5.8660

6.0030

6.0012

09-01-2025 08:35

5.8690

6.0090

6.0012

08-01-2025 17:21

5.8830

6.0230

5.9967

08-01-2025 13:36

5.8870

6.0300

5.9967

08-01-2025 12:44

5.9230

6.0630

5.9967

08-01-2025 08:58

5.9240

6.0640

5.9967

03-01-2025 17:18

5.9190

6.0600

5.9951

03-01-2025 09:03

5.9230

6.0660

5.9951

31-12-2024 13:22

5.9120

6.0520

6.0022

31-12-2024 08:53

5.9220

6.0620

6.0022

30-12-2024 17:12

5.9250

6.0670

5.9853

30-12-2024 15:58

5.9310

6.0730

5.9853

30-12-2024 14:16

5.9200

6.0620

5.9853

30-12-2024 08:57

5.9260

6.0680

5.9853

27-12-2024 17:09

5.9240

6.0660

6.0002

27-12-2024 14:02

5.9060

6.0450

6.0002

27-12-2024 08:58

5.9060

6.0460

6.0002

24-12-2024 13:11

5.9190

6.0600

6.0070

24-12-2024 08:48

5.9200

6.0600

6.0070

23-12-2024 17:10

5.9220

6.0640

5.9910

23-12-2024 13:04

5.9270

6.0680

5.9910

23-12-2024 08:46

5.9150

6.0530

5.9910

20-12-2024 17:11

5.9260

6.0670

6.0430

20-12-2024 14:55

5.9090

6.0490

6.0430

20-12-2024 08:20

5.9250

6.0660

6.0430

19-12-2024 17:10

5.9390

6.0810

6.0232

19-12-2024 13:50

5.9660

6.1070

6.0232

19-12-2024 08:28

5.9540

6.0970

6.0232

18-12-2024 17:15

5.9420

6.0830

6.0219

18-12-2024 08:49

5.9410

6.0800

6.0219

17-12-2024 17:13

5.9360

6.0770

5.9983

17-12-2024 08:28

5.9250

6.0660

5.9983

16-12-2024 17:18

5.9260

6.0670

5.9954

16-12-2024 14:20

5.9180

6.0590

5.9954

16-12-2024 08:41

5.8970

6.0370

5.9954

13-12-2024 17:17

5.9090

6.0500

6.0224

13-12-2024 14:43

5.9090

6.0490

6.0224

13-12-2024 12:06

5.9140

6.0550

6.0224

13-12-2024 08:54

5.9350

6.0780

6.0224

12-12-2024 17:14

5.9300

6.0720

6.0224

12-12-2024 16:16

5.9500

6.0910

6.0224

12-12-2024 11:45

5.9520

6.0940

6.0224

12-12-2024 08:55

5.9550

6.0980

6.0224

11-12-2024 17:10

5.9560

6.0970

6.0224

11-12-2024 15:32

5.9440

6.0860

6.0224

11-12-2024 12:10

5.9430

6.0840

6.0224

11-12-2024 10:46

5.9510

6.0900

6.0224

11-12-2024 09:43

5.9550

6.0950

6.0224

11-12-2024 08:51

5.9510

6.0920

6.0224

10-12-2024 17:08

5.9430

6.0840

6.0023

10-12-2024 11:34

5.9400

6.0790

6.0023

10-12-2024 08:48

5.9280

6.0670

6.0023

09-12-2024 17:12

5.9290

6.0700

6.0025

09-12-2024 10:57

5.9280

6.0660

6.0025

09-12-2024 08:48

5.9190

6.0600

6.0025

06-12-2024 17:17

5.9170

6.0580

6.0143

06-12-2024 16:14

5.9290

6.0710

6.0143

06-12-2024 15:49

5.9260

6.0670

6.0143

06-12-2024 08:55

5.9220

6.0600

6.0143

05-12-2024 17:09

5.9270

6.0690

6.0043

05-12-2024 15:32

5.9280

6.0670

6.0043

05-12-2024 09:01

5.9340

6.0760

6.0043

04-12-2024 17:04

5.9330

6.0710

5.9957

04-12-2024 08:48

5.9260

6.0670

5.9957

03-12-2024 17:10

5.9170

6.0570

6.0111

03-12-2024 08:46

5.9260

6.0660

6.0111

02-12-2024 17:23

5.9250

6.0630

5.9807

02-12-2024 14:56

5.9280

6.0670

5.9807

02-12-2024 08:54

5.9230

6.0640

5.9807

29-11-2024 17:20

5.9080

6.0490

5.9783

29-11-2024 08:43

5.9080

6.0490

5.9783

28-11-2024 17:23

5.9050

6.0430

5.9642

28-11-2024 08:35

5.8980

6.0380

5.9642

27-11-2024 17:10

5.8930

6.0330

5.9563

27-11-2024 16:05

5.8860

6.0230

5.9563

27-11-2024 08:29

5.8940

6.0340

5.9563

26-11-2024 17:21

5.8790

6.0190

5.9683

26-11-2024 16:19

5.8890

6.0290

5.9683

26-11-2024 14:22

5.8780

6.0170

5.9683

26-11-2024 13:42

5.8780

6.0180

5.9683

26-11-2024 08:45

5.8860

6.0260

5.9683

25-11-2024 17:10

5.8880

6.0270

5.9774

25-11-2024 15:47

5.8880

6.0280

5.9774

25-11-2024 08:37

5.9050

6.0440

5.9774

PLN

1.1720

1.2080

1.1904

Vezi istoric

In cont

Date

Buy

Sale

BNR

23-05-2025 08:55

1.1720

1.2080

1.1904

22-05-2025 17:18

1.1590

1.2180

1.1944

22-05-2025 12:54

1.1710

1.2080

1.1944

22-05-2025 08:55

1.1760

1.2130

1.1944

21-05-2025 17:11

1.1650

1.2240

1.1978

21-05-2025 13:34

1.1750

1.2110

1.1978

21-05-2025 12:28

1.1780

1.2140

1.1978

21-05-2025 09:43

1.1780

1.2140

1.1978

21-05-2025 08:49

1.1740

1.2110

1.1978

20-05-2025 17:20

1.1650

1.2240

1.1775

20-05-2025 15:14

1.1760

1.2120

1.1775

20-05-2025 13:34

1.1800

1.2150

1.1775

20-05-2025 12:28

1.1780

1.2140

1.1775

20-05-2025 12:16

1.1800

1.2150

1.1775

20-05-2025 11:40

1.1760

1.2120

1.1775

20-05-2025 11:21

1.1700

1.2060

1.1775

20-05-2025 08:49

1.1690

1.2050

1.1775

19-05-2025 17:16

1.1540

1.2130

1.2029

19-05-2025 15:20

1.1630

1.1980

1.2029

19-05-2025 12:16

1.1540

1.1890

1.2029

19-05-2025 09:43

1.1460

1.2040

1.2029

19-05-2025 08:58

1.1470

1.2060

1.2029

19-05-2025 08:51

1.1460

1.2050

1.2029

16-05-2025 17:20

1.1410

1.2480

1.2048

16-05-2025 11:46

1.1860

1.2220

1.2048

16-05-2025 08:51

1.1840

1.2200

1.2048

15-05-2025 17:13

1.1850

1.2210

1.2018

15-05-2025 08:03

1.1870

1.2240

1.2018

14-05-2025 17:26

1.1890

1.2250

1.1999

14-05-2025 12:34

1.1840

1.2200

1.1999

14-05-2025 08:43

1.1860

1.2230

1.1999

13-05-2025 17:35

1.1790

1.2260

1.2043

13-05-2025 08:41

1.1850

1.2220

1.2043

12-05-2025 17:18

1.1770

1.2250

1.2067

12-05-2025 10:55

1.1850

1.2210

1.2067

12-05-2025 10:22

1.1880

1.2240

1.2067

12-05-2025 09:54

1.1890

1.2250

1.2067

12-05-2025 08:39

1.1920

1.2280

1.2067

09-05-2025 17:22

1.1770

1.2370

1.1990

09-05-2025 08:57

1.1840

1.2210

1.1990

08-05-2025 17:10

1.1780

1.2250

1.1920

08-05-2025 14:30

1.1790

1.2150

1.1920

08-05-2025 10:33

1.1820

1.2180

1.1920

08-05-2025 08:54

1.1720

1.2240

1.1920

07-05-2025 17:14

1.1680

1.2280

1.1776

07-05-2025 16:25

1.1720

1.2220

1.1776

07-05-2025 11:31

1.1710

1.2200

1.1776

07-05-2025 10:21

1.1730

1.2080

1.1776

07-05-2025 08:47

1.1710

1.2070

1.1776

06-05-2025 17:22

1.1650

1.2130

1.1634

06-05-2025 15:19

1.1720

1.2080

1.1634

06-05-2025 14:14

1.1650

1.2000

1.1634

06-05-2025 12:38

1.1600

1.1960

1.1634

06-05-2025 12:32

1.1630

1.1990

1.1634

06-05-2025 12:03

1.1680

1.2030

1.1634

06-05-2025 11:52

1.1610

1.1970

1.1634

06-05-2025 11:44

1.1560

1.1920

1.1634

06-05-2025 11:40

1.1520

1.1870

1.1634

06-05-2025 11:39

1.1500

1.1850

1.1634

06-05-2025 08:51

1.1490

1.1840

1.1634

05-05-2025 17:15

1.1490

1.1850

1.1648

05-05-2025 08:50

1.1460

1.1820

1.1648

02-05-2025 17:13

1.1440

1.1840

1.1650

02-05-2025 08:56

1.1450

1.1810

1.1650

30-04-2025 17:16

1.1420

1.1820

1.1670

30-04-2025 09:10

1.1480

1.1830

1.1670

29-04-2025 17:12

1.1470

1.1820

1.1636

29-04-2025 08:39

1.1480

1.1840

1.1636

28-04-2025 17:13

1.1450

1.1800

1.1646

28-04-2025 10:07

1.1470

1.1820

1.1646

28-04-2025 08:52

1.1460

1.1820

1.1646

28-04-2025 08:42

1.1420

1.1770

1.1646

25-04-2025 17:11

1.1480

1.1840

1.1624

25-04-2025 08:52

1.1450

1.1810

1.1624

24-04-2025 17:12

1.1470

1.1820

1.1598

24-04-2025 11:14

1.1440

1.1800

1.1598

24-04-2025 08:59

1.1430

1.1790

1.1598

23-04-2025 17:12

1.1430

1.1780

1.1626

23-04-2025 12:00

1.1430

1.1780

1.1626

23-04-2025 08:51

1.1430

1.1790

1.1626

22-04-2025 17:10

1.1430

1.1780

1.1597

22-04-2025 10:06

1.1460

1.1810

1.1597

22-04-2025 08:48

1.1470

1.1830

1.1597

17-04-2025 17:20

1.1410

1.1770

1.1581

17-04-2025 08:37

1.1390

1.1740

1.1581

16-04-2025 17:44

1.1420

1.1780

1.1618

16-04-2025 08:32

1.1390

1.1750

1.1618

15-04-2025 17:21

1.1420

1.1780

1.1637

15-04-2025 08:31

1.1450

1.1810

1.1637

14-04-2025 17:20

1.1450

1.1800

1.1587

14-04-2025 16:30

1.1460

1.1810

1.1587

14-04-2025 12:10

1.1470

1.1820

1.1587

14-04-2025 08:21

1.1430

1.1790

1.1587

11-04-2025 17:13

1.1380

1.1770

1.1700

11-04-2025 15:53

1.1410

1.1760

1.1700

11-04-2025 14:59

1.1400

1.1760

1.1700

11-04-2025 13:41

1.1400

1.1760

1.1700

11-04-2025 12:10

1.1400

1.1750

1.1700

11-04-2025 11:59

1.1400

1.1750

1.1700

11-04-2025 11:51

1.1400

1.1760

1.1700

11-04-2025 11:43

1.1410

1.1760

1.1700

11-04-2025 11:00

1.1440

1.1790

1.1700

11-04-2025 10:29

1.1460

1.1810

1.1700

11-04-2025 10:06

1.1450

1.1820

1.1700

11-04-2025 08:47

1.1470

1.1820

1.1700

10-04-2025 17:14

1.1480

1.1840

1.1613

10-04-2025 15:32

1.1500

1.1860

1.1613

10-04-2025 13:06

1.1530

1.1880

1.1613

10-04-2025 10:59

1.1480

1.1830

1.1613

10-04-2025 08:52

1.1530

1.1890

1.1613

09-04-2025 17:14

1.1410

1.1760

1.1613

09-04-2025 10:56

1.1450

1.1800

1.1613

09-04-2025 09:56

1.1430

1.1780

1.1613

09-04-2025 08:46

1.1420

1.1780

1.1613

08-04-2025 17:15

1.1450

1.1810

1.1586

08-04-2025 12:55

1.1430

1.1780

1.1586

08-04-2025 08:45

1.1430

1.1780

1.1586

07-04-2025 17:14

1.1430

1.1830

1.1699

07-04-2025 13:34

1.1410

1.1760

1.1699

07-04-2025 12:45

1.1400

1.1750

1.1699

07-04-2025 11:02

1.1400

1.1750

1.1699

07-04-2025 10:13

1.1430

1.1790

1.1699

07-04-2025 09:22

1.1450

1.1810

1.1699

07-04-2025 08:48

1.1490

1.1850

1.1699

04-04-2025 17:26

1.1500

1.1860

1.1888

04-04-2025 14:18

1.1510

1.1860

1.1888

04-04-2025 13:39

1.1530

1.1880

1.1888

04-04-2025 10:49

1.1550

1.1910

1.1888

04-04-2025 08:53

1.1580

1.1940

1.1888

03-04-2025 17:23

1.1600

1.1960

1.1926

03-04-2025 13:12

1.1710

1.2070

1.1926

03-04-2025 11:52

1.1730

1.2100

1.1926

03-04-2025 09:59

1.1720

1.2090

1.1926

03-04-2025 08:48

1.1740

1.2100

1.1926

02-04-2025 17:10

1.1730

1.2100

1.1888

02-04-2025 08:40

1.1700

1.2070

1.1888

01-04-2025 17:14

1.1700

1.2060

1.1892

01-04-2025 14:44

1.1700

1.2060

1.1892

01-04-2025 08:27

1.1690

1.2060

1.1892

31-03-2025 17:14

1.1710

1.2070

1.1918

31-03-2025 08:57

1.1720

1.2080

1.1918

28-03-2025 17:09

1.1720

1.2080

1.1861

28-03-2025 15:14

1.1720

1.2090

1.1861

28-03-2025 08:53

1.1700

1.2070

1.1861

27-03-2025 17:10

1.1690

1.2060

1.1934

27-03-2025 08:53

1.1700

1.2070

1.1934

26-03-2025 17:17

1.1700

1.2060

1.1939

26-03-2025 08:36

1.1750

1.2120

1.1939

25-03-2025 17:10

1.1780

1.2140

1.1900

25-03-2025 12:40

1.1750

1.2110

1.1900

25-03-2025 08:49

1.1730

1.2100

1.1900

24-03-2025 17:17

1.1740

1.2100

1.1862

24-03-2025 15:56

1.1730

1.2090

1.1862

24-03-2025 08:54

1.1670

1.2040

1.1862

21-03-2025 17:17

1.1670

1.2030

1.1868

21-03-2025 08:20

1.1670

1.2030

1.1868

20-03-2025 17:19

1.1660

1.2020

1.1839

20-03-2025 16:21

1.1670

1.2030

1.1839

20-03-2025 08:22

1.1710

1.2070

1.1839

19-03-2025 17:14

1.1720

1.2090

1.1911

19-03-2025 08:21

1.1700

1.2060

1.1911

18-03-2025 17:12

1.1720

1.2080

1.1890

18-03-2025 08:16

1.1700

1.2060

1.1890

17-03-2025 17:17

1.1710

1.2070

1.1914

17-03-2025 08:30

1.1700

1.2070

1.1914

14-03-2025 17:11

1.1720

1.2080

1.1859

14-03-2025 16:37

1.1730

1.2100

1.1859

14-03-2025 12:47

1.1730

1.2100

1.1859

14-03-2025 08:50

1.1690

1.2060

1.1859

13-03-2025 17:13

1.1700

1.2060

1.1864

13-03-2025 08:49

1.1670

1.2040

1.1864

12-03-2025 17:10

1.1670

1.2030

1.1887

12-03-2025 08:53

1.1650

1.2020

1.1887

11-03-2025 17:14

1.1680

1.2040

1.1874

11-03-2025 12:35

1.1680

1.2040

1.1874

11-03-2025 08:56

1.1660

1.2020

1.1874

10-03-2025 17:13

1.1670

1.2030

1.1904

10-03-2025 08:54

1.1720

1.2090

1.1904

07-03-2025 17:09

1.1730

1.2100

1.1911

07-03-2025 08:39

1.1720

1.2090

1.1911

06-03-2025 17:21

1.1740

1.2100

1.1972

06-03-2025 12:27

1.1730

1.2090

1.1972

06-03-2025 08:20

1.1770

1.2140

1.1972

05-03-2025 17:15

1.1780

1.2140

1.1971

05-03-2025 11:14

1.1770

1.2140

1.1971

05-03-2025 09:39

1.1770

1.2140

1.1971

05-03-2025 08:20

1.1760

1.2130

1.1971

04-03-2025 17:16

1.1750

1.2120

1.1911

04-03-2025 08:19

1.1770

1.2140

1.1911

03-03-2025 17:12

1.1760

1.2130

1.1988

03-03-2025 14:24

1.1730

1.2100

1.1988

03-03-2025 12:14

1.1720

1.2080

1.1988

03-03-2025 08:40

1.1740

1.2100

1.1988

28-02-2025 17:13

1.1810

1.2170

1.2028

28-02-2025 10:01

1.1760

1.2130

1.2028

28-02-2025 08:56

1.1750

1.2120

1.2028

27-02-2025 17:20

1.1780

1.2140

1.2003

27-02-2025 16:03

1.1830

1.2200

1.2003

27-02-2025 15:51

1.1840

1.2210

1.2003

27-02-2025 08:53

1.1830

1.2200

1.2003

26-02-2025 17:13

1.1840

1.2210

1.2028

26-02-2025 08:52

1.1820

1.2190

1.2028

25-02-2025 17:12

1.1830

1.2190

1.1984

25-02-2025 15:57

1.1840

1.2210

1.1984

25-02-2025 08:54

1.1810

1.2180

1.1984

24-02-2025 17:19

1.1830

1.2200

1.1940

24-02-2025 12:41

1.1780

1.2140

1.1940

24-02-2025 08:54

1.1780

1.2150

1.1940

21-02-2025 17:14

1.1770

1.2140

1.1948

21-02-2025 08:22

1.1760

1.2130

1.1948

20-02-2025 17:14

1.1750

1.2120

1.1949

20-02-2025 08:41

1.1730

1.2090

1.1949

19-02-2025 17:12

1.1730

1.2100

1.1963

19-02-2025 12:34

1.1760

1.2120

1.1963

19-02-2025 08:34

1.1800

1.2170

1.1963

18-02-2025 17:09

1.1780

1.2140

1.1966

18-02-2025 08:33

1.1770

1.2130

1.1966

17-02-2025 17:10

1.1790

1.2150

1.1954

17-02-2025 08:36

1.1770

1.2140

1.1954

14-02-2025 17:23

1.1770

1.2140

1.1944

14-02-2025 16:28

1.1770

1.2140

1.1944

14-02-2025 10:44

1.1750

1.2110

1.1944

14-02-2025 08:55

1.1740

1.2110

1.1944

13-02-2025 17:18

1.1740

1.2110

1.1923

13-02-2025 14:10

1.1760

1.2120

1.1923

13-02-2025 08:51

1.1780

1.2150

1.1923

12-02-2025 17:09

1.1740

1.2100

1.1917

12-02-2025 08:50

1.1740

1.2100

1.1917

11-02-2025 17:14

1.1740

1.2100

1.1889

11-02-2025 08:48

1.1700

1.2070

1.1889

10-02-2025 17:18

1.1710

1.2070

1.1872

10-02-2025 08:52

1.1680

1.2050

1.1872

07-02-2025 17:17

1.1680

1.2040

1.1834

07-02-2025 08:57

1.1670

1.2040

1.1834

06-02-2025 17:17

1.1670

1.2030

1.1841

06-02-2025 08:52

1.1640

1.2000

1.1841

05-02-2025 17:10

1.1640

1.2000

1.1782

05-02-2025 12:59

1.1660

1.2010

1.1782

05-02-2025 08:48

1.1630

1.1990

1.1782

04-02-2025 17:18

1.1620

1.1970

1.1762

04-02-2025 08:41

1.1570

1.1920

1.1762

03-02-2025 17:25

1.1600

1.1950

1.1799

03-02-2025 08:41

1.1580

1.1940

1.1799

31-01-2025 17:15

1.1630

1.1990

1.1834

31-01-2025 11:45

1.1630

1.1990

1.1834

31-01-2025 08:55

1.1640

1.2010

1.1834

30-01-2025 17:16

1.1650

1.2010

1.1823

30-01-2025 08:51

1.1640

1.2000

1.1823

29-01-2025 17:23

1.1620

1.1980

1.1826

29-01-2025 08:42

1.1660

1.2020

1.1826

28-01-2025 17:09

1.1650

1.2010

1.1800

28-01-2025 14:19

1.1630

1.1990

1.1800

28-01-2025 08:50

1.1610

1.1970

1.1800

27-01-2025 17:13

1.1610

1.1970

1.1800

27-01-2025 13:18

1.1610

1.1960

1.1800

27-01-2025 10:45

1.1620

1.1970

1.1800

27-01-2025 08:47

1.1630

1.1990

1.1800

23-01-2025 17:14

1.1620

1.1980

1.1737

23-01-2025 08:40

1.1590

1.1950

1.1737

22-01-2025 17:12

1.1590

1.1940

1.1702

22-01-2025 08:51

1.1530

1.1880

1.1702

21-01-2025 17:34

1.1530

1.1880

1.1694

21-01-2025 08:36

1.1500

1.1870

1.1694

20-01-2025 17:09

1.1520

1.1870

1.1673

20-01-2025 15:50

1.1520

1.1880

1.1673

20-01-2025 08:32

1.1500

1.1850

1.1673

17-01-2025 17:15

1.1510

1.1860

1.1664

17-01-2025 16:17

1.1510

1.1860

1.1664

17-01-2025 08:41

1.1490

1.1850

1.1664

16-01-2025 17:18

1.1480

1.1830

1.1673

16-01-2025 08:44

1.1490

1.1850

1.1673

15-01-2025 17:05

1.1500

1.1850

1.1646

15-01-2025 15:34

1.1500

1.1850

1.1646

15-01-2025 10:13

1.1490

1.1840

1.1646

15-01-2025 08:50

1.1480

1.1830

1.1646

14-01-2025 17:14

1.1470

1.1830

1.1639

14-01-2025 16:36

1.1470

1.1830

1.1639

14-01-2025 08:53

1.1460

1.1810

1.1639

13-01-2025 17:13

1.1460

1.1810

1.1656

13-01-2025 15:27

1.1460

1.1810

1.1656

13-01-2025 11:31

1.1470

1.1820

1.1656

13-01-2025 08:49

1.1470

1.1830

1.1656

10-01-2025 17:20

1.1480

1.1840

1.1632

10-01-2025 15:38

1.1470

1.1830

1.1632

10-01-2025 08:26

1.1490

1.1850

1.1632

09-01-2025 17:11

1.1480

1.1840

1.1647

09-01-2025 08:35

1.1450

1.1800

1.1647

08-01-2025 17:21

1.1460

1.1810

1.1647

08-01-2025 13:36

1.1460

1.1810

1.1647

08-01-2025 12:44

1.1470

1.1820

1.1647

08-01-2025 08:58

1.1480

1.1840

1.1647

03-01-2025 17:18

1.1470

1.1820

1.1634

03-01-2025 09:03

1.1460

1.1820

1.1634

31-12-2024 13:22

1.1460

1.1820

1.1663

31-12-2024 08:53

1.1450

1.1810

1.1663

30-12-2024 17:12

1.1460

1.1820

1.1637

30-12-2024 15:58

1.1480

1.1830

1.1637

30-12-2024 14:16

1.1480

1.1840

1.1637

30-12-2024 08:57

1.1470

1.1830

1.1637

27-12-2024 17:09

1.1460

1.1820

1.1643

27-12-2024 14:02

1.1450

1.1810

1.1643

27-12-2024 08:58

1.1480

1.1840

1.1643

24-12-2024 13:11

1.1450

1.1800

1.1658

24-12-2024 08:48

1.1480

1.1830

1.1658

23-12-2024 17:10

1.1470

1.1830

1.1679

23-12-2024 13:04

1.1470

1.1820

1.1679

23-12-2024 08:46

1.1500

1.1850

1.1679

20-12-2024 17:11

1.1490

1.1840

1.1671

20-12-2024 14:55

1.1490

1.1840

1.1671

20-12-2024 08:20

1.1500

1.1870

1.1671

19-12-2024 17:10

1.1530

1.1880

1.1680

19-12-2024 13:50

1.1520

1.1880

1.1680

19-12-2024 08:28

1.1480

1.1840

1.1680

18-12-2024 17:15

1.1480

1.1830

1.1675

18-12-2024 08:49

1.1470

1.1830

1.1675

17-12-2024 17:13

1.1490

1.1840

1.1676

17-12-2024 08:28

1.1500

1.1860

1.1676

16-12-2024 17:18

1.1500

1.1850

1.1639

16-12-2024 14:20

1.1490

1.1840

1.1639

16-12-2024 08:41

1.1490

1.1840

1.1639

13-12-2024 17:17

1.1470

1.1820

1.1652

13-12-2024 14:43

1.1470

1.1820

1.1652

13-12-2024 12:06

1.1450

1.1800

1.1652

13-12-2024 08:54

1.1430

1.1790

1.1652

12-12-2024 17:14

1.1460

1.1810

1.1652

12-12-2024 16:16

1.1460

1.1820

1.1652

12-12-2024 11:45

1.1430

1.1780

1.1652

12-12-2024 08:55

1.1450

1.1810

1.1652

11-12-2024 17:10

1.1460

1.1810

1.1652

11-12-2024 15:32

1.1470

1.1820

1.1652

11-12-2024 12:10

1.1460

1.1810

1.1652

11-12-2024 10:46

1.1470

1.1820

1.1652

11-12-2024 09:43

1.1480

1.1830

1.1652

11-12-2024 08:51

1.1490

1.1850

1.1652

10-12-2024 17:08

1.1480

1.1830

1.1673

10-12-2024 11:34

1.1470

1.1820

1.1673

10-12-2024 08:48

1.1490

1.1850

1.1673

09-12-2024 17:12

1.1490

1.1850

1.1656

09-12-2024 10:57

1.1480

1.1830

1.1656

09-12-2024 08:48

1.1450

1.1800

1.1656

06-12-2024 17:17

1.1470

1.1820

1.1649

06-12-2024 16:14

1.1480

1.1830

1.1649

06-12-2024 15:49

1.1480

1.1830

1.1649

06-12-2024 08:55

1.1470

1.1830

1.1649

05-12-2024 17:09

1.1480

1.1840

1.1611

05-12-2024 15:32

1.1460

1.1820

1.1611

05-12-2024 09:01

1.1440

1.1800

1.1611

04-12-2024 17:04

1.1430

1.1790

1.1596

04-12-2024 08:48

1.1410

1.1770

1.1596

03-12-2024 17:10

1.1410

1.1760

1.1598

03-12-2024 08:46

1.1430

1.1790

1.1598

02-12-2024 17:23

1.1430

1.1780

1.1577

02-12-2024 14:56

1.1420

1.1770

1.1577

02-12-2024 08:54

1.1390

1.1750

1.1577

29-11-2024 17:20

1.1410

1.1760

1.1532

29-11-2024 08:43

1.1380

1.1730

1.1532

28-11-2024 17:23

1.1380

1.1730

1.1550

28-11-2024 08:35

1.1380

1.1730

1.1550

27-11-2024 17:10

1.1380

1.1730

1.1529

27-11-2024 16:05

1.1380

1.1730

1.1529

27-11-2024 08:29

1.1380

1.1730

1.1529

26-11-2024 17:21

1.1370

1.1720

1.1491

26-11-2024 16:19

1.1370

1.1720

1.1491

26-11-2024 14:22

1.1380

1.1730

1.1491

26-11-2024 13:42

1.1370

1.1720

1.1491

26-11-2024 08:45

1.1360

1.1710

1.1491

25-11-2024 17:10

1.1330

1.1680

1.1460

25-11-2024 15:47

1.1340

1.1690

1.1460

25-11-2024 08:37

1.1310

1.1660

1.1460

CHF

5.3330

5.4740

5.4163

Vezi istoric

In cont

Date

Buy

Sale

BNR

23-05-2025 08:55

5.3330

5.4740

5.4163

22-05-2025 17:18

5.2790

5.5260

5.4280

22-05-2025 12:54

5.3410

5.4810

5.4280

22-05-2025 08:55

5.3480

5.4870

5.4280

21-05-2025 17:11

5.2910

5.5350

5.4244

21-05-2025 13:34

5.3530

5.4910

5.4244

21-05-2025 12:28

5.3550

5.4940

5.4244

21-05-2025 09:43

5.3700

5.5090

5.4244

21-05-2025 08:49

5.3590

5.4980

5.4244

20-05-2025 17:20

5.2860

5.5320

5.3581

20-05-2025 15:14

5.3410

5.4810

5.3581

20-05-2025 13:34

5.3510

5.4910

5.3581

20-05-2025 12:28

5.3480

5.4890

5.3581

20-05-2025 12:16

5.3580

5.4980

5.3581

20-05-2025 11:40

5.3520

5.4910

5.3581

20-05-2025 11:21

5.3220

5.4620

5.3581

20-05-2025 08:49

5.3060

5.4460

5.3581

19-05-2025 17:16

5.2510

5.4980

5.4479

19-05-2025 15:20

5.2960

5.4340

5.4479

19-05-2025 12:16

5.2720

5.4100

5.4479

19-05-2025 09:43

5.2500

5.4940

5.4479

19-05-2025 08:58

5.2750

5.5210

5.4479

19-05-2025 08:51

5.2660

5.5100

5.4479

16-05-2025 17:20

5.2070

5.6650

5.4394

16-05-2025 11:46

5.3840

5.5250

5.4394

16-05-2025 08:51

5.3880

5.5230

5.4394

15-05-2025 17:13

5.3840

5.5160

5.4412

15-05-2025 08:03

5.3510

5.4840

5.4412

14-05-2025 17:26

5.3570

5.4890

5.4568

14-05-2025 12:34

5.3710

5.5040

5.4568

14-05-2025 08:43

5.3660

5.5000

5.4568

13-05-2025 17:35

5.3390

5.5230

5.4309

13-05-2025 08:41

5.3760

5.5090

5.4309

12-05-2025 17:18

5.3420

5.5270

5.4699

12-05-2025 10:55

5.3530

5.4860

5.4699

12-05-2025 10:22

5.3740

5.5090

5.4699

12-05-2025 09:54

5.3860

5.5190

5.4699

12-05-2025 08:39

5.3940

5.5260

5.4699

09-05-2025 17:22

5.3440

5.5850

5.4930

09-05-2025 08:57

5.4020

5.5390

5.4930

08-05-2025 17:10

5.3840

5.5710

5.4466

08-05-2025 14:30

5.4070

5.5420

5.4466

08-05-2025 10:33

5.4120

5.5460

5.4466

08-05-2025 08:54

5.3840

5.5800

5.4466

07-05-2025 17:14

5.3590

5.6000

5.3932

07-05-2025 16:25

5.3770

5.5750

5.3932

07-05-2025 11:31

5.3400

5.5340

5.3932

07-05-2025 10:21

5.3700

5.5030

5.3932

07-05-2025 08:47

5.3570

5.4920

5.3932

06-05-2025 17:22

5.3350

5.5220

5.3278

06-05-2025 15:19

5.3700

5.5050

5.3278

06-05-2025 14:14

5.3390

5.4730

5.3278

06-05-2025 12:38

5.3240

5.4590

5.3278

06-05-2025 12:32

5.3440

5.4770

5.3278

06-05-2025 12:03

5.3620

5.4940

5.3278

06-05-2025 11:52

5.3340

5.4680

5.3278

06-05-2025 11:44

5.3080

5.4400

5.3278

06-05-2025 11:40

5.2850

5.4190

5.3278

06-05-2025 11:39

5.2750

5.4070

5.3278

06-05-2025 08:51

5.2730

5.4050

5.3278

05-05-2025 17:15

5.2640

5.3980

5.3330

05-05-2025 08:50

5.2560

5.3890

5.3330

02-05-2025 17:13

5.2280

5.3800

5.3042

02-05-2025 08:56

5.2400

5.3750

5.3042

30-04-2025 17:16

5.2350

5.3900

5.2912

30-04-2025 09:10

5.2320

5.3670

5.2912

29-04-2025 17:12

5.2290

5.3630

5.2865

29-04-2025 08:39

5.2350

5.3670

5.2865

28-04-2025 17:13

5.2140

5.3480

5.2813

28-04-2025 10:07

5.2160

5.3500

5.2813

28-04-2025 08:52

5.2150

5.3480

5.2813

28-04-2025 08:42

5.2850

5.4200

5.2813

25-04-2025 17:11

5.2010

5.3320

5.2988

25-04-2025 08:52

5.2050

5.3360

5.2988

24-04-2025 17:12

5.2220

5.3540

5.2994

24-04-2025 11:14

5.2170

5.3480

5.2994

24-04-2025 08:59

5.2220

5.3560

5.2994

23-04-2025 17:12

5.2350

5.3670

5.3406

23-04-2025 12:00

5.2350

5.3690

5.3406

23-04-2025 08:51

5.2360

5.3700

5.3406

22-04-2025 17:10

5.2620

5.3960

5.3554

22-04-2025 10:06

5.2640

5.3970

5.3554

22-04-2025 08:48

5.2640

5.3990

5.3554

17-04-2025 17:20

5.2810

5.4170

5.3588

17-04-2025 08:37

5.2810

5.4180

5.3588

16-04-2025 17:44

5.2950

5.4310

5.3816

16-04-2025 08:32

5.3060

5.4410

5.3816

15-04-2025 17:21

5.3100

5.4480

5.3438

15-04-2025 08:31

5.2930

5.4260

5.3438

14-04-2025 17:20

5.2550

5.3890

5.3503

14-04-2025 16:30

5.2590

5.3920

5.3503

14-04-2025 12:10

5.2710

5.4050

5.3503

14-04-2025 08:21

5.2800

5.4140

5.3503

11-04-2025 17:13

5.2920

5.4470

5.3426

11-04-2025 15:53

5.3090

5.4440

5.3426

11-04-2025 14:59

5.3090

5.4460

5.3426

11-04-2025 13:41

5.2770

5.4100

5.3426

11-04-2025 12:10

5.2780

5.4120

5.3426

11-04-2025 11:59

5.2810

5.4150

5.3426

11-04-2025 11:51

5.2720

5.4060

5.3426

11-04-2025 11:43

5.2800

5.4160

5.3426

11-04-2025 11:00

5.2920

5.4260

5.3426

11-04-2025 10:29

5.2940

5.4320

5.3426

11-04-2025 10:06

5.2910

5.4250

5.3426

11-04-2025 08:47

5.2930

5.4300

5.3426

10-04-2025 17:14

5.2630

5.3980

5.3594

10-04-2025 15:32

5.2760

5.4100

5.3594

10-04-2025 13:06

5.2640

5.3990

5.3594

10-04-2025 10:59

5.2330

5.3670

5.3594

10-04-2025 08:52

5.2370

5.3700

5.3594

09-04-2025 17:14

5.3040

5.4380

5.3084

09-04-2025 10:56

5.2660

5.4010

5.3084

09-04-2025 09:56

5.2600

5.3920

5.3084

09-04-2025 08:46

5.2760

5.4100

5.3084

08-04-2025 17:15

5.2460

5.3810

5.3277

08-04-2025 12:55

5.2350

5.3690

5.3277

08-04-2025 08:45

5.2220

5.3540

5.3277

07-04-2025 17:14

5.1780

5.3320

5.2969

07-04-2025 13:34

5.2400

5.3720

5.2969

07-04-2025 12:45

5.2570

5.3890

5.2969

07-04-2025 11:02

5.2600

5.3950

5.2969

07-04-2025 10:13

5.2510

5.3850

5.2969

07-04-2025 09:22

5.2420

5.3750

5.2969

07-04-2025 08:48

5.2040

5.3360

5.2969

04-04-2025 17:26

5.2270

5.3600

5.2235

04-04-2025 14:18

5.2320

5.3670

5.2235

04-04-2025 13:39

5.2200

5.3520

5.2235

04-04-2025 10:49

5.2080

5.3390

5.2235

04-04-2025 08:53

5.1810

5.3140

5.2235

03-04-2025 17:23

5.1650

5.2960

5.2114

03-04-2025 13:12

5.1440

5.2760

5.2114

03-04-2025 11:52

5.1450

5.2760

5.2114

03-04-2025 09:59

5.1380

5.2690

5.2114

03-04-2025 08:48

5.1390

5.2690

5.2114

02-04-2025 17:10

5.1370

5.2680

5.2151

02-04-2025 08:40

5.1460

5.2770

5.2151

01-04-2025 17:14

5.1490

5.2790

5.2179

01-04-2025 14:44

5.1600

5.2910

5.2179

01-04-2025 08:27

5.1360

5.2680

5.2179

31-03-2025 17:14

5.1410

5.2710

5.2332

31-03-2025 08:57

5.1540

5.2840

5.2332

28-03-2025 17:09

5.1430

5.2730

5.2210

28-03-2025 15:14

5.1520

5.2830

5.2210

28-03-2025 08:53

5.1570

5.2890

5.2210

27-03-2025 17:10

5.1500

5.2830

5.2163

27-03-2025 08:53

5.1560

5.2850

5.2163

26-03-2025 17:17

5.1460

5.2780

5.2112

26-03-2025 08:36

5.1470

5.2760

5.2112

25-03-2025 17:10

5.1510

5.2800

5.2076

25-03-2025 12:40

5.1410

5.2710

5.2076

25-03-2025 08:49

5.1440

5.2760

5.2076

24-03-2025 17:17

5.1380

5.2690

5.2096

24-03-2025 15:56

5.1450

5.2760

5.2096

24-03-2025 08:54

5.1260

5.2570

5.2096

21-03-2025 17:17

5.1350

5.2660

5.2010

21-03-2025 08:20

5.1270

5.2580

5.2010

20-03-2025 17:19

5.1250

5.2550

5.1989

20-03-2025 16:21

5.1240

5.2540

5.1989

20-03-2025 08:22

5.1380

5.2680

5.1989

19-03-2025 17:14

5.1200

5.2490

5.1759

19-03-2025 08:21

5.1200

5.2510

5.1759

18-03-2025 17:12

5.1230

5.2540

5.1701

18-03-2025 08:16

5.1040

5.2330

5.1701

17-03-2025 17:17

5.1060

5.2360

5.1610

17-03-2025 08:30

5.1010

5.2310

5.1610

14-03-2025 17:11

5.0950

5.2230

5.1868

14-03-2025 16:37

5.0970

5.2270

5.1868

14-03-2025 12:47

5.0960

5.2250

5.1868

14-03-2025 08:50

5.1210

5.2500

5.1868

13-03-2025 17:13

5.1070

5.2380

5.1699

13-03-2025 08:49

5.1220

5.2520

5.1699

12-03-2025 17:10

5.0950

5.2240

5.1803

12-03-2025 08:53

5.1010

5.2290

5.1803

11-03-2025 17:14

5.1120

5.2410

5.2229

11-03-2025 12:35

5.1100

5.2390

5.2229

11-03-2025 08:56

5.1340

5.2650

5.2229

10-03-2025 17:13

5.1530

5.2820

5.2147

10-03-2025 08:54

5.1530

5.2820

5.2147

07-03-2025 17:09

5.1380

5.2670

5.1961

07-03-2025 08:39

5.1400

5.2710

5.1961

06-03-2025 17:21

5.1200

5.2510

5.2472

06-03-2025 12:27

5.1230

5.2540

5.2472

06-03-2025 08:20

5.0950

5.2260

5.2472

05-03-2025 17:15

5.1300

5.2600

5.3090

05-03-2025 11:14

5.1750

5.3070

5.3090

05-03-2025 09:39

5.1860

5.3160

5.3090

05-03-2025 08:20

5.1890

5.3210

5.3090

04-03-2025 17:16

5.2450

5.3800

5.2900

04-03-2025 08:19

5.2260

5.3580

5.2900

03-03-2025 17:12

5.2120

5.3450

5.3023

03-03-2025 14:24

5.2060

5.3370

5.3023

03-03-2025 12:14

5.2230

5.3560

5.3023

03-03-2025 08:40

5.2230

5.3560

5.3023

28-02-2025 17:13

5.2200

5.3520

5.2885

28-02-2025 10:01

5.2310

5.3650

5.2885

28-02-2025 08:56

5.2490

5.3820

5.2885

27-02-2025 17:20

5.2390

5.3730

5.2954

27-02-2025 16:03

5.2270

5.3620

5.2954

27-02-2025 15:51

5.2220

5.3540

5.2954

27-02-2025 08:53

5.2280

5.3620

5.2954

26-02-2025 17:13

5.2310

5.3630

5.3029

26-02-2025 08:52

5.2270

5.3600

5.3029

25-02-2025 17:12

5.2290

5.3620

5.2851

25-02-2025 15:57

5.2310

5.3630

5.2851

25-02-2025 08:54

5.2210

5.3550

5.2851

24-02-2025 17:19

5.2250

5.3570

5.2911

24-02-2025 12:41

5.2140

5.3460

5.2911

24-02-2025 08:54

5.2100

5.3410

5.2911

21-02-2025 17:14

5.2140

5.3470

5.2843

21-02-2025 08:22

5.1990

5.3330

5.2843

20-02-2025 17:14

5.2050

5.3380

5.2828

20-02-2025 08:41

5.2130

5.3440

5.2828

19-02-2025 17:12

5.2100

5.3420

5.2777

19-02-2025 12:34

5.2060

5.3380

5.2777

19-02-2025 08:34

5.1980

5.3300

5.2777

18-02-2025 17:09

5.2050

5.3370

5.2678

18-02-2025 08:33

5.1980

5.3310

5.2678

17-02-2025 17:10

5.2000

5.3330

5.2715

17-02-2025 08:36

5.1970

5.3300

5.2715

14-02-2025 17:23

5.2000

5.3330

5.2687

14-02-2025 16:28

5.1990

5.3300

5.2687

14-02-2025 10:44

5.1810

5.3120

5.2687

14-02-2025 08:55

5.1900

5.3210

5.2687

13-02-2025 17:18

5.1940

5.3250

5.2633

13-02-2025 14:10

5.1990

5.3300

5.2633

13-02-2025 08:51

5.1610

5.2930

5.2633

12-02-2025 17:09

5.1890

5.3190

5.2894

12-02-2025 08:50

5.1910

5.3210

5.2894

11-02-2025 17:14

5.2000

5.3300

5.2956

11-02-2025 08:48

5.2230

5.3570

5.2956

10-02-2025 17:18

5.2280

5.3590

5.2859

10-02-2025 08:52

5.2200

5.3540

5.2859

07-02-2025 17:17

5.2090

5.3420

5.3062

07-02-2025 08:57

5.2150

5.3490

5.3062

06-02-2025 17:17

5.2250

5.3590

5.2971

06-02-2025 08:52

5.2300

5.3620

5.2971

05-02-2025 17:10

5.2250

5.3570

5.3005

05-02-2025 12:59

5.2240

5.3580

5.3005

05-02-2025 08:48

5.2220

5.3560

5.3005

04-02-2025 17:18

5.2230

5.3580

5.2985

04-02-2025 08:41

5.2240

5.3560

5.2985

03-02-2025 17:25

5.2270

5.3590

5.2638

03-02-2025 08:41

5.2280

5.3600

5.2638

31-01-2025 17:15

5.2010

5.3350

5.2707

31-01-2025 11:45

5.1910

5.3230

5.2707

31-01-2025 08:55

5.1840

5.3180

5.2707

30-01-2025 17:16

5.1850

5.3170

5.2800

30-01-2025 08:51

5.1940

5.3280

5.2800

29-01-2025 17:23

5.2020

5.3330

5.2655

29-01-2025 08:42

5.1990

5.3310

5.2655

28-01-2025 17:09

5.1970

5.3310

5.2699

28-01-2025 14:19

5.1990

5.3290

5.2699

28-01-2025 08:50

5.1920

5.3230

5.2699

27-01-2025 17:13

5.1820

5.3140

5.2704

27-01-2025 13:18

5.2030

5.3360

5.2704

27-01-2025 10:45

5.1830

5.3150

5.2704

27-01-2025 08:47

5.1730

5.3040

5.2704

23-01-2025 17:14

5.1890

5.3210

5.2692

23-01-2025 08:40

5.1990

5.3310

5.2692

22-01-2025 17:12

5.1920

5.3230

5.2778

22-01-2025 08:51

5.1980

5.3280

5.2778

21-01-2025 17:34

5.1980

5.3300

5.2821

21-01-2025 08:36

5.2080

5.3390

5.2821

20-01-2025 17:09

5.1920

5.3240

5.2980

20-01-2025 15:50

5.1980

5.3280

5.2980

20-01-2025 08:32

5.2170

5.3490

5.2980

17-01-2025 17:15

5.2150

5.3480

5.3037

17-01-2025 16:17

5.2270

5.3590

5.3037

17-01-2025 08:41

5.2270

5.3620

5.3037

16-01-2025 17:18

5.2250

5.3580

5.2934

16-01-2025 08:44

5.2250

5.3580

5.2934

15-01-2025 17:05

5.2150

5.3480

5.2925

15-01-2025 15:34

5.2170

5.3480

5.2925

15-01-2025 10:13

5.2210

5.3530

5.2925

15-01-2025 08:50

5.2240

5.3570

5.2925

14-01-2025 17:14

5.2140

5.3470

5.3188

14-01-2025 16:36

5.2180

5.3500

5.3188

14-01-2025 08:53

5.2250

5.3570

5.3188

13-01-2025 17:13

5.2340

5.3680

5.2812

13-01-2025 15:27

5.2440

5.3770

5.2812

13-01-2025 11:31

5.2450

5.3790

5.2812

13-01-2025 08:49

5.2350

5.3700

5.2812

10-01-2025 17:20

5.2230

5.3560

5.2922

10-01-2025 15:38

5.2200

5.3540

5.2922

10-01-2025 08:26

5.2250

5.3570

5.2922

09-01-2025 17:11

5.2240

5.3570

5.2862

09-01-2025 08:35

5.2250

5.3590

5.2862

08-01-2025 17:21

5.2310

5.3640

5.3185

08-01-2025 13:36

5.2300

5.3630

5.3185

08-01-2025 12:44

5.2120

5.3450

5.3185

08-01-2025 08:58

5.2120

5.3460

5.3185

03-01-2025 17:18

5.2420

5.3760

5.2806

03-01-2025 09:03

5.2390

5.3710

5.2806

31-12-2024 13:22

5.2020

5.3350

5.2842

31-12-2024 08:53

5.2140

5.3470

5.2842

30-12-2024 17:12

5.2130

5.3460

5.3054

30-12-2024 15:58

5.2060

5.3390

5.3054

30-12-2024 14:16

5.1980

5.3310

5.3054

30-12-2024 08:57

5.2160

5.3480

5.3054

27-12-2024 17:09

5.2190

5.3550

5.3158

27-12-2024 14:02

5.2170

5.3520

5.3158

27-12-2024 08:58

5.2350

5.3700

5.3158

24-12-2024 13:11

5.2370

5.3730

5.3453

24-12-2024 08:48

5.2470

5.3810

5.3453

23-12-2024 17:10

5.2540

5.3880

5.3538

23-12-2024 13:04

5.2670

5.4020

5.3538

23-12-2024 08:46

5.2590

5.3920

5.3538

20-12-2024 17:11

5.2750

5.4100

5.3324

20-12-2024 14:55

5.2750

5.4100

5.3324

20-12-2024 08:20

5.2770

5.4130

5.3324

19-12-2024 17:10

5.2560

5.3900

5.3041

19-12-2024 13:50

5.2650

5.3990

5.3041

19-12-2024 08:28

5.2510

5.3860

5.3041

18-12-2024 17:15

5.2370

5.3700

5.2915

18-12-2024 08:49

5.2360

5.3700

5.2915

17-12-2024 17:13

5.2170

5.3490

5.3173

17-12-2024 08:28

5.2170

5.3510

5.3173

16-12-2024 17:18

5.2280

5.3620

5.3047

16-12-2024 14:20

5.2370

5.3710

5.3047

16-12-2024 08:41

5.2340

5.3680

5.3047

13-12-2024 17:17

5.2280

5.3630

5.3650

13-12-2024 14:43

5.2230

5.3570

5.3650

13-12-2024 12:06

5.2270

5.3610

5.3650

13-12-2024 08:54

5.2470

5.3800

5.3650

12-12-2024 17:14

5.2540

5.3880

5.3650

12-12-2024 16:16

5.2590

5.3940

5.3650

12-12-2024 11:45

5.2570

5.3930

5.3650

12-12-2024 08:55

5.2740

5.4090

5.3650

11-12-2024 17:10

5.2820

5.4170

5.3650

11-12-2024 15:32

5.2770

5.4100

5.3650

11-12-2024 12:10

5.2790

5.4140

5.3650

11-12-2024 10:46

5.2750

5.4090

5.3650

11-12-2024 09:43

5.2770

5.4120

5.3650

11-12-2024 08:51

5.2710

5.4040

5.3650

10-12-2024 17:08

5.2880

5.4230

5.3465

10-12-2024 11:34

5.2920

5.4250

5.3465

10-12-2024 08:48

5.2900

5.4240

5.3465

09-12-2024 17:12

5.2800

5.4130

5.3554

09-12-2024 10:57

5.2730

5.4070

5.3554

09-12-2024 08:48

5.2810

5.4140

5.3554

06-12-2024 17:17

5.2860

5.4220

5.3477

06-12-2024 16:14

5.2920

5.4280

5.3477

06-12-2024 15:49

5.2860

5.4210

5.3477

06-12-2024 08:55

5.2780

5.4120

5.3477

05-12-2024 17:09

5.2740

5.4090

5.3444

05-12-2024 15:32

5.2730

5.4060

5.3444

05-12-2024 09:01

5.2760

5.4100

5.3444

04-12-2024 17:04

5.2740

5.4090

5.3444

04-12-2024 08:48

5.2670

5.3990

5.3444

03-12-2024 17:10

5.2780

5.4120

5.3412

03-12-2024 08:46

5.2700

5.4040

5.3412

02-12-2024 17:23

5.2790

5.4140

5.3526

02-12-2024 14:56

5.2730

5.4070

5.3526

02-12-2024 08:54

5.2720

5.4040

5.3526

29-11-2024 17:20

5.2700

5.4050

5.3386

29-11-2024 08:43

5.2670

5.4030

5.3386

28-11-2024 17:23

5.2680

5.4040

5.3612

28-11-2024 08:35

5.2680

5.4030

5.3612

27-11-2024 17:10

5.2750

5.4080

5.3448

27-11-2024 16:05

5.2660

5.4000

5.3448

27-11-2024 08:29

5.2880

5.4240

5.3448

26-11-2024 17:21

5.2680

5.4010

5.3349

26-11-2024 16:19

5.2740

5.4090

5.3349

26-11-2024 14:22

5.2700

5.4030

5.3349

26-11-2024 13:42

5.2680

5.4030

5.3349

26-11-2024 08:45

5.2810

5.4170

5.3349

25-11-2024 17:10

5.2760

5.4100

5.3721

25-11-2024 15:47

5.2620

5.3940

5.3721

25-11-2024 08:37

5.2590

5.3910

5.3721

HUF100

1.2100

1.2980

1.2536

Vezi istoric

In cont

Date

Buy

Sale

BNR

23-05-2025 08:55

1.2100

1.2980

1.2536

22-05-2025 17:18

1.1970

1.3090

1.2597

22-05-2025 12:54

1.2100

1.2980

1.2597

22-05-2025 08:55

1.2140

1.3020

1.2597

21-05-2025 17:11

1.2020

1.3150

1.2636

21-05-2025 13:34

1.2160

1.3040

1.2636

21-05-2025 12:28

1.2160

1.3040

1.2636

21-05-2025 09:43

1.2160

1.3030

1.2636

21-05-2025 08:49

1.2130

1.3010

1.2636

20-05-2025 17:20

1.2040

1.3160

1.2497

20-05-2025 15:14

1.2160

1.3030

1.2497

20-05-2025 13:34

1.2190

1.3070

1.2497

20-05-2025 12:28

1.2180

1.3060

1.2497

20-05-2025 12:16

1.2210

1.3080

1.2497

20-05-2025 11:40

1.2200

1.3070

1.2497

20-05-2025 11:21

1.2120

1.2990

1.2497

20-05-2025 08:49

1.2100

1.2980

1.2497

19-05-2025 17:16

1.1980

1.3100

1.2664

19-05-2025 15:20

1.2090

1.2960

1.2664

19-05-2025 12:16

1.2020

1.2890

1.2664

19-05-2025 09:43

1.1920

1.3040

1.2664

19-05-2025 08:58

1.1980

1.3100

1.2664

19-05-2025 08:51

1.1950

1.3080

1.2664

16-05-2025 17:20

1.1840

1.3460

1.2652

16-05-2025 11:46

1.2240

1.3120

1.2652

16-05-2025 08:51

1.2250

1.3120

1.2652

15-05-2025 17:13

1.2240

1.3100

1.2614

15-05-2025 08:03

1.2220

1.3090

1.2614

14-05-2025 17:26

1.2210

1.3080

1.2594

14-05-2025 12:34

1.2200

1.3050

1.2594

14-05-2025 08:43

1.2200

1.3060

1.2594

13-05-2025 17:35

1.2120

1.3100

1.2580

13-05-2025 08:41

1.2160

1.3030

1.2580

12-05-2025 17:18

1.2100

1.3080

1.2646

12-05-2025 10:55

1.2150

1.3020

1.2646

12-05-2025 10:22

1.2210

1.3070

1.2646

12-05-2025 09:54

1.2230

1.3090

1.2646

12-05-2025 08:39

1.2240

1.3110

1.2646

09-05-2025 17:22

1.2100

1.3210

1.2633

09-05-2025 08:57

1.2140

1.3020

1.2633

08-05-2025 17:10

1.2140

1.3120

1.2613

08-05-2025 14:30

1.2180

1.3040

1.2613

08-05-2025 10:33

1.2230

1.3090

1.2613

08-05-2025 08:54

1.2140

1.3160

1.2613

07-05-2025 17:14

1.2120

1.3220

1.2440

07-05-2025 16:25

1.2170

1.3170

1.2440

07-05-2025 11:31

1.2130

1.3130

1.2440

07-05-2025 10:21

1.2170

1.3030

1.2440

07-05-2025 08:47

1.2140

1.3010

1.2440

06-05-2025 17:22

1.2070

1.3050

1.2310

06-05-2025 15:19

1.2130

1.2990

1.2310

06-05-2025 14:14

1.2060

1.2910

1.2310

06-05-2025 12:38

1.2020

1.2880

1.2310

06-05-2025 12:32

1.2060

1.2920

1.2310

06-05-2025 12:03

1.2080

1.2940

1.2310

06-05-2025 11:52

1.2030

1.2890

1.2310

06-05-2025 11:44

1.1990

1.2850

1.2310

06-05-2025 11:40

1.1940

1.2800

1.2310

06-05-2025 11:39

1.1910

1.2770

1.2310

06-05-2025 08:51

1.1900

1.2770

1.2310

05-05-2025 17:15

1.1910

1.2770

1.2328

05-05-2025 08:50

1.1870

1.2740

1.2328

02-05-2025 17:13

1.1850

1.2760

1.2309

02-05-2025 08:56

1.1880

1.2750

1.2309

30-04-2025 17:16

1.1850

1.2760

1.2328

30-04-2025 09:10

1.1880

1.2740

1.2328

29-04-2025 17:12

1.1870

1.2730

1.2277

29-04-2025 08:39

1.1870

1.2740

1.2277

28-04-2025 17:13

1.1870

1.2730

1.2223

28-04-2025 10:07

1.1850

1.2710

1.2223

28-04-2025 08:52

1.1830

1.2700

1.2223

28-04-2025 08:42

1.1780

1.2640

1.2223

25-04-2025 17:11

1.1820

1.2680

1.2206

25-04-2025 08:52

1.1810

1.2670

1.2206

24-04-2025 17:12

1.1790

1.2650

1.2188

24-04-2025 11:14

1.1760

1.2620

1.2188

24-04-2025 08:59

1.1750

1.2610

1.2188

23-04-2025 17:12

1.1750

1.2600

1.2170

23-04-2025 12:00

1.1750

1.2610

1.2170

23-04-2025 08:51

1.1730

1.2600

1.2170

22-04-2025 17:10

1.1740

1.2600

1.2211

22-04-2025 10:06

1.1760

1.2620

1.2211

22-04-2025 08:48

1.1780

1.2640

1.2211

17-04-2025 17:20

1.1780

1.2640

1.2195

17-04-2025 08:37

1.1760

1.2620

1.2195

16-04-2025 17:44

1.1780

1.2640

1.2145

16-04-2025 08:32

1.1770

1.2640

1.2145

15-04-2025 17:21

1.1750

1.2610

1.2145

15-04-2025 08:31

1.1700

1.2570

1.2145

14-04-2025 17:20

1.1720

1.2570

1.2132

14-04-2025 16:30

1.1710

1.2570

1.2132

14-04-2025 12:10

1.1700

1.2560

1.2132

14-04-2025 08:21

1.1700

1.2570

1.2132

11-04-2025 17:13

1.1690

1.2600

1.2264

11-04-2025 15:53

1.1740

1.2600

1.2264

11-04-2025 14:59

1.1720

1.2580

1.2264

11-04-2025 13:41

1.1710

1.2560

1.2264

11-04-2025 12:10

1.1720

1.2580

1.2264

11-04-2025 11:59

1.1720

1.2580

1.2264

11-04-2025 11:51

1.1730

1.2590

1.2264

11-04-2025 11:43

1.1730

1.2580

1.2264

11-04-2025 11:00

1.1750

1.2600

1.2264

11-04-2025 10:29

1.1760

1.2620

1.2264

11-04-2025 10:06

1.1790

1.2650

1.2264

11-04-2025 08:47

1.1780

1.2660

1.2264

10-04-2025 17:14

1.1780

1.2640

1.2172

10-04-2025 15:32

1.1810

1.2670

1.2172

10-04-2025 13:06

1.1830

1.2690

1.2172

10-04-2025 10:59

1.1820

1.2680

1.2172

10-04-2025 08:52

1.1870

1.2740

1.2172

09-04-2025 17:14

1.1730

1.2580

1.2189

09-04-2025 10:56

1.1740

1.2600

1.2189

09-04-2025 09:56

1.1740

1.2590

1.2189

09-04-2025 08:46

1.1740

1.2600

1.2189

08-04-2025 17:15

1.1800

1.2660

1.2194

08-04-2025 12:55

1.1760

1.2610

1.2194

08-04-2025 08:45

1.1790

1.2650

1.2194

07-04-2025 17:14

1.1770

1.2690

1.2268

07-04-2025 13:34

1.1780

1.2640

1.2268

07-04-2025 12:45

1.1760

1.2620

1.2268

07-04-2025 11:02

1.1750

1.2610

1.2268

07-04-2025 10:13

1.1780

1.2640

1.2268

07-04-2025 09:22

1.1770

1.2630

1.2268

07-04-2025 08:48

1.1830

1.2690

1.2268

04-04-2025 17:26

1.1800

1.2660

1.2418

04-04-2025 14:18

1.1800

1.2660

1.2418

04-04-2025 13:39

1.1830

1.2680

1.2418

04-04-2025 10:49

1.1870

1.2730

1.2418

04-04-2025 08:53

1.1890

1.2770

1.2418

03-04-2025 17:23

1.1940

1.2810

1.2417

03-04-2025 13:12

1.2000

1.2860

1.2417

03-04-2025 11:52

1.2000

1.2860

1.2417

03-04-2025 09:59

1.1980

1.2850

1.2417

03-04-2025 08:48

1.2010

1.2880

1.2417

02-04-2025 17:10

1.2010

1.2870

1.2364

02-04-2025 08:40

1.1940

1.2810

1.2364

01-04-2025 17:14

1.1930

1.2780

1.2382

01-04-2025 14:44

1.1920

1.2780

1.2382

01-04-2025 08:27

1.1900

1.2790

1.2382

31-03-2025 17:14

1.1940

1.2800

1.2358

31-03-2025 08:57

1.1920

1.2800

1.2358

28-03-2025 17:09

1.1920

1.2780

1.2416

28-03-2025 15:14

1.1910

1.2770

1.2416

28-03-2025 08:53

1.1950

1.2810

1.2416

27-03-2025 17:10

1.1930

1.2790

1.2428

27-03-2025 08:53

1.2000

1.2870

1.2428

26-03-2025 17:17

1.1990

1.2850

1.2498

26-03-2025 08:36

1.2010

1.2880

1.2498

25-03-2025 17:10

1.2030

1.2890

1.2506

25-03-2025 12:40

1.2040

1.2910

1.2506

25-03-2025 08:49

1.2030

1.2910

1.2506

24-03-2025 17:17

1.2050

1.2920

1.2460

24-03-2025 15:56

1.2050

1.2910

1.2460

24-03-2025 08:54

1.2080

1.2950

1.2460

21-03-2025 17:17

1.2040

1.2900

1.2459

21-03-2025 08:20

1.2030

1.2900

1.2459

20-03-2025 17:19

1.2020

1.2890

1.2471

20-03-2025 16:21

1.2030

1.2890

1.2471

20-03-2025 08:22

1.2050

1.2920

1.2471

19-03-2025 17:14

1.2050

1.2920

1.2500

19-03-2025 08:21

1.2070

1.2940

1.2500

18-03-2025 17:12

1.2080

1.2950

1.2470

18-03-2025 08:16

1.2060

1.2930

1.2470

17-03-2025 17:17

1.2070

1.2940

1.2462

17-03-2025 08:30

1.2020

1.2890

1.2462

14-03-2025 17:11

1.2020

1.2890

1.2439

14-03-2025 16:37

1.2030

1.2890

1.2439

14-03-2025 12:47

1.2030

1.2890

1.2439

14-03-2025 08:50

1.2000

1.2870

1.2439

13-03-2025 17:13

1.2040

1.2900

1.2418

13-03-2025 08:49

1.2020

1.2890

1.2418

12-03-2025 17:10

1.2020

1.2880

1.2445

12-03-2025 08:53

1.1960

1.2830

1.2445

11-03-2025 17:14

1.1990

1.2850

1.2476

11-03-2025 12:35

1.1990

1.2850

1.2476

11-03-2025 08:56

1.2010

1.2880

1.2476

10-03-2025 17:13

1.2000

1.2870

1.2465

10-03-2025 08:54

1.2040

1.2920

1.2465

07-03-2025 17:09

1.2050

1.2920

1.2422

07-03-2025 08:39

1.2020

1.2890

1.2422

06-03-2025 17:21

1.2020

1.2880

1.2481

06-03-2025 12:27

1.2000

1.2860

1.2481

06-03-2025 08:20

1.2050

1.2920

1.2481

05-03-2025 17:15

1.2050

1.2910

1.2487

05-03-2025 11:14

1.2060

1.2920

1.2487

05-03-2025 09:39

1.2070

1.2930

1.2487

05-03-2025 08:20

1.2050

1.2920

1.2487

04-03-2025 17:16

1.2030

1.2890

1.2378

04-03-2025 08:19

1.2010

1.2880

1.2378

03-03-2025 17:12

1.2000

1.2860

1.2426

03-03-2025 14:24

1.1990

1.2850

1.2426

03-03-2025 12:14

1.1950

1.2810

1.2426

03-03-2025 08:40

1.1950

1.2820

1.2426

28-02-2025 17:13

1.2020

1.2880

1.2452

28-02-2025 10:01

1.1960

1.2830

1.2452

28-02-2025 08:56

1.1970

1.2840

1.2452

27-02-2025 17:20

1.1970

1.2840

1.2444

27-02-2025 16:03

1.2000

1.2870

1.2444

27-02-2025 15:51

1.2010

1.2880

1.2444

27-02-2025 08:53

1.2020

1.2900

1.2444

26-02-2025 17:13

1.2020

1.2880

1.2414

26-02-2025 08:52

1.1960

1.2850

1.2414

25-02-2025 17:12

1.1970

1.2840

1.2383

25-02-2025 15:57

1.1990

1.2840

1.2383

25-02-2025 08:54

1.1950

1.2840

1.2383

24-02-2025 17:19

1.1960

1.2820

1.2294

24-02-2025 12:41

1.1930

1.2800

1.2294

24-02-2025 08:54

1.1890

1.2760

1.2294

21-02-2025 17:14

1.1900

1.2760

1.2395

21-02-2025 08:22

1.1930

1.2800

1.2395

20-02-2025 17:14

1.1930

1.2800

1.2384

20-02-2025 08:41

1.1930

1.2790

1.2384

19-02-2025 17:12

1.1940

1.2810

1.2390

19-02-2025 12:34

1.1950

1.2810

1.2390

19-02-2025 08:34

1.1980

1.2850

1.2390

18-02-2025 17:09

1.1980

1.2840

1.2378

18-02-2025 08:33

1.1940

1.2810

1.2378

17-02-2025 17:10

1.1960

1.2820

1.2382

17-02-2025 08:36

1.1940

1.2800

1.2382

14-02-2025 17:23

1.1960

1.2820

1.2385

14-02-2025 16:28

1.1950

1.2810

1.2385

14-02-2025 10:44

1.1970

1.2830

1.2385

14-02-2025 08:55

1.1940

1.2820

1.2385

13-02-2025 17:18

1.1940

1.2800

1.2376

13-02-2025 14:10

1.1940

1.2810

1.2376

13-02-2025 08:51

1.1960

1.2830

1.2376

12-02-2025 17:09

1.1890

1.2750

1.2315

12-02-2025 08:50

1.1890

1.2790

1.2315

11-02-2025 17:14

1.1910

1.2770

1.2296

11-02-2025 08:48

1.1850

1.2730

1.2296

10-02-2025 17:18

1.1880

1.2740

1.2277

10-02-2025 08:52

1.1840

1.2700

1.2277

07-02-2025 17:17

1.1860

1.2710

1.2250

07-02-2025 08:57

1.1850

1.2720

1.2250

06-02-2025 17:17

1.1850

1.2710

1.2268

06-02-2025 08:52

1.1800

1.2680

1.2268

05-02-2025 17:10

1.1820

1.2680

1.2209

05-02-2025 12:59

1.1830

1.2690

1.2209

05-02-2025 08:48

1.1780

1.2650

1.2209

04-02-2025 17:18

1.1790

1.2650

1.2170

04-02-2025 08:41

1.1750

1.2610

1.2170

03-02-2025 17:25

1.1750

1.2600

1.2178

03-02-2025 08:41

1.1730

1.2600

1.2178

31-01-2025 17:15

1.1770

1.2630

1.2224

31-01-2025 11:45

1.1770

1.2620

1.2224

31-01-2025 08:55

1.1750

1.2610

1.2224

30-01-2025 17:16

1.1810

1.2670

1.2195

30-01-2025 08:51

1.1740

1.2610

1.2195

29-01-2025 17:23

1.1760

1.2610

1.2176

29-01-2025 08:42

1.1770

1.2640

1.2176

28-01-2025 17:09

1.1760

1.2620

1.2173

28-01-2025 14:19

1.1740

1.2590

1.2173

28-01-2025 08:50

1.1720

1.2590

1.2173

27-01-2025 17:13

1.1730

1.2580

1.2126

27-01-2025 13:18

1.1750

1.2610

1.2126

27-01-2025 10:45

1.1740

1.2600

1.2126

27-01-2025 08:47

1.1760

1.2620

1.2126

23-01-2025 17:14

1.1690

1.2550

1.2105

23-01-2025 08:40

1.1670

1.2540

1.2105

22-01-2025 17:12

1.1690

1.2540

1.2089

22-01-2025 08:51

1.1650

1.2520

1.2089

21-01-2025 17:34

1.1660

1.2510

1.2040

21-01-2025 08:36

1.1660

1.2520

1.2040

20-01-2025 17:09

1.1680

1.2540

1.2045

20-01-2025 15:50

1.1650

1.2500

1.2045

20-01-2025 08:32

1.1620

1.2490

1.2045

17-01-2025 17:15

1.1630

1.2480

1.2083

17-01-2025 16:17

1.1620

1.2480

1.2083

17-01-2025 08:41

1.1620

1.2490

1.2083

16-01-2025 17:18

1.1610

1.2460

1.2101

16-01-2025 08:44

1.1650

1.2520

1.2101

15-01-2025 17:05

1.1660

1.2510

1.2065

15-01-2025 15:34

1.1690

1.2550

1.2065

15-01-2025 10:13

1.1660

1.2520

1.2065

15-01-2025 08:50

1.1640

1.2500

1.2065

14-01-2025 17:14

1.1640

1.2500

1.2012

14-01-2025 16:36

1.1630

1.2480

1.2012

14-01-2025 08:53

1.1630

1.2490

1.2012

13-01-2025 17:13

1.1600

1.2450

1.2026

13-01-2025 15:27

1.1590

1.2450

1.2026

13-01-2025 11:31

1.1590

1.2450

1.2026

13-01-2025 08:49

1.1610

1.2470

1.2026

10-01-2025 17:20

1.1610

1.2470

1.2019

10-01-2025 15:38

1.1590

1.2450

1.2019

10-01-2025 08:26

1.1590

1.2450

1.2019

09-01-2025 17:11

1.1600

1.2460

1.1994

09-01-2025 08:35

1.1570

1.2430

1.1994

08-01-2025 17:21

1.1570

1.2420

1.1992

08-01-2025 13:36

1.1530

1.2380

1.1992

08-01-2025 12:44

1.1560

1.2410

1.1992

08-01-2025 08:58

1.1540

1.2400

1.1992

03-01-2025 17:18

1.1540

1.2400

1.2106

03-01-2025 09:03

1.1600

1.2460

1.2106

31-12-2024 13:22

1.1670

1.2530

1.2105

31-12-2024 08:53

1.1660

1.2530

1.2105

30-12-2024 17:12

1.1660

1.2520

1.2106

30-12-2024 15:58

1.1660

1.2520

1.2106

30-12-2024 14:16

1.1660

1.2520

1.2106

30-12-2024 08:57

1.1680

1.2550

1.2106

27-12-2024 17:09

1.1670

1.2530

1.2069

27-12-2024 14:02

1.1670

1.2530

1.2069

27-12-2024 08:58

1.1650

1.2500

1.2069

24-12-2024 13:11

1.1630

1.2490

1.1992

24-12-2024 08:48

1.1610

1.2490

1.1992

23-12-2024 17:10

1.1620

1.2480

1.2029

23-12-2024 13:04

1.1560

1.2410

1.2029

23-12-2024 08:46

1.1580

1.2450

1.2029

20-12-2024 17:11

1.1600

1.2460

1.1990

20-12-2024 14:55

1.1580

1.2430

1.1990

20-12-2024 08:20

1.1570

1.2420

1.1990

19-12-2024 17:10

1.1570

1.2420

1.2116

19-12-2024 13:50

1.1560

1.2410

1.2116

19-12-2024 08:28

1.1600

1.2460

1.2116

18-12-2024 17:15

1.1630

1.2490

1.2146

18-12-2024 08:49

1.1720

1.2580

1.2146

17-12-2024 17:13

1.1710

1.2570

1.2181

17-12-2024 08:28

1.1730

1.2590

1.2181

16-12-2024 17:18

1.1730

1.2590

1.2151

16-12-2024 14:20

1.1740

1.2600

1.2151

16-12-2024 08:41

1.1730

1.2590

1.2151

13-12-2024 17:17

1.1720

1.2580

1.2093

13-12-2024 14:43

1.1730

1.2590

1.2093

13-12-2024 12:06

1.1710

1.2560

1.2093

13-12-2024 08:54

1.1700

1.2570

1.2093

12-12-2024 17:14

1.1720

1.2580

1.2093

12-12-2024 16:16

1.1730

1.2580

1.2093

12-12-2024 11:45

1.1690

1.2540

1.2093

12-12-2024 08:55

1.1680

1.2550

1.2093

11-12-2024 17:10

1.1670

1.2530

1.2093

11-12-2024 15:32

1.1700

1.2560

1.2093

11-12-2024 12:10

1.1650

1.2510

1.2093

11-12-2024 10:46

1.1660

1.2520

1.2093

11-12-2024 09:43

1.1660

1.2520

1.2093

11-12-2024 08:51

1.1680

1.2540

1.2093

10-12-2024 17:08

1.1660

1.2520

1.2089

10-12-2024 11:34

1.1680

1.2530

1.2089

10-12-2024 08:48

1.1630

1.2490

1.2089

09-12-2024 17:12

1.1640

1.2490

1.2013

09-12-2024 10:57

1.1650

1.2510

1.2013

09-12-2024 08:48

1.1560

1.2420

1.2013

06-12-2024 17:17

1.1570

1.2420

1.2056

06-12-2024 16:14

1.1580

1.2430

1.2056

06-12-2024 15:49

1.1580

1.2440

1.2056

06-12-2024 08:55

1.1610

1.2480

1.2056

05-12-2024 17:09

1.1640

1.2490

1.2020

05-12-2024 15:32

1.1660

1.2520

1.2020

05-12-2024 09:01

1.1590

1.2450

1.2020

04-12-2024 17:04

1.1590

1.2440

1.2029

04-12-2024 08:48

1.1570

1.2430

1.2029

03-12-2024 17:10

1.1580

1.2430

1.2009

03-12-2024 08:46

1.1570

1.2430

1.2009

02-12-2024 17:23

1.1570

1.2420

1.2074

02-12-2024 14:56

1.1560

1.2410

1.2074

02-12-2024 08:54

1.1590

1.2460

1.2074

29-11-2024 17:20

1.1620

1.2480

1.2027

29-11-2024 08:43

1.1620

1.2480

1.2027

28-11-2024 17:23

1.1640

1.2490

1.2085

28-11-2024 08:35

1.1620

1.2480

1.2085

27-11-2024 17:10

1.1620

1.2480

1.2093

27-11-2024 16:05

1.1650

1.2500

1.2093

27-11-2024 08:29

1.1700

1.2550

1.2093

26-11-2024 17:21

1.1690

1.2540

1.2088

26-11-2024 16:19

1.1680

1.2530

1.2088

26-11-2024 14:22

1.1710

1.2570

1.2088

26-11-2024 13:42

1.1670

1.2530

1.2088

26-11-2024 08:45

1.1690

1.2550

1.2088

25-11-2024 17:10

1.1700

1.2560

1.2104

25-11-2024 15:47

1.1710

1.2570

1.2104

25-11-2024 08:37

1.1670

1.2530

1.2104

Actualizare: 2025-05-23 08:55

La casa de schimb

Cotații valutare valabile pentru tranzactiile efectuate in casierii, la casa de schimb (exclusiv pentru clientii bancii)

Valută

Cumpărare

Vânzare

BNR

Evoluție

EUR

5.0000

5.1200

5.0564

Vezi istoric

La casa de schimb

Date

Buy

Sale

BNR

23-05-2025 08:55

5.0000

5.1200

5.0564

22-05-2025 17:18

4.9400

5.1600

5.0730

22-05-2025 12:54

4.9900

5.1100

5.0730

22-05-2025 08:55

5.0100

5.1300

5.0730

21-05-2025 17:11

4.9500

5.1700

5.0848

21-05-2025 13:34

5.0100

5.1300

5.0848

21-05-2025 12:28

5.0100

5.1300

5.0848

21-05-2025 09:43

5.0100

5.1300

5.0848

21-05-2025 08:49

5.0000

5.1200

5.0848

20-05-2025 17:20

4.9600

5.1800

5.0315

20-05-2025 15:14

5.0100

5.1300

5.0315

20-05-2025 13:34

5.0200

5.1400

5.0315

20-05-2025 12:28

5.0200

5.1400

5.0315

20-05-2025 12:16

5.0300

5.1500

5.0315

20-05-2025 11:40

5.0200

5.1400

5.0315

20-05-2025 11:21

4.9900

5.1100

5.0315

20-05-2025 08:49

4.9800

5.1000

5.0315

19-05-2025 17:16

4.9300

5.1500

5.1033

19-05-2025 15:20

4.9800

5.1000

5.1033

19-05-2025 12:16

4.9500

5.0800

5.1033

19-05-2025 09:43

4.9200

5.1400

5.1033

19-05-2025 08:58

4.9400

5.1600

5.1033

19-05-2025 08:51

4.9300

5.1500

5.1033

16-05-2025 17:20

4.8900

5.3100

5.1032

16-05-2025 11:46

5.0400

5.1600

5.1032

16-05-2025 08:51

5.0400

5.1600

5.1032

15-05-2025 17:13

5.0400

5.1600

5.1036

15-05-2025 08:03

5.0400

5.1600

5.1036

14-05-2025 17:26

5.0400

5.1600

5.0991

14-05-2025 12:34

5.0400

5.1600

5.0991

14-05-2025 08:43

5.0400

5.1600

5.0991

13-05-2025 17:35

5.0200

5.1900

5.0993

13-05-2025 08:41

5.0400

5.1600

5.0993

12-05-2025 17:18

5.0100

5.1800

5.1165

12-05-2025 10:55

5.0300

5.1500

5.1165

12-05-2025 10:22

5.0400

5.1600

5.1165

12-05-2025 09:54

5.0500

5.1700

5.1165

12-05-2025 08:39

5.0600

5.1800

5.1165

09-05-2025 17:22

5.0000

5.2200

5.1222

09-05-2025 08:57

5.0500

5.1700

5.1222

08-05-2025 17:10

5.0300

5.2000

5.0991

08-05-2025 14:30

5.0500

5.1700

5.0991

08-05-2025 10:33

5.0600

5.1800

5.0991

08-05-2025 08:54

5.0200

5.2000

5.0991

07-05-2025 17:14

5.0100

5.2300

5.0378

07-05-2025 16:25

5.0300

5.2100

5.0378

07-05-2025 11:31

5.0200

5.2000

5.0378

07-05-2025 10:21

5.0300

5.1500

5.0378

07-05-2025 08:47

5.0200

5.1400

5.0378

06-05-2025 17:22

5.0000

5.1700

4.9775

06-05-2025 15:19

5.0200

5.1400

4.9775

06-05-2025 14:14

4.9900

5.1100

4.9775

06-05-2025 12:38

4.9800

5.1000

4.9775

06-05-2025 12:32

4.9900

5.1100

4.9775

06-05-2025 12:03

5.0100

5.1300

4.9775

06-05-2025 11:52

4.9800

5.1000

4.9775

06-05-2025 11:44

4.9600

5.0800

4.9775

06-05-2025 11:40

4.9400

5.0600

4.9775

06-05-2025 11:39

4.9300

5.0500

4.9775

06-05-2025 08:51

4.9100

5.0400

4.9775

05-05-2025 17:15

4.9100

5.0400

4.9773

05-05-2025 08:50

4.9100

5.0300

4.9773

02-05-2025 17:13

4.9000

5.0400

4.9775

02-05-2025 08:56

4.9100

5.0300

4.9775

30-04-2025 17:16

4.9000

5.0400

4.9774

30-04-2025 09:10

4.9100

5.0300

4.9774

29-04-2025 17:12

4.9100

5.0300

4.9775

29-04-2025 08:39

4.9100

5.0300

4.9775

28-04-2025 17:13

4.9100

5.0300

4.9774

28-04-2025 10:07

4.9200

5.0400

4.9774

28-04-2025 08:52

4.9100

5.0300

4.9774

28-04-2025 08:42

4.9100

5.0300

4.9774

25-04-2025 17:11

4.9100

5.0300

4.9772

25-04-2025 08:52

4.9100

5.0300

4.9772

24-04-2025 17:12

4.9100

5.0300

4.9775

24-04-2025 11:14

4.9100

5.0300

4.9775

24-04-2025 08:59

4.9100

5.0300

4.9775

23-04-2025 17:12

4.9100

5.0300

4.9774

23-04-2025 12:00

4.9100

5.0300

4.9774

23-04-2025 08:51

4.9100

5.0300

4.9774

22-04-2025 17:10

4.9100

5.0300

4.9773

22-04-2025 10:06

4.9100

5.0300

4.9773

22-04-2025 08:48

4.9100

5.0300

4.9773

17-04-2025 17:20

4.9100

5.0300

4.9775

17-04-2025 08:37

4.9100

5.0300

4.9775

16-04-2025 17:44

4.9100

5.0300

4.9774

16-04-2025 08:32

4.9100

5.0300

4.9774

15-04-2025 17:21

4.9100

5.0300

4.9775

15-04-2025 08:31

4.9100

5.0300

4.9775

14-04-2025 17:20

4.9100

5.0300

4.9774

14-04-2025 16:30

4.9100

5.0300

4.9774

14-04-2025 12:10

4.9100

5.0300

4.9774

14-04-2025 08:21

4.9100

5.0300

4.9774

11-04-2025 17:13

4.9000

5.0400

4.9772

11-04-2025 15:53

4.9100

5.0300

4.9772

11-04-2025 14:59

4.9100

5.0300

4.9772

11-04-2025 13:41

4.9100

5.0300

4.9772

11-04-2025 12:10

4.9100

5.0300

4.9772

11-04-2025 11:59

4.9100

5.0300

4.9772

11-04-2025 11:51

4.9100

5.0300

4.9772

11-04-2025 11:43

4.9100

5.0300

4.9772

11-04-2025 11:00

4.9100

5.0300

4.9772

11-04-2025 10:29

4.9100

5.0300

4.9772

11-04-2025 10:06

4.9100

5.0300

4.9772

11-04-2025 08:47

4.9100

5.0300

4.9772

10-04-2025 17:14

4.9100

5.0300

4.9775

10-04-2025 15:32

4.9100

5.0300

4.9775

10-04-2025 13:06

4.9100

5.0300

4.9775

10-04-2025 10:59

4.9100

5.0300

4.9775

10-04-2025 08:52

4.9100

5.0300

4.9775

09-04-2025 17:14

4.9100

5.0300

4.9772

09-04-2025 10:56

4.9100

5.0300

4.9772

09-04-2025 09:56

4.9100

5.0300

4.9772

09-04-2025 08:46

4.9100

5.0300

4.9772

08-04-2025 17:15

4.9100

5.0300

4.9774

08-04-2025 12:55

4.9100

5.0300

4.9774

08-04-2025 08:45

4.9100

5.0300

4.9774

07-04-2025 17:14

4.9000

5.0400

4.9770

07-04-2025 13:34

4.9100

5.0300

4.9770

07-04-2025 12:45

4.9100

5.0300

4.9770

07-04-2025 11:02

4.9100

5.0300

4.9770

07-04-2025 10:13

4.9100

5.0300

4.9770

07-04-2025 09:22

4.9100

5.0300

4.9770

07-04-2025 08:48

4.9100

5.0300

4.9770

04-04-2025 17:26

4.9100

5.0300

4.9772

04-04-2025 14:18

4.9100

5.0300

4.9772

04-04-2025 13:39

4.9100

5.0300

4.9772

04-04-2025 10:49

4.9100

5.0300

4.9772

04-04-2025 08:53

4.9100

5.0300

4.9772

03-04-2025 17:23

4.9100

5.0300

4.9774

03-04-2025 13:12

4.9100

5.0300

4.9774

03-04-2025 11:52

4.9100

5.0300

4.9774

03-04-2025 09:59

4.9100

5.0300

4.9774

03-04-2025 08:48

4.9100

5.0300

4.9774

02-04-2025 17:10

4.9100

5.0300

4.9770

02-04-2025 08:40

4.9100

5.0300

4.9770

01-04-2025 17:14

4.9100

5.0300

4.9771

01-04-2025 14:44

4.9100

5.0300

4.9771

01-04-2025 08:27

4.9100

5.0300

4.9771

31-03-2025 17:14

4.9100

5.0300

4.9773

31-03-2025 08:57

4.9100

5.0300

4.9773

28-03-2025 17:09

4.9100

5.0300

4.9772

28-03-2025 15:14

4.9100

5.0300

4.9772

28-03-2025 08:53

4.9100

5.0300

4.9772

27-03-2025 17:10

4.9100

5.0300

4.9761

27-03-2025 08:53

4.9100

5.0300

4.9761

26-03-2025 17:17

4.9100

5.0300

4.9754

26-03-2025 08:36

4.9100

5.0300

4.9754

25-03-2025 17:10

4.9100

5.0300

4.9766

25-03-2025 12:40

4.9100

5.0300

4.9766

25-03-2025 08:49

4.9100

5.0300

4.9766

24-03-2025 17:17

4.9100

5.0300

4.9770

24-03-2025 15:56

4.9100

5.0300

4.9770

24-03-2025 08:54

4.9100

5.0300

4.9770

21-03-2025 17:17

4.9100

5.0300

4.9768

21-03-2025 08:20

4.9100

5.0300

4.9768

20-03-2025 17:19

4.9100

5.0300

4.9769

20-03-2025 16:21

4.9100

5.0300

4.9769

20-03-2025 08:22

4.9100

5.0300

4.9769

19-03-2025 17:14

4.9100

5.0300

4.9774

19-03-2025 08:21

4.9100

5.0300

4.9774

18-03-2025 17:12

4.9100

5.0300

4.9773

18-03-2025 08:16

4.9100

5.0300

4.9773

17-03-2025 17:17

4.9100

5.0400

4.9768

17-03-2025 08:30

4.9100

5.0300

4.9768

14-03-2025 17:11

4.9100

5.0300

4.9770

14-03-2025 16:37

4.9100

5.0300

4.9770

14-03-2025 12:47

4.9100

5.0300

4.9770

14-03-2025 08:50

4.9100

5.0300

4.9770

13-03-2025 17:13

4.9100

5.0300

4.9771

13-03-2025 08:49

4.9100

5.0300

4.9771

12-03-2025 17:10

4.9100

5.0400

4.9772

12-03-2025 08:53

4.9100

5.0300

4.9772

11-03-2025 17:14

4.9100

5.0400

4.9766

11-03-2025 12:35

4.9100

5.0300

4.9766

11-03-2025 08:56

4.9100

5.0300

4.9766

10-03-2025 17:13

4.9100

5.0300

4.9756

10-03-2025 08:54

4.9100

5.0300

4.9756

07-03-2025 17:09

4.9100

5.0300

4.9760

07-03-2025 08:39

4.9100

5.0300

4.9760

06-03-2025 17:21

4.9100

5.0300

4.9770

06-03-2025 12:27

4.9100

5.0300

4.9770

06-03-2025 08:20

4.9100

5.0300

4.9770

05-03-2025 17:15

4.9100

5.0300

4.9769

05-03-2025 11:14

4.9100

5.0400

4.9769

05-03-2025 09:39

4.9100

5.0400

4.9769

05-03-2025 08:20

4.9100

5.0300

4.9769

04-03-2025 17:16

4.9100

5.0300

4.9774

04-03-2025 08:19

4.9100

5.0300

4.9774

03-03-2025 17:12

4.9100

5.0300

4.9765

03-03-2025 14:24

4.9100

5.0400

4.9765

03-03-2025 12:14

4.9100

5.0300

4.9765

03-03-2025 08:40

4.9100

5.0300

4.9765

28-02-2025 17:13

4.9100

5.0300

4.9773

28-02-2025 10:01

4.9100

5.0300

4.9773

28-02-2025 08:56

4.9100

5.0300

4.9773

27-02-2025 17:20

4.9100

5.0300

4.9774

27-02-2025 16:03

4.9100

5.0300

4.9774

27-02-2025 15:51

4.9100

5.0300

4.9774

27-02-2025 08:53

4.9100

5.0300

4.9774

26-02-2025 17:13

4.9100

5.0400

4.9773

26-02-2025 08:52

4.9100

5.0400

4.9773

25-02-2025 17:12

4.9100

5.0400

4.9770

25-02-2025 15:57

4.9100

5.0400

4.9770

25-02-2025 08:54

4.9100

5.0300

4.9770

24-02-2025 17:19

4.9100

5.0400

4.9773

24-02-2025 12:41

4.9100

5.0400

4.9773

24-02-2025 08:54

4.9100

5.0400

4.9773

21-02-2025 17:14

4.9100

5.0300

4.9773

21-02-2025 08:22

4.9100

5.0300

4.9773

20-02-2025 17:14

4.9100

5.0300

4.9772

20-02-2025 08:41

4.9100

5.0300

4.9772

19-02-2025 17:12

4.9100

5.0400

4.9771

19-02-2025 12:34

4.9100

5.0400

4.9771

19-02-2025 08:34

4.9100

5.0300

4.9771

18-02-2025 17:09

4.9100

5.0300

4.9770

18-02-2025 08:33

4.9100

5.0300

4.9770

17-02-2025 17:10

4.9100

5.0300

4.9771

17-02-2025 08:36

4.9100

5.0300

4.9771

14-02-2025 17:23

4.9100

5.0300

4.9773

14-02-2025 16:28

4.9100

5.0300

4.9773

14-02-2025 10:44

4.9100

5.0300

4.9773

14-02-2025 08:55

4.9100

5.0300

4.9773

13-02-2025 17:18

4.9100

5.0300

4.9770

13-02-2025 14:10

4.9100

5.0300

4.9770

13-02-2025 08:51

4.9100

5.0300

4.9770

12-02-2025 17:09

4.9100

5.0300

4.9771

12-02-2025 08:50

4.9100

5.0300

4.9771

11-02-2025 17:14

4.9100

5.0300

4.9765

11-02-2025 08:48

4.9100

5.0300

4.9765

10-02-2025 17:18

4.9100

5.0300

4.9767

10-02-2025 08:52

4.9100

5.0300

4.9767

07-02-2025 17:17

4.9100

5.0300

4.9764

07-02-2025 08:57

4.9100

5.0300

4.9764

06-02-2025 17:17

4.9100

5.0300

4.9766

06-02-2025 08:52

4.9100

5.0300

4.9766

05-02-2025 17:10

4.9100

5.0300

4.9769

05-02-2025 12:59

4.9100

5.0300

4.9769

05-02-2025 08:48

4.9100

5.0300

4.9769

04-02-2025 17:18

4.9100

5.0300

4.9766

04-02-2025 08:41

4.9100

5.0300

4.9766

03-02-2025 17:25

4.9100

5.0300

4.9767

03-02-2025 08:41

4.9100

5.0300

4.9767

31-01-2025 17:15

4.9100

5.0300

4.9761

31-01-2025 11:45

4.9100

5.0300

4.9761

31-01-2025 08:55

4.9100

5.0300

4.9761

30-01-2025 17:16

4.9100

5.0300

4.9759

30-01-2025 08:51

4.9100

5.0300

4.9759

29-01-2025 17:23

4.9100

5.0300

4.9748

29-01-2025 08:42

4.9100

5.0300

4.9748

28-01-2025 17:09

4.9100

5.0300

4.9756

28-01-2025 14:19

4.9100

5.0300

4.9756

28-01-2025 08:50

4.9100

5.0300

4.9756

27-01-2025 17:13

4.9100

5.0300

4.9763

27-01-2025 13:18

4.9100

5.0300

4.9763

27-01-2025 10:45

4.9100

5.0300

4.9763

27-01-2025 08:47

4.9100

5.0300

4.9763

23-01-2025 17:14

4.9100

5.0300

4.9768

23-01-2025 08:40

4.9100

5.0300

4.9768

22-01-2025 17:12

4.9100

5.0300

4.9764

22-01-2025 08:51

4.9100

5.0300

4.9764

21-01-2025 17:34

4.9100

5.0300

4.9765

21-01-2025 08:36

4.9100

5.0300

4.9765

20-01-2025 17:09

4.9100

5.0300

4.9759

20-01-2025 15:50

4.9100

5.0300

4.9759

20-01-2025 08:32

4.9100

5.0300

4.9759

17-01-2025 17:15

4.9100

5.0300

4.9749

17-01-2025 16:17

4.9100

5.0300

4.9749

17-01-2025 08:41

4.9100

5.0300

4.9749

16-01-2025 17:18

4.9100

5.0300

4.9750

16-01-2025 08:44

4.9100

5.0300

4.9750

15-01-2025 17:05

4.9100

5.0300

4.9742

15-01-2025 15:34

4.9100

5.0300

4.9742

15-01-2025 10:13

4.9100

5.0300

4.9742

15-01-2025 08:50

4.9100

5.0300

4.9742

14-01-2025 17:14

4.9100

5.0300

4.9731

14-01-2025 16:36

4.9100

5.0300

4.9731

14-01-2025 08:53

4.9100

5.0300

4.9731

13-01-2025 17:13

4.9100

5.0300

4.9728

13-01-2025 15:27

4.9100

5.0300

4.9728

13-01-2025 11:31

4.9100

5.0300

4.9728

13-01-2025 08:49

4.9100

5.0300

4.9728

10-01-2025 17:20

4.9100

5.0300

4.9736

10-01-2025 15:38

4.9100

5.0300

4.9736

10-01-2025 08:26

4.9100

5.0300

4.9736

09-01-2025 17:11

4.9100

5.0300

4.9738

09-01-2025 08:35

4.9100

5.0300

4.9738

08-01-2025 17:21

4.9100

5.0300

4.9749

08-01-2025 13:36

4.9100

5.0300

4.9749

08-01-2025 12:44

4.9100

5.0300

4.9749

08-01-2025 08:58

4.9100

5.0300

4.9749

03-01-2025 17:18

4.9100

5.0300

4.9741

03-01-2025 09:03

4.9100

5.0300

4.9741

31-12-2024 13:22

4.9100

5.0300

4.9764

31-12-2024 08:53

4.9100

5.0300

4.9764

30-12-2024 17:12

4.9100

5.0300

4.9765

30-12-2024 15:58

4.9100

5.0300

4.9765

30-12-2024 14:16

4.9100

5.0300

4.9765

30-12-2024 08:57

4.9100

5.0300

4.9765

27-12-2024 17:09

4.9100

5.0300

4.9748

27-12-2024 14:02

4.9100

5.0300

4.9748

27-12-2024 08:58

4.9100

5.0300

4.9748

24-12-2024 13:11

4.9100

5.0300

4.9759

24-12-2024 08:48

4.9100

5.0300

4.9759

23-12-2024 17:10

4.9100

5.0300

4.9764

23-12-2024 13:04

4.9100

5.0300

4.9764

23-12-2024 08:46

4.9100

5.0300

4.9764

20-12-2024 17:11

4.9100

5.0300

4.9749

20-12-2024 14:55

4.9100

5.0300

4.9749

20-12-2024 08:20

4.9100

5.0300

4.9749

19-12-2024 17:10

4.9100

5.0300

4.9755

19-12-2024 13:50

4.9100

5.0300

4.9755

19-12-2024 08:28

4.9100

5.0300

4.9755

18-12-2024 17:15

4.9100

5.0300

4.9756

18-12-2024 08:49

4.9100

5.0300

4.9756

17-12-2024 17:13

4.9100

5.0300

4.9759

17-12-2024 08:28

4.9100

5.0300

4.9759

16-12-2024 17:18

4.9100

5.0300

4.9732

16-12-2024 14:20

4.9100

5.0300

4.9732

16-12-2024 08:41

4.9100

5.0300

4.9732

13-12-2024 17:17

4.9100

5.0300

4.9709

13-12-2024 14:43

4.9100

5.0300

4.9709

13-12-2024 12:06

4.9100

5.0300

4.9709

13-12-2024 08:54

4.9100

5.0300

4.9709

12-12-2024 17:14

4.9100

5.0300

4.9709

12-12-2024 16:16

4.9100

5.0300

4.9709

12-12-2024 11:45

4.9100

5.0300

4.9709

12-12-2024 08:55

4.9000

5.0200

4.9709

11-12-2024 17:10

4.9000

5.0300

4.9709

11-12-2024 15:32

4.9000

5.0300

4.9709

11-12-2024 12:10

4.9000

5.0300

4.9709

11-12-2024 10:46

4.9000

5.0300

4.9709

11-12-2024 09:43

4.9100

5.0300

4.9709

11-12-2024 08:51

4.9100

5.0300

4.9709

10-12-2024 17:08

4.9100

5.0300

4.9717

10-12-2024 11:34

4.9100

5.0300

4.9717

10-12-2024 08:48

4.9100

5.0300

4.9717

09-12-2024 17:12

4.9100

5.0300

4.9773

09-12-2024 10:57

4.9100

5.0300

4.9773

09-12-2024 08:48

4.9000

5.0300

4.9773

06-12-2024 17:17

4.9100

5.0300

4.9771

06-12-2024 16:14

4.9100

5.0300

4.9771

06-12-2024 15:49

4.9100

5.0300

4.9771

06-12-2024 08:55

4.9100

5.0300

4.9771

05-12-2024 17:09

4.9100

5.0300

4.9770

05-12-2024 15:32

4.9100

5.0300

4.9770

05-12-2024 09:01

4.9100

5.0300

4.9770

04-12-2024 17:04

4.9100

5.0300

4.9770

04-12-2024 08:48

4.9100

5.0300

4.9770

03-12-2024 17:10

4.9200

5.0400

4.9769

03-12-2024 08:46

4.9100

5.0400

4.9769

02-12-2024 17:23

4.9200

5.0400

4.9771

02-12-2024 14:56

4.9100

5.0300

4.9771

02-12-2024 08:54

4.9100

5.0300

4.9771

29-11-2024 17:20

4.9100

5.0400

4.9769

29-11-2024 08:43

4.9100

5.0400

4.9769

28-11-2024 17:23

4.9200

5.0400

4.9765

28-11-2024 08:35

4.9100

5.0400

4.9765

27-11-2024 17:10

4.9200

5.0400

4.9768

27-11-2024 16:05

4.9200

5.0400

4.9768

27-11-2024 08:29

4.9200

5.0400

4.9768

26-11-2024 17:21

4.9200

5.0400

4.9767

26-11-2024 16:19

4.9200

5.0400

4.9767

26-11-2024 14:22

4.9200

5.0400

4.9767

26-11-2024 13:42

4.9200

5.0400

4.9767

26-11-2024 08:45

4.9200

5.0400

4.9767

25-11-2024 17:10

4.9200

5.0400

4.9759

25-11-2024 15:47

4.9200

5.0400

4.9759

25-11-2024 08:37

4.9200

5.0400

4.9759

USD

4.4100

4.5300

4.4749

Vezi istoric

La casa de schimb

Date

Buy

Sale

BNR

23-05-2025 08:55

4.4100

4.5300

4.4749

22-05-2025 17:18

4.3700

4.5900

4.4781

22-05-2025 12:54

4.4100

4.5300

4.4781

22-05-2025 08:55

4.4100

4.5300

4.4781

21-05-2025 17:11

4.3500

4.5700

4.5188

21-05-2025 13:34

4.4000

4.5200

4.5188

21-05-2025 12:28

4.4200

4.5400

4.5188

21-05-2025 09:43

4.4100

4.5300

4.5188

21-05-2025 08:49

4.4000

4.5300

4.5188

20-05-2025 17:20

4.3900

4.6100

4.4631

20-05-2025 15:14

4.4500

4.5700

4.4631

20-05-2025 13:34

4.4600

4.5800

4.4631

20-05-2025 12:28

4.4500

4.5700

4.4631

20-05-2025 12:16

4.4500

4.5800

4.4631

20-05-2025 11:40

4.4500

4.5700

4.4631

20-05-2025 11:21

4.4300

4.5500

4.4631

20-05-2025 08:49

4.4200

4.5400

4.4631

19-05-2025 17:16

4.3700

4.5900

4.5563

19-05-2025 15:20

4.4100

4.5300

4.5563

19-05-2025 12:16

4.3900

4.5100

4.5563

19-05-2025 09:43

4.3800

4.6000

4.5563

19-05-2025 08:58

4.4000

4.6200

4.5563

19-05-2025 08:51

4.4000

4.6200

4.5563

16-05-2025 17:20

4.3500

4.7700

4.5554

16-05-2025 11:46

4.5000

4.6200

4.5554

16-05-2025 08:51

4.4900

4.6100

4.5554

15-05-2025 17:13

4.5000

4.6200

4.5335

15-05-2025 08:03

4.5000

4.6200

4.5335

14-05-2025 17:26

4.4900

4.6100

4.5894

14-05-2025 12:34

4.4800

4.6000

4.5894

14-05-2025 08:43

4.5000

4.6200

4.5894

13-05-2025 17:35

4.5000

4.6700

4.5826

13-05-2025 08:41

4.5300

4.6500

4.5826

12-05-2025 17:18

4.5000

4.6700

4.5490

12-05-2025 10:55

4.5200

4.6500

4.5490

12-05-2025 10:22

4.5200

4.6400

4.5490

12-05-2025 09:54

4.4900

4.6100

4.5490

12-05-2025 08:39

4.5000

4.6200

4.5490

09-05-2025 17:22

4.4200

4.6400

4.5369

09-05-2025 08:57

4.4900

4.6100

4.5369

08-05-2025 17:10

4.4400

4.6100

4.4898

08-05-2025 14:30

4.4600

4.5900

4.4898

08-05-2025 10:33

4.4800

4.6000

4.4898

08-05-2025 08:54

4.4400

4.6200

4.4898

07-05-2025 17:14

4.4000

4.6200

4.4517

07-05-2025 16:25

4.4100

4.5900

4.4517

07-05-2025 11:31

4.4000

4.5800

4.4517

07-05-2025 10:21

4.4200

4.5400

4.4517

07-05-2025 08:47

4.4200

4.5400

4.4517

06-05-2025 17:22

4.3900

4.5600

4.3903

06-05-2025 15:19

4.4300

4.5500

4.3903

06-05-2025 14:14

4.4000

4.5200

4.3903

06-05-2025 12:38

4.3900

4.5100

4.3903

06-05-2025 12:32

4.4100

4.5300

4.3903

06-05-2025 12:03

4.4100

4.5400

4.3903

06-05-2025 11:52

4.3900

4.5100

4.3903

06-05-2025 11:44

4.3700

4.4900

4.3903

06-05-2025 11:40

4.3500

4.4700

4.3903

06-05-2025 11:39

4.3400

4.4600

4.3903

06-05-2025 08:51

4.3400

4.4600

4.3903

05-05-2025 17:15

4.3200

4.4400

4.3851

05-05-2025 08:50

4.3300

4.4500

4.3851

02-05-2025 17:13

4.3000

4.4500

4.3787

02-05-2025 08:56

4.3400

4.4600

4.3787

30-04-2025 17:16

4.3100

4.4500

4.3711

30-04-2025 09:10

4.3100

4.4300

4.3711

29-04-2025 17:12

4.3000

4.4300

4.3845

29-04-2025 08:39

4.3100

4.4300

4.3845

28-04-2025 17:13

4.3200

4.4400

4.3833

28-04-2025 10:07

4.3300

4.4500

4.3833

28-04-2025 08:52

4.3100

4.4300

4.3833

28-04-2025 08:42

4.3200

4.4400

4.3833

25-04-2025 17:11

4.3200

4.4400

4.3734

25-04-2025 08:52

4.3300

4.4500

4.3734

24-04-2025 17:12

4.3100

4.4300

4.3576

24-04-2025 11:14

4.3100

4.4300

4.3576

24-04-2025 08:59

4.3300

4.4500

4.3576

23-04-2025 17:12

4.3200

4.4400

4.3291

23-04-2025 12:00

4.3000

4.4200

4.3291

23-04-2025 08:51

4.3100

4.4300

4.3291

22-04-2025 17:10

4.2800

4.4000

4.3756

22-04-2025 10:06

4.2700

4.3900

4.3756

22-04-2025 08:48

4.2500

4.3700

4.3756

17-04-2025 17:20

4.3100

4.4400

4.3806

17-04-2025 08:37

4.3100

4.4400

4.3806

16-04-2025 17:44

4.3200

4.4400

4.3881

16-04-2025 08:32

4.3200

4.4400

4.3881

15-04-2025 17:21

4.3500

4.4700

4.3683

15-04-2025 08:31

4.3200

4.4400

4.3683

14-04-2025 17:20

4.3300

4.4500

4.3617

14-04-2025 16:30

4.3400

4.4600

4.3617

14-04-2025 12:10

4.3000

4.4300

4.3617

14-04-2025 08:21

4.3200

4.4400

4.3617

11-04-2025 17:13

4.3000

4.4400

4.5061

11-04-2025 15:53

4.3100

4.4300

4.5061

11-04-2025 14:59

4.3300

4.4500

4.5061

11-04-2025 13:41

4.3300

4.4500

4.5061

11-04-2025 12:10

4.3100

4.4300

4.5061

11-04-2025 11:59

4.2900

4.4100

4.5061

11-04-2025 11:51

4.2800

4.4000

4.5061

11-04-2025 11:43

4.2900

4.4100

4.5061

11-04-2025 11:00

4.3200

4.4400

4.5061

11-04-2025 10:29

4.3200

4.4400

4.5061

11-04-2025 10:06

4.3300

4.4600

4.5061

11-04-2025 08:47

4.3500

4.4700

4.5061

10-04-2025 17:14

4.4100

4.5300

4.5115

10-04-2025 15:32

4.4100

4.5300

4.5115

10-04-2025 13:06

4.4300

4.5600

4.5115

10-04-2025 10:59

4.4500

4.5700

4.5115

10-04-2025 08:52

4.4700

4.5900

4.5115

09-04-2025 17:14

4.4400

4.5700

4.5556

09-04-2025 10:56

4.4500

4.5700

4.5556

09-04-2025 09:56

4.4300

4.5500

4.5556

09-04-2025 08:46

4.4400

4.5600

4.5556

08-04-2025 17:15

4.5000

4.6200

4.5431

08-04-2025 12:55

4.4900

4.6100

4.5431

08-04-2025 08:45

4.4800

4.6000

4.5431

07-04-2025 17:14

4.4600

4.6000

4.5295

07-04-2025 13:34

4.4700

4.5900

4.5295

07-04-2025 12:45

4.4800

4.6000

4.5295

07-04-2025 11:02

4.4600

4.5800

4.5295

07-04-2025 10:13

4.4400

4.5700

4.5295

07-04-2025 09:22

4.4600

4.5800

4.5295

07-04-2025 08:48

4.4800

4.6000

4.5295

04-04-2025 17:26

4.4600

4.5800

4.5116

04-04-2025 14:18

4.4400

4.5600

4.5116

04-04-2025 13:39

4.4400

4.5600

4.5116

04-04-2025 10:49

4.4500

4.5700

4.5116

04-04-2025 08:53

4.4300

4.5500

4.5116

03-04-2025 17:23

4.4200

4.5400

4.6059

03-04-2025 13:12

4.4400

4.5600

4.6059

03-04-2025 11:52

4.4500

4.5800

4.6059

03-04-2025 09:59

4.4700

4.5900

4.6059

03-04-2025 08:48

4.4800

4.6000

4.6059

02-04-2025 17:10

4.5400

4.6600

4.5998

02-04-2025 08:40

4.5500

4.6700

4.5998

01-04-2025 17:14

4.5400

4.6600

4.6005

01-04-2025 14:44

4.5500

4.6800

4.6005

01-04-2025 08:27

4.5400

4.6600

4.6005

31-03-2025 17:14

4.5400

4.6600

4.6187

31-03-2025 08:57

4.5300

4.6500

4.6187

28-03-2025 17:09

4.5300

4.6500

4.6173

28-03-2025 15:14

4.5500

4.6700

4.6173

28-03-2025 08:53

4.5500

4.6700

4.6173

27-03-2025 17:10

4.5500

4.6700

4.6113

27-03-2025 08:53

4.5600

4.6800

4.6113

26-03-2025 17:17

4.5500

4.6700

4.5966

26-03-2025 08:36

4.5500

4.6700

4.5966

25-03-2025 17:10

4.5400

4.6600

4.5865

25-03-2025 12:40

4.5400

4.6600

4.5865

25-03-2025 08:49

4.5500

4.6700

4.5865

24-03-2025 17:17

4.5400

4.6700

4.5937

24-03-2025 15:56

4.5400

4.6700

4.5937

24-03-2025 08:54

4.5300

4.6500

4.5937

21-03-2025 17:17

4.5300

4.6600

4.5871

21-03-2025 08:20

4.5300

4.6500

4.5871

20-03-2025 17:19

4.5300

4.6500

4.5658

20-03-2025 16:21

4.5300

4.6500

4.5658

20-03-2025 08:22

4.5000

4.6300

4.5658

19-03-2025 17:14

4.5100

4.6300

4.5516

19-03-2025 08:21

4.4900

4.6100

4.5516

18-03-2025 17:12

4.5000

4.6200

4.5636

18-03-2025 08:16

4.5000

4.6200

4.5636

17-03-2025 17:17

4.5000

4.6200

4.5625

17-03-2025 08:30

4.5100

4.6300

4.5625

14-03-2025 17:11

4.5100

4.6300

4.5795

14-03-2025 16:37

4.5200

4.6400

4.5795

14-03-2025 12:47

4.5000

4.6300

4.5795

14-03-2025 08:50

4.5300

4.6500

4.5795

13-03-2025 17:13

4.5200

4.6400

4.5636

13-03-2025 08:49

4.5100

4.6400

4.5636

12-03-2025 17:10

4.5000

4.6200

4.5677

12-03-2025 08:53

4.5000

4.6300

4.5677

11-03-2025 17:14

4.5000

4.6200

4.5831

11-03-2025 12:35

4.5100

4.6300

4.5831

11-03-2025 08:56

4.5200

4.6400

4.5831

10-03-2025 17:13

4.5300

4.6500

4.5791

10-03-2025 08:54

4.5300

4.6500

4.5791

07-03-2025 17:09

4.5200

4.6400

4.6098

07-03-2025 08:39

4.5300

4.6600

4.6098

06-03-2025 17:21

4.5300

4.6500

4.6544

06-03-2025 12:27

4.5500

4.6700

4.6544

06-03-2025 08:20

4.5400

4.6600

4.6544

05-03-2025 17:15

4.5700

4.6900

4.7331

05-03-2025 11:14

4.5900

4.7100

4.7331

05-03-2025 09:39

4.6000

4.7200

4.7331

05-03-2025 08:20

4.6200

4.7400

4.7331

04-03-2025 17:16

4.6700

4.7900

4.7667

04-03-2025 08:19

4.6800

4.8100

4.7667

03-03-2025 17:12

4.6800

4.8000

4.7844

03-03-2025 14:24

4.6900

4.8100

4.7844

03-03-2025 12:14

4.7100

4.8300

4.7844

03-03-2025 08:40

4.7100

4.8400

4.7844

28-02-2025 17:13

4.7100

4.8400

4.7500

28-02-2025 10:01

4.7200

4.8400

4.7500

28-02-2025 08:56

4.7300

4.8500

4.7500

27-02-2025 17:20

4.7100

4.8400

4.7417

27-02-2025 16:03

4.7100

4.8300

4.7417

27-02-2025 15:51

4.7000

4.8200

4.7417

27-02-2025 08:53

4.6900

4.8100

4.7417

26-02-2025 17:13

4.6900

4.8100

4.7536

26-02-2025 08:52

4.6800

4.8000

4.7536

25-02-2025 17:12

4.6700

4.7900

4.7511

25-02-2025 15:57

4.6800

4.8000

4.7511

25-02-2025 08:54

4.6900

4.8100

4.7511

24-02-2025 17:19

4.6900

4.8100

4.7543

24-02-2025 12:41

4.6900

4.8100

4.7543

24-02-2025 08:54

4.6700

4.8000

4.7543

21-02-2025 17:14

4.6900

4.8100

4.7671

21-02-2025 08:22

4.6800

4.8000

4.7671

20-02-2025 17:14

4.7000

4.8200

4.7764

20-02-2025 08:41

4.7100

4.8300

4.7764

19-02-2025 17:12

4.7100

4.8300

4.7573

19-02-2025 12:34

4.7100

4.8300

4.7573

19-02-2025 08:34

4.6900

4.8200

4.7573

18-02-2025 17:09

4.7000

4.8200

4.7452

18-02-2025 08:33

4.7000

4.8200

4.7452

17-02-2025 17:10

4.6900

4.8100

4.7550

17-02-2025 08:36

4.6800

4.8000

4.7550

14-02-2025 17:23

4.6800

4.8000

4.7785

14-02-2025 16:28

4.6800

4.8000

4.7785

14-02-2025 10:44

4.6800

4.8100

4.7785

14-02-2025 08:55

4.7000

4.8200

4.7785

13-02-2025 17:18

4.7100

4.8300

4.7980

13-02-2025 14:10

4.7200

4.8500

4.7980

13-02-2025 08:51

4.7100

4.8300

4.7980

12-02-2025 17:09

4.7500

4.8700

4.8244

12-02-2025 08:50

4.7400

4.8600

4.8244

11-02-2025 17:14

4.7500

4.8700

4.8173

11-02-2025 08:48

4.7600

4.8900

4.8173

10-02-2025 17:18

4.7600

4.8800

4.7940

10-02-2025 08:52

4.7600

4.8800

4.7940

07-02-2025 17:17

4.7300

4.8600

4.8032

07-02-2025 08:57

4.7300

4.8500

4.8032

06-02-2025 17:17

4.7300

4.8600

4.7728

06-02-2025 08:52

4.7300

4.8500

4.7728

05-02-2025 17:10

4.7100

4.8300

4.8170

05-02-2025 12:59

4.7100

4.8300

4.8170

05-02-2025 08:48

4.7300

4.8500

4.8170

04-02-2025 17:18

4.7400

4.8600

4.8595

04-02-2025 08:41

4.7700

4.8900

4.8595

03-02-2025 17:25

4.7700

4.8900

4.7959

03-02-2025 08:41

4.7900

4.9100

4.7959

31-01-2025 17:15

4.7400

4.8600

4.7849

31-01-2025 11:45

4.7300

4.8500

4.7849

31-01-2025 08:55

4.7200

4.8500

4.7849

30-01-2025 17:16

4.7000

4.8300

4.7843

30-01-2025 08:51

4.7100

4.8400

4.7843

29-01-2025 17:23

4.7200

4.8400

4.7679

29-01-2025 08:42

4.7000

4.8200

4.7679

28-01-2025 17:09

4.7000

4.8300

4.7360

28-01-2025 14:19

4.7100

4.8400

4.7360

28-01-2025 08:50

4.7000

4.8200

4.7360

27-01-2025 17:13

4.6700

4.7900

4.7792

27-01-2025 13:18

4.6700

4.7900

4.7792

27-01-2025 10:45

4.6900

4.8100

4.7792

27-01-2025 08:47

4.6900

4.8200

4.7792

23-01-2025 17:14

4.7200

4.8400

4.7609

23-01-2025 08:40

4.7200

4.8400

4.7609

22-01-2025 17:12

4.7100

4.8300

4.8074

22-01-2025 08:51

4.7100

4.8400

4.8074

21-01-2025 17:34

4.7200

4.8400

4.8238

21-01-2025 08:36

4.7300

4.8500

4.8238

20-01-2025 17:09

4.7200

4.8400

4.8284

20-01-2025 15:50

4.7300

4.8500

4.8284

20-01-2025 08:32

4.7700

4.8900

4.8284

17-01-2025 17:15

4.7600

4.8800

4.8347

17-01-2025 16:17

4.7800

4.9000

4.8347

17-01-2025 08:41

4.7700

4.9000

4.8347

16-01-2025 17:18

4.7700

4.8900

4.8266

16-01-2025 08:44

4.7700

4.8900

4.8266

15-01-2025 17:05

4.7600

4.8800

4.8491

15-01-2025 15:34

4.7400

4.8600

4.8491

15-01-2025 10:13

4.7600

4.8800

4.8491

15-01-2025 08:50

4.7700

4.8900

4.8491

14-01-2025 17:14

4.7800

4.9000

4.8734

14-01-2025 16:36

4.7800

4.9000

4.8734

14-01-2025 08:53

4.7900

4.9100

4.8734

13-01-2025 17:13

4.8100

4.9300

4.8266

13-01-2025 15:27

4.8100

4.9300

4.8266

13-01-2025 11:31

4.8200

4.9400

4.8266

13-01-2025 08:49

4.8100

4.9300

4.8266

10-01-2025 17:20

4.7800

4.9100

4.8269

10-01-2025 15:38

4.8000

4.9200

4.8269

10-01-2025 08:26

4.7700

4.9000

4.8269

09-01-2025 17:11

4.7700

4.8900

4.8217

09-01-2025 08:35

4.7700

4.8900

4.8217

08-01-2025 17:21

4.7600

4.8900

4.8373

08-01-2025 13:36

4.7700

4.9000

4.8373

08-01-2025 12:44

4.7600

4.8800

4.8373

08-01-2025 08:58

4.7400

4.8600

4.8373

03-01-2025 17:18

4.7700

4.9000

4.7768

03-01-2025 09:03

4.7800

4.9000

4.7768

31-12-2024 13:22

4.7100

4.8300

4.7651

31-12-2024 08:53

4.7200

4.8400

4.7651

30-12-2024 17:12

4.7200

4.8400

4.7768

30-12-2024 15:58

4.7200

4.8400

4.7768

30-12-2024 14:16

4.7000

4.8200

4.7768

30-12-2024 08:57

4.7100

4.8300

4.7768

27-12-2024 17:09

4.7100

4.8300

4.7860

27-12-2024 14:02

4.7000

4.8300

4.7860

27-12-2024 08:58

4.7100

4.8400

4.7860

24-12-2024 13:11

4.7200

4.8400

4.7871

24-12-2024 08:48

4.7200

4.8400

4.7871

23-12-2024 17:10

4.7300

4.8500

4.7908

23-12-2024 13:04

4.7200

4.8500

4.7908

23-12-2024 08:46

4.7000

4.8300

4.7908

20-12-2024 17:11

4.7200

4.8400

4.7790

20-12-2024 14:55

4.7200

4.8400

4.7790

20-12-2024 08:20

4.7500

4.8700

4.7790

19-12-2024 17:10

4.7200

4.8400

4.7397

19-12-2024 13:50

4.7200

4.8400

4.7397

19-12-2024 08:28

4.7300

4.8500

4.7397

18-12-2024 17:15

4.6800

4.8000

4.7452

18-12-2024 08:49

4.6700

4.7900

4.7452

17-12-2024 17:13

4.6700

4.7900

4.7430

17-12-2024 08:28

4.6800

4.8000

4.7430

16-12-2024 17:18

4.6800

4.8000

4.7413

16-12-2024 14:20

4.6800

4.8000

4.7413

16-12-2024 08:41

4.6700

4.7900

4.7413

13-12-2024 17:17

4.6800

4.8000

4.7216

13-12-2024 14:43

4.6600

4.7900

4.7216

13-12-2024 12:06

4.6800

4.8000

4.7216

13-12-2024 08:54

4.6900

4.8100

4.7216

12-12-2024 17:14

4.6700

4.7900

4.7216

12-12-2024 16:16

4.6800

4.8000

4.7216

12-12-2024 11:45

4.6600

4.7900

4.7216

12-12-2024 08:55

4.6600

4.7800

4.7216

11-12-2024 17:10

4.6700

4.7900

4.7216

11-12-2024 15:32

4.6600

4.7800

4.7216

11-12-2024 12:10

4.6700

4.7900

4.7216

11-12-2024 10:46

4.6600

4.7900

4.7216

11-12-2024 09:43

4.6700

4.7900

4.7216

11-12-2024 08:51

4.6600

4.7800

4.7216

10-12-2024 17:08

4.6700

4.7900

4.6980

10-12-2024 11:34

4.6600

4.7800

4.6980

10-12-2024 08:48

4.6400

4.7700

4.6980

09-12-2024 17:12

4.6400

4.7600

4.7033

09-12-2024 10:57

4.6400

4.7600

4.7033

09-12-2024 08:48

4.6600

4.7800

4.7033

06-12-2024 17:17

4.6500

4.7700

4.7282

06-12-2024 16:14

4.6400

4.7600

4.7282

06-12-2024 15:49

4.6300

4.7500

4.7282

06-12-2024 08:55

4.6400

4.7700

4.7282

05-12-2024 17:09

4.6400

4.7700

4.7393

05-12-2024 15:32

4.6500

4.7700

4.7393

05-12-2024 09:01

4.6600

4.7900

4.7393

04-12-2024 17:04

4.6700

4.7900

4.7308

04-12-2024 08:48

4.6700

4.7900

4.7308

03-12-2024 17:10

4.6800

4.8000

4.7307

03-12-2024 08:46

4.6800

4.8000

4.7307

02-12-2024 17:23

4.6900

4.8100

4.7129

02-12-2024 14:56

4.6800

4.8000

4.7129

02-12-2024 08:54

4.6600

4.7800

4.7129

29-11-2024 17:20

4.6500

4.7700

4.7199

29-11-2024 08:43

4.6400

4.7700

4.7199

28-11-2024 17:23

4.6600

4.7800

4.7307

28-11-2024 08:35

4.6600

4.7800

4.7307

27-11-2024 17:10

4.6600

4.7800

4.7319

27-11-2024 16:05

4.6400

4.7600

4.7319

27-11-2024 08:29

4.6900

4.8100

4.7319

26-11-2024 17:21

4.6800

4.8000

4.7456

26-11-2024 16:19

4.6800

4.8000

4.7456

26-11-2024 14:22

4.6600

4.7900

4.7456

26-11-2024 13:42

4.6700

4.7900

4.7456

26-11-2024 08:45

4.6900

4.8100

4.7456

25-11-2024 17:10

4.6800

4.8000

4.7742

25-11-2024 15:47

4.6700

4.7900

4.7742

25-11-2024 08:37

4.6800

4.8100

4.7742

GBP

5.9200

6.1200

5.9985

Vezi istoric

La casa de schimb

Date

Buy

Sale

BNR

23-05-2025 08:55

5.9200

6.1200

5.9985

22-05-2025 17:18

5.8600

6.1800

6.0028

22-05-2025 12:54

5.9000

6.1000

6.0028

22-05-2025 08:55

5.9100

6.1100

6.0028

21-05-2025 17:11

5.8500

6.1600

6.0422

21-05-2025 13:34

5.9000

6.1000

6.0422

21-05-2025 12:28

5.9100

6.1100

6.0422

21-05-2025 09:43

5.9200

6.1200

6.0422

21-05-2025 08:49

5.9000

6.1000

6.0422

20-05-2025 17:20

5.8700

6.1800

5.9760

20-05-2025 15:14

5.9300

6.1300

5.9760

20-05-2025 13:34

5.9500

6.1500

5.9760

20-05-2025 12:28

5.9400

6.1400

5.9760

20-05-2025 12:16

5.9500

6.1500

5.9760

20-05-2025 11:40

5.9400

6.1400

5.9760

20-05-2025 11:21

5.9100

6.1100

5.9760

20-05-2025 08:49

5.9000

6.1000

5.9760

19-05-2025 17:16

5.8400

6.1600

6.0595

19-05-2025 15:20

5.8900

6.0900

6.0595

19-05-2025 12:16

5.8600

6.0600

6.0595

19-05-2025 09:43

5.8300

6.1400

6.0595

19-05-2025 08:58

5.8500

6.1700

6.0595

19-05-2025 08:51

5.8400

6.1600

6.0595

16-05-2025 17:20

5.7800

6.3400

6.0511

16-05-2025 11:46

5.9700

6.1700

6.0511

16-05-2025 08:51

5.9700

6.1500

6.0511

15-05-2025 17:13

5.9600

6.1400

6.0523

15-05-2025 08:03

5.9600

6.1400

6.0523

14-05-2025 17:26

5.9600

6.1400

6.0646

14-05-2025 12:34

5.9700

6.1400

6.0646

14-05-2025 08:43

5.9800

6.1500

6.0646

13-05-2025 17:35

5.9400

6.1700

6.0501

13-05-2025 08:41

5.9700

6.1400

6.0501

12-05-2025 17:18

5.9300

6.1600

6.0357

12-05-2025 10:55

5.9400

6.1200

6.0357

12-05-2025 10:22

5.9600

6.1400

6.0357

12-05-2025 09:54

5.9600

6.1400

6.0357

12-05-2025 08:39

5.9600

6.1400

6.0357

09-05-2025 17:22

5.8800

6.1700

6.0212

09-05-2025 08:57

5.9300

6.1100

6.0212

08-05-2025 17:10

5.9100

6.1500

5.9866

08-05-2025 14:30

5.9300

6.1100

5.9866

08-05-2025 10:33

5.9400

6.1100

5.9866

08-05-2025 08:54

5.9000

6.1500

5.9866

07-05-2025 17:14

5.8700

6.1700

5.9272

07-05-2025 16:25

5.8900

6.1400

5.9272

07-05-2025 11:31

5.8700

6.1200

5.9272

07-05-2025 10:21

5.8900

6.0700

5.9272

07-05-2025 08:47

5.8900

6.0600

5.9272

06-05-2025 17:22

5.8700

6.1100

5.8391

06-05-2025 15:19

5.9100

6.0900

5.8391

06-05-2025 14:14

5.8700

6.0500

5.8391

06-05-2025 12:38

5.8400

6.0100

5.8391

06-05-2025 12:32

5.8500

6.0300

5.8391

06-05-2025 12:03

5.8700

6.0400

5.8391

06-05-2025 11:52

5.8400

6.0100

5.8391

06-05-2025 11:44

5.8100

5.9800

5.8391

06-05-2025 11:40

5.7800

5.9600

5.8391

06-05-2025 11:39

5.7700

5.9500

5.8391

06-05-2025 08:51

5.7500

5.9300

5.8391

05-05-2025 17:15

5.7400

5.9200

5.8378

05-05-2025 08:50

5.7400

5.9200

5.8378

02-05-2025 17:13

5.7200

5.9200

5.8518

02-05-2025 08:56

5.7600

5.9400

5.8518

30-04-2025 17:16

5.7300

5.9300

5.8568

30-04-2025 09:10

5.7600

5.9400

5.8568

29-04-2025 17:12

5.7600

5.9400

5.8531

29-04-2025 08:39

5.7600

5.9400

5.8531

28-04-2025 17:13

5.7600

5.9400

5.8304

28-04-2025 10:07

5.7400

5.9200

5.8304

28-04-2025 08:52

5.7300

5.9100

5.8304

28-04-2025 08:42

5.7000

5.8800

5.8304

25-04-2025 17:11

5.7400

5.9100

5.8179

25-04-2025 08:52

5.7400

5.9100

5.8179

24-04-2025 17:12

5.7300

5.9000

5.8057

24-04-2025 11:14

5.7200

5.8900

5.8057

24-04-2025 08:59

5.7300

5.9100

5.8057

23-04-2025 17:12

5.7300

5.9100

5.7890

23-04-2025 12:00

5.7100

5.8900

5.7890

23-04-2025 08:51

5.7200

5.9000

5.7890

22-04-2025 17:10

5.7100

5.8900

5.7940

22-04-2025 10:06

5.7000

5.8700

5.7940

22-04-2025 08:48

5.6900

5.8700

5.7940

17-04-2025 17:20

5.7000

5.8800

5.8128

17-04-2025 08:37

5.7100

5.8900

5.8128

16-04-2025 17:44

5.7100

5.8800

5.8120

16-04-2025 08:32

5.7200

5.9000

5.8120

15-04-2025 17:21

5.7300

5.9000

5.7573

15-04-2025 08:31

5.7000

5.8700

5.7573

14-04-2025 17:20

5.6800

5.8600

5.7330

14-04-2025 16:30

5.6900

5.8600

5.7330

14-04-2025 12:10

5.6600

5.8400

5.7330

14-04-2025 08:21

5.6500

5.8200

5.7330

11-04-2025 17:13

5.6300

5.8200

5.7999

11-04-2025 15:53

5.6400

5.8200

5.7999

11-04-2025 14:59

5.6500

5.8300

5.7999

11-04-2025 13:41

5.6400

5.8200

5.7999

11-04-2025 12:10

5.6200

5.8000

5.7999

11-04-2025 11:59

5.6100

5.7900

5.7999

11-04-2025 11:51

5.6000

5.7800

5.7999

11-04-2025 11:43

5.6100

5.7900

5.7999

11-04-2025 11:00

5.6300

5.8000

5.7999

11-04-2025 10:29

5.6300

5.8100

5.7999

11-04-2025 10:06

5.6400

5.8200

5.7999

11-04-2025 08:47

5.6400

5.8200

5.7999

10-04-2025 17:14

5.6800

5.8500

5.7821

10-04-2025 15:32

5.7000

5.8800

5.7821

10-04-2025 13:06

5.7100

5.8800

5.7821

10-04-2025 10:59

5.7200

5.9000

5.7821

10-04-2025 08:52

5.7300

5.9100

5.7821

09-04-2025 17:14

5.6600

5.8400

5.8053

09-04-2025 10:56

5.6800

5.8600

5.8053

09-04-2025 09:56

5.6800

5.8500

5.8053

09-04-2025 08:46

5.6900

5.8600

5.8053

08-04-2025 17:15

5.7300

5.9100

5.8379

08-04-2025 12:55

5.7100

5.8900

5.8379

08-04-2025 08:45

5.7000

5.8800

5.8379

07-04-2025 17:14

5.7200

5.9200

5.8826

07-04-2025 13:34

5.7300

5.9000

5.8826

07-04-2025 12:45

5.7400

5.9200

5.8826

07-04-2025 11:02

5.7400

5.9100

5.8826

07-04-2025 10:13

5.7300

5.9100

5.8826

07-04-2025 09:22

5.7400

5.9200

5.8826

07-04-2025 08:48

5.7600

5.9400

5.8826

04-04-2025 17:26

5.7600

5.9400

5.9419

04-04-2025 14:18

5.7700

5.9400

5.9419

04-04-2025 13:39

5.7700

5.9500

5.9419

04-04-2025 10:49

5.7900

5.9700

5.9419

04-04-2025 08:53

5.7800

5.9600

5.9419

03-04-2025 17:23

5.8000

5.9800

5.9635

03-04-2025 13:12

5.8300

6.0100

5.9635

03-04-2025 11:52

5.8500

6.0300

5.9635

03-04-2025 09:59

5.8400

6.0200

5.9635

03-04-2025 08:48

5.8600

6.0300

5.9635

02-04-2025 17:10

5.8500

6.0300

5.9509

02-04-2025 08:40

5.8600

6.0400

5.9509

01-04-2025 17:14

5.8500

6.0200

5.9460

01-04-2025 14:44

5.8600

6.0400

5.9460

01-04-2025 08:27

5.8500

6.0300

5.9460

31-03-2025 17:14

5.8600

6.0400

5.9711

31-03-2025 08:57

5.8600

6.0300

5.9711

28-03-2025 17:09

5.8500

6.0300

5.9711

28-03-2025 15:14

5.8700

6.0500

5.9711

28-03-2025 08:53

5.8700

6.0600

5.9711

27-03-2025 17:10

5.8800

6.0500

5.9508

27-03-2025 08:53

5.8700

6.0500

5.9508

26-03-2025 17:17

5.8500

6.0300

5.9532

26-03-2025 08:36

5.8700

6.0500

5.9532

25-03-2025 17:10

5.8600

6.0400

5.9493

25-03-2025 12:40

5.8600

6.0400

5.9493

25-03-2025 08:49

5.8600

6.0400

5.9493

24-03-2025 17:17

5.8600

6.0300

5.9445

24-03-2025 15:56

5.8600

6.0400

5.9445

24-03-2025 08:54

5.8400

6.0200

5.9445

21-03-2025 17:17

5.8500

6.0300

5.9407

21-03-2025 08:20

5.8400

6.0200

5.9407

20-03-2025 17:19

5.8600

6.0400

5.9185

20-03-2025 16:21

5.8600

6.0400

5.9185

20-03-2025 08:22

5.8400

6.0200

5.9185

19-03-2025 17:14

5.8300

6.0100

5.9132

19-03-2025 08:21

5.8200

5.9900

5.9132

18-03-2025 17:12

5.8200

6.0000

5.9180

18-03-2025 08:16

5.8200

6.0000

5.9180

17-03-2025 17:17

5.8200

6.0000

5.9082

17-03-2025 08:30

5.8200

6.0000

5.9082

14-03-2025 17:11

5.8200

6.0000

5.9317

14-03-2025 16:37

5.8200

6.0000

5.9317

14-03-2025 12:47

5.8100

5.9900

5.9317

14-03-2025 08:50

5.8500

6.0300

5.9317

13-03-2025 17:13

5.8300

6.0100

5.9026

13-03-2025 08:49

5.8300

6.0100

5.9026

12-03-2025 17:10

5.8100

5.9900

5.9066

12-03-2025 08:53

5.8000

5.9800

5.9066

11-03-2025 17:14

5.8000

5.9800

5.9245

11-03-2025 12:35

5.8100

5.9900

5.9245

11-03-2025 08:56

5.8100

5.9900

5.9245

10-03-2025 17:13

5.8300

6.0100

5.9195

10-03-2025 08:54

5.8300

6.0100

5.9195

07-03-2025 17:09

5.8300

6.0100

5.9344

07-03-2025 08:39

5.8300

6.0100

5.9344

06-03-2025 17:21

5.8300

6.0100

5.9694

06-03-2025 12:27

5.8400

6.0200

5.9694

06-03-2025 08:20

5.8400

6.0200

5.9694

05-03-2025 17:15

5.8600

6.0300

6.0235

05-03-2025 11:14

5.8800

6.0600

6.0235

05-03-2025 09:39

5.8800

6.0600

6.0235

05-03-2025 08:20

5.8900

6.0700

6.0235

04-03-2025 17:16

5.9200

6.1000

6.0274

04-03-2025 08:19

5.9300

6.1100

6.0274

03-03-2025 17:12

5.9300

6.1100

6.0281

03-03-2025 14:24

5.9300

6.1100

6.0281

03-03-2025 12:14

5.9300

6.1100

6.0281

03-03-2025 08:40

5.9200

6.1000

6.0281

28-02-2025 17:13

5.9300

6.1100

6.0207

28-02-2025 10:01

5.9300

6.1100

6.0207

28-02-2025 08:56

5.9300

6.1100

6.0207

27-02-2025 17:20

5.9300

6.1100

5.9965

27-02-2025 16:03

5.9300

6.1100

5.9965

27-02-2025 15:51

5.9200

6.1000

5.9965

27-02-2025 08:53

5.9200

6.1000

5.9965

26-02-2025 17:13

5.9100

6.0900

6.0007

26-02-2025 08:52

5.9000

6.0800

6.0007

25-02-2025 17:12

5.9000

6.0800

6.0054

25-02-2025 15:57

5.9100

6.0900

6.0054

25-02-2025 08:54

5.9000

6.0800

6.0054

24-02-2025 17:19

5.9100

6.0900

6.0152

24-02-2025 12:41

5.9100

6.0900

6.0152

24-02-2025 08:54

5.9000

6.0800

6.0152

21-02-2025 17:14

5.9100

6.1000

6.0138

21-02-2025 08:22

5.9100

6.0900

6.0138

20-02-2025 17:14

5.9100

6.0900

6.0111

20-02-2025 08:41

5.9100

6.0900

6.0111

19-02-2025 17:12

5.9100

6.0900

5.9915

19-02-2025 12:34

5.9200

6.1000

5.9915

19-02-2025 08:34

5.9100

6.0900

5.9915

18-02-2025 17:09

5.9100

6.0900

5.9787

18-02-2025 08:33

5.9000

6.0800

5.9787

17-02-2025 17:10

5.8800

6.0600

5.9799

17-02-2025 08:36

5.8800

6.0600

5.9799

14-02-2025 17:23

5.8800

6.0600

5.9705

14-02-2025 16:28

5.8800

6.0600

5.9705

14-02-2025 10:44

5.8800

6.0600

5.9705

14-02-2025 08:55

5.8800

6.0600

5.9705

13-02-2025 17:18

5.8700

6.0500

5.9687

13-02-2025 14:10

5.8700

6.0500

5.9687

13-02-2025 08:51

5.8600

6.0400

5.9687

12-02-2025 17:09

5.8700

6.0500

5.9642

12-02-2025 08:50

5.8800

6.0600

5.9642

11-02-2025 17:14

5.8800

6.0600

5.9796

11-02-2025 08:48

5.8700

6.0500

5.9796

10-02-2025 17:18

5.8800

6.0600

5.9683

10-02-2025 08:52

5.8900

6.0600

5.9683

07-02-2025 17:17

5.8700

6.0500

5.9630

07-02-2025 08:57

5.8600

6.0400

5.9630

06-02-2025 17:17

5.8600

6.0400

5.9880

06-02-2025 08:52

5.8800

6.0600

5.9880

05-02-2025 17:10

5.8800

6.0600

5.9829

05-02-2025 12:59

5.8900

6.0700

5.9829

05-02-2025 08:48

5.8800

6.0600

5.9829

04-02-2025 17:18

5.8800

6.0700

5.9826

04-02-2025 08:41

5.8900

6.0800

5.9826

03-02-2025 17:25

5.8800

6.0700

5.9541

03-02-2025 08:41

5.8700

6.0500

5.9541

31-01-2025 17:15

5.8500

6.0300

5.9466

31-01-2025 11:45

5.8600

6.0300

5.9466

31-01-2025 08:55

5.8500

6.0300

5.9466

30-01-2025 17:16

5.8500

6.0200

5.9378

30-01-2025 08:51

5.8500

6.0300

5.9378

29-01-2025 17:23

5.8400

6.0200

5.9347

29-01-2025 08:42

5.8400

6.0200

5.9347

28-01-2025 17:09

5.8300

6.0100

5.9205

28-01-2025 14:19

5.8400

6.0200

5.9205

28-01-2025 08:50

5.8300

6.0100

5.9205

27-01-2025 17:13

5.8100

5.9900

5.8884

27-01-2025 13:18

5.8200

6.0000

5.8884

27-01-2025 10:45

5.8200

6.0000

5.8884

27-01-2025 08:47

5.8300

6.0100

5.8884

23-01-2025 17:14

5.8000

5.9800

5.8894

23-01-2025 08:40

5.7900

5.9700

5.8894

22-01-2025 17:12

5.7900

5.9700

5.8878

22-01-2025 08:51

5.8000

5.9800

5.8878

21-01-2025 17:34

5.7900

5.9700

5.8800

21-01-2025 08:36

5.7900

5.9700

5.8800

20-01-2025 17:09

5.7800

5.9600

5.8939

20-01-2025 15:50

5.7900

5.9600

5.8939

20-01-2025 08:32

5.8000

5.9800

5.8939

17-01-2025 17:15

5.8000

5.9800

5.9018

17-01-2025 16:17

5.8000

5.9800

5.9018

17-01-2025 08:41

5.8100

5.9900

5.9018

16-01-2025 17:18

5.8000

5.9800

5.9005

16-01-2025 08:44

5.8100

5.9900

5.9005

15-01-2025 17:05

5.8100

5.9900

5.9080

15-01-2025 15:34

5.8100

5.9900

5.9080

15-01-2025 10:13

5.8100

5.9800

5.9080

15-01-2025 08:50

5.8000

5.9800

5.9080

14-01-2025 17:14

5.8000

5.9800

5.9109

14-01-2025 16:36

5.8000

5.9700

5.9109

14-01-2025 08:53

5.8300

6.0100

5.9109

13-01-2025 17:13

5.8300

6.0100

5.9363

13-01-2025 15:27

5.8200

5.9900

5.9363

13-01-2025 11:31

5.8100

5.9900

5.9363

13-01-2025 08:49

5.8200

6.0000

5.9363

10-01-2025 17:20

5.8400

6.0200

5.9269

10-01-2025 15:38

5.8400

6.0200

5.9269

10-01-2025 08:26

5.8400

6.0200

5.9269

09-01-2025 17:11

5.8500

6.0200

6.0012

09-01-2025 08:35

5.8500

6.0300

6.0012

08-01-2025 17:21

5.8600

6.0400

5.9967

08-01-2025 13:36

5.8700

6.0500

5.9967

08-01-2025 12:44

5.9000

6.0800

5.9967

08-01-2025 08:58

5.9000

6.0800

5.9967

03-01-2025 17:18

5.9000

6.0800

5.9951

03-01-2025 09:03

5.9000

6.0900

5.9951

31-12-2024 13:22

5.8900

6.0700

6.0022

31-12-2024 08:53

5.9000

6.0800

6.0022

30-12-2024 17:12

5.9100

6.0900

5.9853

30-12-2024 15:58

5.9100

6.0900

5.9853

30-12-2024 14:16

5.9000

6.0800

5.9853

30-12-2024 08:57

5.9100

6.0900

5.9853

27-12-2024 17:09

5.9000

6.0900

6.0002

27-12-2024 14:02

5.8900

6.0700

6.0002

27-12-2024 08:58

5.8900

6.0700

6.0002

24-12-2024 13:11

5.9000

6.0800

6.0070

24-12-2024 08:48

5.9000

6.0800

6.0070

23-12-2024 17:10

5.9000

6.0800

5.9910

23-12-2024 13:04

5.9100

6.0900

5.9910

23-12-2024 08:46

5.9000

6.0700

5.9910

20-12-2024 17:11

5.9100

6.0900

6.0430

20-12-2024 14:55

5.8900

6.0700

6.0430

20-12-2024 08:20

5.9100

6.0900

6.0430

19-12-2024 17:10

5.9200

6.1000

6.0232

19-12-2024 13:50

5.9500

6.1300

6.0232

19-12-2024 08:28

5.9300

6.1200

6.0232

18-12-2024 17:15

5.9200

6.1000

6.0219

18-12-2024 08:49

5.9200

6.1000

6.0219

17-12-2024 17:13

5.9200

6.1000

5.9983

17-12-2024 08:28

5.9100

6.0900

5.9983

16-12-2024 17:18

5.9100

6.0900

5.9954

16-12-2024 14:20

5.9000

6.0800

5.9954

16-12-2024 08:41

5.8800

6.0600

5.9954

13-12-2024 17:17

5.8900

6.0700

6.0224

13-12-2024 14:43

5.8900

6.0700

6.0224

13-12-2024 12:06

5.8900

6.0800

6.0224

13-12-2024 08:54

5.9200

6.1000

6.0224

12-12-2024 17:14

5.9100

6.0900

6.0224

12-12-2024 16:16

5.9300

6.1100

6.0224

12-12-2024 11:45

5.9300

6.1100

6.0224

12-12-2024 08:55

5.9400

6.1200

6.0224

11-12-2024 17:10

5.9400

6.1200

6.0224

11-12-2024 15:32

5.9200

6.1100

6.0224

11-12-2024 12:10

5.9200

6.1000

6.0224

11-12-2024 10:46

5.9300

6.1100

6.0224

11-12-2024 09:43

5.9400

6.1200

6.0224

11-12-2024 08:51

5.9300

6.1100

6.0224

10-12-2024 17:08

5.9200

6.1000

6.0023

10-12-2024 11:34

5.9200

6.1000

6.0023

10-12-2024 08:48

5.9100

6.0900

6.0023

09-12-2024 17:12

5.9100

6.0900

6.0025

09-12-2024 10:57

5.9100

6.0900

6.0025

09-12-2024 08:48

5.9000

6.0800

6.0025

06-12-2024 17:17

5.9000

6.0800

6.0143

06-12-2024 16:14

5.9100

6.0900

6.0143

06-12-2024 15:49

5.9100

6.0900

6.0143

06-12-2024 08:55

5.9000

6.0800

6.0143

05-12-2024 17:09

5.9100

6.0900

6.0043

05-12-2024 15:32

5.9100

6.0900

6.0043

05-12-2024 09:01

5.9100

6.1000

6.0043

04-12-2024 17:04

5.9100

6.0900

5.9957

04-12-2024 08:48

5.9100

6.0900

5.9957

03-12-2024 17:10

5.9000

6.0800

6.0111

03-12-2024 08:46

5.9100

6.0900

6.0111

02-12-2024 17:23

5.9100

6.0800

5.9807

02-12-2024 14:56

5.9100

6.0900

5.9807

02-12-2024 08:54

5.9000

6.0800

5.9807

29-11-2024 17:20

5.8900

6.0700

5.9783

29-11-2024 08:43

5.8900

6.0700

5.9783

28-11-2024 17:23

5.8900

6.0600

5.9642

28-11-2024 08:35

5.8800

6.0600

5.9642

27-11-2024 17:10

5.8700

6.0500

5.9563

27-11-2024 16:05

5.8700

6.0400

5.9563

27-11-2024 08:29

5.8700

6.0500

5.9563

26-11-2024 17:21

5.8600

6.0400

5.9683

26-11-2024 16:19

5.8700

6.0500

5.9683

26-11-2024 14:22

5.8600

6.0400

5.9683

26-11-2024 13:42

5.8600

6.0400

5.9683

26-11-2024 08:45

5.8700

6.0500

5.9683

25-11-2024 17:10

5.8700

6.0500

5.9774

25-11-2024 15:47

5.8700

6.0500

5.9774

25-11-2024 08:37

5.8900

6.0600

5.9774

PLN

0.0000

1.1904

Vezi istoric

La casa de schimb

Date

Buy

Sale

BNR

23-05-2025 08:55

0.0000

1.1904

22-05-2025 17:18

0.0000

1.1944

22-05-2025 12:54

0.0000

1.1944

22-05-2025 08:55

0.0000

1.1944

21-05-2025 17:11

0.0000

1.1978

21-05-2025 13:34

0.0000

1.1978

21-05-2025 12:28

0.0000

1.1978

21-05-2025 09:43

0.0000

1.1978

21-05-2025 08:49

0.0000

1.1978

20-05-2025 17:20

0.0000

1.1775

20-05-2025 15:14

0.0000

1.1775

20-05-2025 13:34

0.0000

1.1775

20-05-2025 12:28

0.0000

1.1775

20-05-2025 12:16

0.0000

1.1775

20-05-2025 11:40

0.0000

1.1775

20-05-2025 11:21

0.0000

1.1775

20-05-2025 08:49

0.0000

1.1775

19-05-2025 17:16

0.0000

1.2029

19-05-2025 15:20

0.0000

1.2029

19-05-2025 12:16

0.0000

1.2029

19-05-2025 09:43

0.0000

1.2029

19-05-2025 08:58

0.0000

1.2029

19-05-2025 08:51

0.0000

1.2029

16-05-2025 17:20

0.0000

1.2048

16-05-2025 11:46

0.0000

1.2048

16-05-2025 08:51

0.0000

1.2048

15-05-2025 17:13

0.0000

1.2018

15-05-2025 08:03

0.0000

1.2018

14-05-2025 17:26

0.0000

1.1999

14-05-2025 12:34

0.0000

1.1999

14-05-2025 08:43

0.0000

1.1999

13-05-2025 17:35

0.0000

1.2043

13-05-2025 08:41

0.0000

1.2043

12-05-2025 17:18

0.0000

1.2067

12-05-2025 10:55

0.0000

1.2067

12-05-2025 10:22

0.0000

1.2067

12-05-2025 09:54

0.0000

1.2067

12-05-2025 08:39

0.0000

1.2067

09-05-2025 17:22

0.0000

1.1990

09-05-2025 08:57

0.0000

1.1990

08-05-2025 17:10

0.0000

1.1920

08-05-2025 14:30

0.0000

1.1920

08-05-2025 10:33

0.0000

1.1920

08-05-2025 08:54

0.0000

1.1920

07-05-2025 17:14

0.0000

1.1776

07-05-2025 16:25

0.0000

1.1776

07-05-2025 11:31

0.0000

1.1776

07-05-2025 10:21

0.0000

1.1776

07-05-2025 08:47

0.0000

1.1776

06-05-2025 17:22

0.0000

1.1634

06-05-2025 15:19

0.0000

1.1634

06-05-2025 14:14

0.0000

1.1634

06-05-2025 12:38

0.0000

1.1634

06-05-2025 12:32

0.0000

1.1634

06-05-2025 12:03

0.0000

1.1634

06-05-2025 11:52

0.0000

1.1634

06-05-2025 11:44

0.0000

1.1634

06-05-2025 11:40

0.0000

1.1634

06-05-2025 11:39

0.0000

1.1634

06-05-2025 08:51

0.0000

1.1634

05-05-2025 17:15

0.0000

1.1648

05-05-2025 08:50

0.0000

1.1648

02-05-2025 17:13

0.0000

1.1650

02-05-2025 08:56

0.0000

1.1650

30-04-2025 17:16

0.0000

1.1670

30-04-2025 09:10

0.0000

1.1670

29-04-2025 17:12

0.0000

1.1636

29-04-2025 08:39

0.0000

1.1636

28-04-2025 17:13

0.0000

1.1646

28-04-2025 10:07

0.0000

1.1646

28-04-2025 08:52

0.0000

1.1646

28-04-2025 08:42

0.0000

1.1646

25-04-2025 17:11

0.0000

1.1624

25-04-2025 08:52

0.0000

1.1624

24-04-2025 17:12

0.0000

1.1598

24-04-2025 11:14

0.0000

1.1598

24-04-2025 08:59

0.0000

1.1598

23-04-2025 17:12

0.0000

1.1626

23-04-2025 12:00

0.0000

1.1626

23-04-2025 08:51

0.0000

1.1626

22-04-2025 17:10

0.0000

1.1597

22-04-2025 10:06

0.0000

1.1597

22-04-2025 08:48

0.0000

1.1597

17-04-2025 17:20

0.0000

1.1581

17-04-2025 08:37

0.0000

1.1581

16-04-2025 17:44

0.0000

1.1618

16-04-2025 08:32

0.0000

1.1618

15-04-2025 17:21

0.0000

1.1637

15-04-2025 08:31

0.0000

1.1637

14-04-2025 17:20

0.0000

1.1587

14-04-2025 16:30

0.0000

1.1587

14-04-2025 12:10

0.0000

1.1587

14-04-2025 08:21

0.0000

1.1587

11-04-2025 17:13

0.0000

1.1700

11-04-2025 15:53

0.0000

1.1700

11-04-2025 14:59

0.0000

1.1700

11-04-2025 13:41

0.0000

1.1700

11-04-2025 12:10

0.0000

1.1700

11-04-2025 11:59

0.0000

1.1700

11-04-2025 11:51

0.0000

1.1700

11-04-2025 11:43

0.0000

1.1700

11-04-2025 11:00

0.0000

1.1700

11-04-2025 10:29

0.0000

1.1700

11-04-2025 10:06

0.0000

1.1700

11-04-2025 08:47

0.0000

1.1700

10-04-2025 17:14

0.0000

1.1613

10-04-2025 15:32

0.0000

1.1613

10-04-2025 13:06

0.0000

1.1613

10-04-2025 10:59

0.0000

1.1613

10-04-2025 08:52

0.0000

1.1613

09-04-2025 17:14

0.0000

1.1613

09-04-2025 10:56

0.0000

1.1613

09-04-2025 09:56

0.0000

1.1613

09-04-2025 08:46

0.0000

1.1613

08-04-2025 17:15

0.0000

1.1586

08-04-2025 12:55

0.0000

1.1586

08-04-2025 08:45

0.0000

1.1586

07-04-2025 17:14

0.0000

1.1699

07-04-2025 13:34

0.0000

1.1699

07-04-2025 12:45

0.0000

1.1699

07-04-2025 11:02

0.0000

1.1699

07-04-2025 10:13

0.0000

1.1699

07-04-2025 09:22

0.0000

1.1699

07-04-2025 08:48

0.0000

1.1699

04-04-2025 17:26

0.0000

1.1888

04-04-2025 14:18

0.0000

1.1888

04-04-2025 13:39

0.0000

1.1888

04-04-2025 10:49

0.0000

1.1888

04-04-2025 08:53

0.0000

1.1888

03-04-2025 17:23

0.0000

1.1926

03-04-2025 13:12

0.0000

1.1926

03-04-2025 11:52

0.0000

1.1926

03-04-2025 09:59

0.0000

1.1926

03-04-2025 08:48

0.0000

1.1926

02-04-2025 17:10

0.0000

1.1888

02-04-2025 08:40

0.0000

1.1888

01-04-2025 17:14

0.0000

1.1892

01-04-2025 14:44

0.0000

1.1892

01-04-2025 08:27

0.0000

1.1892

31-03-2025 17:14

0.0000

1.1918

31-03-2025 08:57

0.0000

1.1918

28-03-2025 17:09

0.0000

1.1861

28-03-2025 15:14

0.0000

1.1861

28-03-2025 08:53

0.0000

1.1861

27-03-2025 17:10

0.0000

1.1934

27-03-2025 08:53

0.0000

1.1934

26-03-2025 17:17

0.0000

1.1939

26-03-2025 08:36

0.0000

1.1939

25-03-2025 17:10

0.0000

1.1900

25-03-2025 12:40

0.0000

1.1900

25-03-2025 08:49

0.0000

1.1900

24-03-2025 17:17

0.0000

1.1862

24-03-2025 15:56

0.0000

1.1862

24-03-2025 08:54

0.0000

1.1862

21-03-2025 17:17

0.0000

1.1868

21-03-2025 08:20

0.0000

1.1868

20-03-2025 17:19

0.0000

1.1839

20-03-2025 16:21

0.0000

1.1839

20-03-2025 08:22

0.0000

1.1839

19-03-2025 17:14

0.0000

1.1911

19-03-2025 08:21

0.0000

1.1911

18-03-2025 17:12

0.0000

1.1890

18-03-2025 08:16

0.0000

1.1890

17-03-2025 17:17

0.0000

1.1914

17-03-2025 08:30

0.0000

1.1914

14-03-2025 17:11

0.0000

1.1859

14-03-2025 16:37

0.0000

1.1859

14-03-2025 12:47

0.0000

1.1859

14-03-2025 08:50

0.0000

1.1859

13-03-2025 17:13

0.0000

1.1864

13-03-2025 08:49

0.0000

1.1864

12-03-2025 17:10

0.0000

1.1887

12-03-2025 08:53

0.0000

1.1887

11-03-2025 17:14

0.0000

1.1874

11-03-2025 12:35

0.0000

1.1874

11-03-2025 08:56

0.0000

1.1874

10-03-2025 17:13

0.0000

1.1904

10-03-2025 08:54

0.0000

1.1904

07-03-2025 17:09

0.0000

1.1911

07-03-2025 08:39

0.0000

1.1911

06-03-2025 17:21

0.0000

1.1972

06-03-2025 12:27

0.0000

1.1972

06-03-2025 08:20

0.0000

1.1972

05-03-2025 17:15

0.0000

1.1971

05-03-2025 11:14

0.0000

1.1971

05-03-2025 09:39

0.0000

1.1971

05-03-2025 08:20

0.0000

1.1971

04-03-2025 17:16

0.0000

1.1911

04-03-2025 08:19

0.0000

1.1911

03-03-2025 17:12

0.0000

1.1988

03-03-2025 14:24

0.0000

1.1988

03-03-2025 12:14

0.0000

1.1988

03-03-2025 08:40

0.0000

1.1988

28-02-2025 17:13

0.0000

1.2028

28-02-2025 10:01

0.0000

1.2028

28-02-2025 08:56

0.0000

1.2028

27-02-2025 17:20

0.0000

1.2003

27-02-2025 16:03

0.0000

1.2003

27-02-2025 15:51

0.0000

1.2003

27-02-2025 08:53

0.0000

1.2003

26-02-2025 17:13

0.0000

1.2028

26-02-2025 08:52

0.0000

1.2028

25-02-2025 17:12

0.0000

1.1984

25-02-2025 15:57

0.0000

1.1984

25-02-2025 08:54

0.0000

1.1984

24-02-2025 17:19

0.0000

1.1940

24-02-2025 12:41

0.0000

1.1940

24-02-2025 08:54

0.0000

1.1940

21-02-2025 17:14

0.0000

1.1948

21-02-2025 08:22

0.0000

1.1948

20-02-2025 17:14

0.0000

1.1949

20-02-2025 08:41

0.0000

1.1949

19-02-2025 17:12

0.0000

1.1963

19-02-2025 12:34

0.0000

1.1963

19-02-2025 08:34

0.0000

1.1963

18-02-2025 17:09

0.0000

1.1966

18-02-2025 08:33

0.0000

1.1966

17-02-2025 17:10

0.0000

1.1954

17-02-2025 08:36

0.0000

1.1954

14-02-2025 17:23

0.0000

1.1944

14-02-2025 16:28

0.0000

1.1944

14-02-2025 10:44

0.0000

1.1944

14-02-2025 08:55

0.0000

1.1944

13-02-2025 17:18

0.0000

1.1923

13-02-2025 14:10

0.0000

1.1923

13-02-2025 08:51

0.0000

1.1923

12-02-2025 17:09

0.0000

1.1917

12-02-2025 08:50

0.0000

1.1917

11-02-2025 17:14

0.0000

1.1889

11-02-2025 08:48

0.0000

1.1889

10-02-2025 17:18

0.0000

1.1872

10-02-2025 08:52

0.0000

1.1872

07-02-2025 17:17

0.0000

1.1834

07-02-2025 08:57

0.0000

1.1834

06-02-2025 17:17

0.0000

1.1841

06-02-2025 08:52

0.0000

1.1841

05-02-2025 17:10

0.0000

1.1782

05-02-2025 12:59

0.0000

1.1782

05-02-2025 08:48

0.0000

1.1782

04-02-2025 17:18

0.0000

1.1762

04-02-2025 08:41

0.0000

1.1762

03-02-2025 17:25

0.0000

1.1799

03-02-2025 08:41

0.0000

1.1799

31-01-2025 17:15

0.0000

1.1834

31-01-2025 11:45

0.0000

1.1834

31-01-2025 08:55

0.0000

1.1834

30-01-2025 17:16

0.0000

1.1823

30-01-2025 08:51

0.0000

1.1823

29-01-2025 17:23

0.0000

1.1826

29-01-2025 08:42

0.0000

1.1826

28-01-2025 17:09

0.0000

1.1800

28-01-2025 14:19

0.0000

1.1800

28-01-2025 08:50

0.0000

1.1800

27-01-2025 17:13

0.0000

1.1800

27-01-2025 13:18

0.0000

1.1800

27-01-2025 10:45

0.0000

1.1800

27-01-2025 08:47

0.0000

1.1800

23-01-2025 17:14

0.0000

1.1737

23-01-2025 08:40

0.0000

1.1737

22-01-2025 17:12

0.0000

1.1702

22-01-2025 08:51

0.0000

1.1702

21-01-2025 17:34

0.0000

1.1694

21-01-2025 08:36

0.0000

1.1694

20-01-2025 17:09

0.0000

1.1673

20-01-2025 15:50

0.0000

1.1673

20-01-2025 08:32

0.0000

1.1673

17-01-2025 17:15

0.0000

1.1664

17-01-2025 16:17

0.0000

1.1664

17-01-2025 08:41

0.0000

1.1664

16-01-2025 17:18

0.0000

1.1673

16-01-2025 08:44

0.0000

1.1673

15-01-2025 17:05

0.0000

1.1646

15-01-2025 15:34

0.0000

1.1646

15-01-2025 10:13

0.0000

1.1646

15-01-2025 08:50

0.0000

1.1646

14-01-2025 17:14

0.0000

1.1639

14-01-2025 16:36

0.0000

1.1639

14-01-2025 08:53

0.0000

1.1639

13-01-2025 17:13

0.0000

1.1656

13-01-2025 15:27

0.0000

1.1656

13-01-2025 11:31

0.0000

1.1656

13-01-2025 08:49

0.0000

1.1656

10-01-2025 17:20

0.0000

1.1632

10-01-2025 15:38

0.0000

1.1632

10-01-2025 08:26

0.0000

1.1632

09-01-2025 17:11

0.0000

1.1647

09-01-2025 08:35

0.0000

1.1647

08-01-2025 17:21

0.0000

1.1647

08-01-2025 13:36

0.0000

1.1647

08-01-2025 12:44

0.0000

1.1647

08-01-2025 08:58

0.0000

1.1647

03-01-2025 17:18

0.0000

1.1634

03-01-2025 09:03

0.0000

1.1634

31-12-2024 13:22

0.0000

1.1663

31-12-2024 08:53

0.0000

1.1663

30-12-2024 17:12

0.0000

1.1637

30-12-2024 15:58

0.0000

1.1637

30-12-2024 14:16

0.0000

1.1637

30-12-2024 08:57

0.0000

1.1637

27-12-2024 17:09

0.0000

1.1643

27-12-2024 14:02

0.0000

1.1643

27-12-2024 08:58

0.0000

1.1643

24-12-2024 13:11

0.0000

1.1658

24-12-2024 08:48

0.0000

1.1658

23-12-2024 17:10

0.0000

1.1679

23-12-2024 13:04

0.0000

1.1679

23-12-2024 08:46

0.0000

1.1679

20-12-2024 17:11

0.0000

1.1671

20-12-2024 14:55

0.0000

1.1671

20-12-2024 08:20

0.0000

1.1671

19-12-2024 17:10

0.0000

1.1680

19-12-2024 13:50

0.0000

1.1680

19-12-2024 08:28

0.0000

1.1680

18-12-2024 17:15

0.0000

1.1675

18-12-2024 08:49

0.0000

1.1675

17-12-2024 17:13

0.0000

1.1676

17-12-2024 08:28

0.0000

1.1676

16-12-2024 17:18

0.0000

1.1639

16-12-2024 14:20

0.0000

1.1639

16-12-2024 08:41

0.0000

1.1639

13-12-2024 17:17

0.0000

1.1652

13-12-2024 14:43

0.0000

1.1652

13-12-2024 12:06

0.0000

1.1652

13-12-2024 08:54

0.0000

1.1652

12-12-2024 17:14

0.0000

1.1652

12-12-2024 16:16

0.0000

1.1652

12-12-2024 11:45

0.0000

1.1652

12-12-2024 08:55

0.0000

1.1652

11-12-2024 17:10

0.0000

1.1652

11-12-2024 15:32

0.0000

1.1652

11-12-2024 12:10

0.0000

1.1652

11-12-2024 10:46

0.0000

1.1652

11-12-2024 09:43

0.0000

1.1652

11-12-2024 08:51

0.0000

1.1652

10-12-2024 17:08

0.0000

1.1673

10-12-2024 11:34

0.0000

1.1673

10-12-2024 08:48

0.0000

1.1673

09-12-2024 17:12

0.0000

1.1656

09-12-2024 10:57

0.0000

1.1656

09-12-2024 08:48

0.0000

1.1656

06-12-2024 17:17

0.0000

1.1649

06-12-2024 16:14

0.0000

1.1649

06-12-2024 15:49

0.0000

1.1649

06-12-2024 08:55

0.0000

1.1649

05-12-2024 17:09

0.0000

1.1611

05-12-2024 15:32

0.0000

1.1611

05-12-2024 09:01

0.0000

1.1611

04-12-2024 17:04

0.0000

1.1596

04-12-2024 08:48

0.0000

1.1596

03-12-2024 17:10

0.0000

1.1598

03-12-2024 08:46

0.0000

1.1598

02-12-2024 17:23

0.0000

1.1577

02-12-2024 14:56

0.0000

1.1577

02-12-2024 08:54

0.0000

1.1577

29-11-2024 17:20

0.0000

1.1532

29-11-2024 08:43

0.0000

1.1532

28-11-2024 17:23

0.0000

1.1550

28-11-2024 08:35

0.0000

1.1550

27-11-2024 17:10

0.0000

1.1529

27-11-2024 16:05

0.0000

1.1529

27-11-2024 08:29

0.0000

1.1529

26-11-2024 17:21

0.0000

1.1491

26-11-2024 16:19

0.0000

1.1491

26-11-2024 14:22

0.0000

1.1491

26-11-2024 13:42

0.0000

1.1491

26-11-2024 08:45

0.0000

1.1491

25-11-2024 17:10

0.0000

1.1460

25-11-2024 15:47

0.0000

1.1460

25-11-2024 08:37

0.0000

1.1460

CHF

5.3200

5.4800

5.4163

Vezi istoric

La casa de schimb

Date

Buy

Sale

BNR

23-05-2025 08:55

5.3200

5.4800

5.4163

22-05-2025 17:18

5.2700

5.5300

5.4280

22-05-2025 12:54

5.3300

5.4900

5.4280

22-05-2025 08:55

5.3400

5.4900

5.4280

21-05-2025 17:11

5.2800

5.5400

5.4244

21-05-2025 13:34

5.3400

5.5000

5.4244

21-05-2025 12:28

5.3500

5.5000

5.4244

21-05-2025 09:43

5.3600

5.5100

5.4244

21-05-2025 08:49

5.3500

5.5000

5.4244

20-05-2025 17:20

5.2800

5.5400

5.3581

20-05-2025 15:14

5.3300

5.4900

5.3581

20-05-2025 13:34

5.3400

5.5000

5.3581

20-05-2025 12:28

5.3400

5.4900

5.3581

20-05-2025 12:16

5.3500

5.5000

5.3581

20-05-2025 11:40

5.3400

5.5000

5.3581

20-05-2025 11:21

5.3100

5.4700

5.3581

20-05-2025 08:49

5.3000

5.4500

5.3581

19-05-2025 17:16

5.2400

5.5000

5.4479

19-05-2025 15:20

5.2900

5.4400

5.4479

19-05-2025 12:16

5.2600

5.4200

5.4479

19-05-2025 09:43

5.2400

5.5000

5.4479

19-05-2025 08:58

5.2700

5.5300

5.4479

19-05-2025 08:51

5.2600

5.5200

5.4479

16-05-2025 17:20

5.2000

5.6700

5.4394

16-05-2025 11:46

5.3700

5.5300

5.4394

16-05-2025 08:51

5.3800

5.5300

5.4394

15-05-2025 17:13

5.3700

5.5200

5.4412

15-05-2025 08:03

5.3400

5.4900

5.4412

14-05-2025 17:26

5.3500

5.4900

5.4568

14-05-2025 12:34

5.3600

5.5100

5.4568

14-05-2025 08:43

5.3600

5.5100

5.4568

13-05-2025 17:35

5.3300

5.5300

5.4309

13-05-2025 08:41

5.3700

5.5100

5.4309

12-05-2025 17:18

5.3300

5.5300

5.4699

12-05-2025 10:55

5.3400

5.4900

5.4699

12-05-2025 10:22

5.3600

5.5100

5.4699

12-05-2025 09:54

5.3800

5.5200

5.4699

12-05-2025 08:39

5.3800

5.5300

5.4699

09-05-2025 17:22

5.3300

5.5900

5.4930

09-05-2025 08:57

5.3900

5.5400

5.4930

08-05-2025 17:10

5.3700

5.5800

5.4466

08-05-2025 14:30

5.4000

5.5500

5.4466

08-05-2025 10:33

5.4000

5.5500

5.4466

08-05-2025 08:54

5.3700

5.5900

5.4466

07-05-2025 17:14

5.3500

5.6100

5.3932

07-05-2025 16:25

5.3700

5.5800

5.3932

07-05-2025 11:31

5.3300

5.5400

5.3932

07-05-2025 10:21

5.3600

5.5100

5.3932

07-05-2025 08:47

5.3500

5.5000

5.3932

06-05-2025 17:22

5.3300

5.5300

5.3278

06-05-2025 15:19

5.3600

5.5100

5.3278

06-05-2025 14:14

5.3300

5.4800

5.3278

06-05-2025 12:38

5.3100

5.4600

5.3278

06-05-2025 12:32

5.3300

5.4800

5.3278

06-05-2025 12:03

5.3500

5.5000

5.3278

06-05-2025 11:52

5.3200

5.4700

5.3278

06-05-2025 11:44

5.3000

5.4500

5.3278

06-05-2025 11:40

5.2800

5.4200

5.3278

06-05-2025 11:39

5.2700

5.4100

5.3278

06-05-2025 08:51

5.2600

5.4100

5.3278

05-05-2025 17:15

5.2500

5.4000

5.3330

05-05-2025 08:50

5.2500

5.3900

5.3330

02-05-2025 17:13

5.2200

5.3900

5.3042

02-05-2025 08:56

5.2300

5.3800

5.3042

30-04-2025 17:16

5.2300

5.4000

5.2912

30-04-2025 09:10

5.2200

5.3700

5.2912

29-04-2025 17:12

5.2200

5.3700

5.2865

29-04-2025 08:39

5.2300

5.3700

5.2865

28-04-2025 17:13

5.2000

5.3500

5.2813

28-04-2025 10:07

5.2100

5.3600

5.2813

28-04-2025 08:52

5.2100

5.3500

5.2813

28-04-2025 08:42

5.2800

5.4300

5.2813

25-04-2025 17:11

5.1900

5.3400

5.2988

25-04-2025 08:52

5.2000

5.3400

5.2988

24-04-2025 17:12

5.2100

5.3600

5.2994

24-04-2025 11:14

5.2100

5.3500

5.2994

24-04-2025 08:59

5.2100

5.3600

5.2994

23-04-2025 17:12

5.2300

5.3700

5.3406

23-04-2025 12:00

5.2300

5.3700

5.3406

23-04-2025 08:51

5.2300

5.3800

5.3406

22-04-2025 17:10

5.2500

5.4000

5.3554

22-04-2025 10:06

5.2500

5.4000

5.3554

22-04-2025 08:48

5.2500

5.4000

5.3554

17-04-2025 17:20

5.2700

5.4200

5.3588

17-04-2025 08:37

5.2700

5.4200

5.3588

16-04-2025 17:44

5.2900

5.4400

5.3816

16-04-2025 08:32

5.3000

5.4500

5.3816

15-04-2025 17:21

5.3000

5.4500

5.3438

15-04-2025 08:31

5.2800

5.4300

5.3438

14-04-2025 17:20

5.2500

5.3900

5.3503

14-04-2025 16:30

5.2500

5.4000

5.3503

14-04-2025 12:10

5.2600

5.4100

5.3503

14-04-2025 08:21

5.2700

5.4200

5.3503

11-04-2025 17:13

5.2800

5.4500

5.3426

11-04-2025 15:53

5.3000

5.4500

5.3426

11-04-2025 14:59

5.3000

5.4500

5.3426

11-04-2025 13:41

5.2700

5.4200

5.3426

11-04-2025 12:10

5.2700

5.4200

5.3426

11-04-2025 11:59

5.2700

5.4200

5.3426

11-04-2025 11:51

5.2600

5.4100

5.3426

11-04-2025 11:43

5.2700

5.4200

5.3426

11-04-2025 11:00

5.2800

5.4300

5.3426

11-04-2025 10:29

5.2800

5.4400

5.3426

11-04-2025 10:06

5.2800

5.4300

5.3426

11-04-2025 08:47

5.2800

5.4400

5.3426

10-04-2025 17:14

5.2500

5.4000

5.3594

10-04-2025 15:32

5.2700

5.4200

5.3594

10-04-2025 13:06

5.2500

5.4000

5.3594

10-04-2025 10:59

5.2200

5.3700

5.3594

10-04-2025 08:52

5.2300

5.3800

5.3594

09-04-2025 17:14

5.2900

5.4400

5.3084

09-04-2025 10:56

5.2600

5.4100

5.3084

09-04-2025 09:56

5.2500

5.4000

5.3084

09-04-2025 08:46

5.2700

5.4200

5.3084

08-04-2025 17:15

5.2400

5.3900

5.3277

08-04-2025 12:55

5.2300

5.3700

5.3277

08-04-2025 08:45

5.2100

5.3600

5.3277

07-04-2025 17:14

5.1700

5.3400

5.2969

07-04-2025 13:34

5.2300

5.3800

5.2969

07-04-2025 12:45

5.2500

5.3900

5.2969

07-04-2025 11:02

5.2500

5.4000

5.2969

07-04-2025 10:13

5.2400

5.3900

5.2969

07-04-2025 09:22

5.2300

5.3800

5.2969

07-04-2025 08:48

5.1900

5.3400

5.2969

04-04-2025 17:26

5.2200

5.3700

5.2235

04-04-2025 14:18

5.2200

5.3700

5.2235

04-04-2025 13:39

5.2100

5.3600

5.2235

04-04-2025 10:49

5.2000

5.3400

5.2235

04-04-2025 08:53

5.1700

5.3200

5.2235

03-04-2025 17:23

5.1600

5.3000

5.2114

03-04-2025 13:12

5.1300

5.2800

5.2114

03-04-2025 11:52

5.1400

5.2800

5.2114

03-04-2025 09:59

5.1300

5.2700

5.2114

03-04-2025 08:48

5.1300

5.2700

5.2114

02-04-2025 17:10

5.1300

5.2700

5.2151

02-04-2025 08:40

5.1400

5.2800

5.2151

01-04-2025 17:14

5.1400

5.2800

5.2179

01-04-2025 14:44

5.1500

5.3000

5.2179

01-04-2025 08:27

5.1300

5.2700

5.2179

31-03-2025 17:14

5.1300

5.2800

5.2332

31-03-2025 08:57

5.1400

5.2900

5.2332

28-03-2025 17:09

5.1300

5.2800

5.2210

28-03-2025 15:14

5.1400

5.2900

5.2210

28-03-2025 08:53

5.1500

5.2900

5.2210

27-03-2025 17:10

5.1400

5.2900

5.2163

27-03-2025 08:53

5.1500

5.2900

5.2163

26-03-2025 17:17

5.1400

5.2800

5.2112

26-03-2025 08:36

5.1400

5.2800

5.2112

25-03-2025 17:10

5.1400

5.2900

5.2076

25-03-2025 12:40

5.1300

5.2800

5.2076

25-03-2025 08:49

5.1300

5.2800

5.2076

24-03-2025 17:17

5.1300

5.2700

5.2096

24-03-2025 15:56

5.1400

5.2800

5.2096

24-03-2025 08:54

5.1200

5.2600

5.2096

21-03-2025 17:17

5.1300

5.2700

5.2010

21-03-2025 08:20

5.1200

5.2600

5.2010

20-03-2025 17:19

5.1200

5.2600

5.1989

20-03-2025 16:21

5.1100

5.2600

5.1989

20-03-2025 08:22

5.1300

5.2700

5.1989

19-03-2025 17:14

5.1100

5.2500

5.1759

19-03-2025 08:21

5.1100

5.2600

5.1759

18-03-2025 17:12

5.1100

5.2600

5.1701

18-03-2025 08:16

5.0900

5.2400

5.1701

17-03-2025 17:17

5.1000

5.2400

5.1610

17-03-2025 08:30

5.0900

5.2400

5.1610

14-03-2025 17:11

5.0900

5.2300

5.1868

14-03-2025 16:37

5.0900

5.2300

5.1868

14-03-2025 12:47

5.0900

5.2300

5.1868

14-03-2025 08:50

5.1100

5.2600

5.1868

13-03-2025 17:13

5.1000

5.2400

5.1699

13-03-2025 08:49

5.1100

5.2600

5.1699

12-03-2025 17:10

5.0900

5.2300

5.1803

12-03-2025 08:53

5.0900

5.2300

5.1803

11-03-2025 17:14

5.1000

5.2500

5.2229

11-03-2025 12:35

5.1000

5.2400

5.2229

11-03-2025 08:56

5.1200

5.2700

5.2229

10-03-2025 17:13

5.1400

5.2900

5.2147

10-03-2025 08:54

5.1400

5.2900

5.2147

07-03-2025 17:09

5.1300

5.2700

5.1961

07-03-2025 08:39

5.1300

5.2800

5.1961

06-03-2025 17:21

5.1100

5.2600

5.2472

06-03-2025 12:27

5.1100

5.2600

5.2472

06-03-2025 08:20

5.0900

5.2300

5.2472

05-03-2025 17:15

5.1200

5.2700

5.3090

05-03-2025 11:14

5.1700

5.3100

5.3090

05-03-2025 09:39

5.1800

5.3200

5.3090

05-03-2025 08:20

5.1800

5.3300

5.3090

04-03-2025 17:16

5.2400

5.3900

5.2900

04-03-2025 08:19

5.2200

5.3600

5.2900

03-03-2025 17:12

5.2000

5.3500

5.3023

03-03-2025 14:24

5.2000

5.3400

5.3023

03-03-2025 12:14

5.2100

5.3600

5.3023

03-03-2025 08:40

5.2100

5.3600

5.3023

28-02-2025 17:13

5.2100

5.3600

5.2885

28-02-2025 10:01

5.2200

5.3700

5.2885

28-02-2025 08:56

5.2400

5.3900

5.2885

27-02-2025 17:20

5.2300

5.3800

5.2954

27-02-2025 16:03

5.2200

5.3700

5.2954

27-02-2025 15:51

5.2100

5.3600

5.2954

27-02-2025 08:53

5.2200

5.3700

5.2954

26-02-2025 17:13

5.2200

5.3700

5.3029

26-02-2025 08:52

5.2200

5.3700

5.3029

25-02-2025 17:12

5.2200

5.3700

5.2851

25-02-2025 15:57

5.2200

5.3700

5.2851

25-02-2025 08:54

5.2100

5.3600

5.2851

24-02-2025 17:19

5.2200

5.3600

5.2911

24-02-2025 12:41

5.2000

5.3500

5.2911

24-02-2025 08:54

5.2000

5.3500

5.2911

21-02-2025 17:14

5.2000

5.3500

5.2843

21-02-2025 08:22

5.1900

5.3400

5.2843

20-02-2025 17:14

5.2000

5.3400

5.2828

20-02-2025 08:41

5.2000

5.3500

5.2828

19-02-2025 17:12

5.2000

5.3500

5.2777

19-02-2025 12:34

5.2000

5.3400

5.2777

19-02-2025 08:34

5.1900

5.3400

5.2777

18-02-2025 17:09

5.2000

5.3400

5.2678

18-02-2025 08:33

5.1900

5.3400

5.2678

17-02-2025 17:10

5.1900

5.3400

5.2715

17-02-2025 08:36

5.1900

5.3400

5.2715

14-02-2025 17:23

5.1900

5.3400

5.2687

14-02-2025 16:28

5.1900

5.3400

5.2687

14-02-2025 10:44

5.1700

5.3200

5.2687

14-02-2025 08:55

5.1800

5.3300

5.2687

13-02-2025 17:18

5.1800

5.3300

5.2633

13-02-2025 14:10

5.1900

5.3400

5.2633

13-02-2025 08:51

5.1500

5.3000

5.2633

12-02-2025 17:09

5.1800

5.3200

5.2894

12-02-2025 08:50

5.1800

5.3300

5.2894

11-02-2025 17:14

5.1900

5.3400

5.2956

11-02-2025 08:48

5.2100

5.3600

5.2956

10-02-2025 17:18

5.2200

5.3600

5.2859

10-02-2025 08:52

5.2100

5.3600

5.2859

07-02-2025 17:17

5.2000

5.3500

5.3062

07-02-2025 08:57

5.2100

5.3500

5.3062

06-02-2025 17:17

5.2200

5.3600

5.2971

06-02-2025 08:52

5.2200

5.3700

5.2971

05-02-2025 17:10

5.2200

5.3600

5.3005

05-02-2025 12:59

5.2100

5.3600

5.3005

05-02-2025 08:48

5.2100

5.3600

5.3005

04-02-2025 17:18

5.2100

5.3600

5.2985

04-02-2025 08:41

5.2100

5.3600

5.2985

03-02-2025 17:25

5.2200

5.3600

5.2638

03-02-2025 08:41

5.2200

5.3700

5.2638

31-01-2025 17:15

5.1900

5.3400

5.2707

31-01-2025 11:45

5.1800

5.3300

5.2707

31-01-2025 08:55

5.1700

5.3200

5.2707

30-01-2025 17:16

5.1800

5.3200

5.2800

30-01-2025 08:51

5.1800

5.3300

5.2800

29-01-2025 17:23

5.1900

5.3400

5.2655

29-01-2025 08:42

5.1900

5.3400

5.2655

28-01-2025 17:09

5.1900

5.3400

5.2699

28-01-2025 14:19

5.1900

5.3300

5.2699

28-01-2025 08:50

5.1800

5.3300

5.2699

27-01-2025 17:13

5.1700

5.3200

5.2704

27-01-2025 13:18

5.1900

5.3400

5.2704

27-01-2025 10:45

5.1700

5.3200

5.2704

27-01-2025 08:47

5.1600

5.3100

5.2704

23-01-2025 17:14

5.1800

5.3300

5.2692

23-01-2025 08:40

5.1900

5.3400

5.2692

22-01-2025 17:12

5.1800

5.3300

5.2778

22-01-2025 08:51

5.1900

5.3300

5.2778

21-01-2025 17:34

5.1900

5.3400

5.2821

21-01-2025 08:36

5.2000

5.3400

5.2821

20-01-2025 17:09

5.1800

5.3300

5.2980

20-01-2025 15:50

5.1900

5.3300

5.2980

20-01-2025 08:32

5.2100

5.3500

5.2980

17-01-2025 17:15

5.2100

5.3500

5.3037

17-01-2025 16:17

5.2200

5.3600

5.3037

17-01-2025 08:41

5.2200

5.3700

5.3037

16-01-2025 17:18

5.2200

5.3600

5.2934

16-01-2025 08:44

5.2200

5.3600

5.2934

15-01-2025 17:05

5.2100

5.3500

5.2925

15-01-2025 15:34

5.2100

5.3500

5.2925

15-01-2025 10:13

5.2100

5.3600

5.2925

15-01-2025 08:50

5.2100

5.3600

5.2925

14-01-2025 17:14

5.2000

5.3500

5.3188

14-01-2025 16:36

5.2100

5.3600

5.3188

14-01-2025 08:53

5.2200

5.3600

5.3188

13-01-2025 17:13

5.2200

5.3700

5.2812

13-01-2025 15:27

5.2300

5.3800

5.2812

13-01-2025 11:31

5.2400

5.3800

5.2812

13-01-2025 08:49

5.2300

5.3800

5.2812

10-01-2025 17:20

5.2100

5.3600

5.2922

10-01-2025 15:38

5.2100

5.3600

5.2922

10-01-2025 08:26

5.2200

5.3600

5.2922

09-01-2025 17:11

5.2100

5.3600

5.2862

09-01-2025 08:35

5.2200

5.3600

5.2862

08-01-2025 17:21

5.2200

5.3700

5.3185

08-01-2025 13:36

5.2200

5.3700

5.3185

08-01-2025 12:44

5.2000

5.3500

5.3185

08-01-2025 08:58

5.2000

5.3500

5.3185

03-01-2025 17:18

5.2300

5.3800

5.2806

03-01-2025 09:03

5.2300

5.3800

5.2806

31-12-2024 13:22

5.1900

5.3400

5.2842

31-12-2024 08:53

5.2000

5.3500

5.2842

30-12-2024 17:12

5.2000

5.3500

5.3054

30-12-2024 15:58

5.2000

5.3400

5.3054

30-12-2024 14:16

5.1900

5.3400

5.3054

30-12-2024 08:57

5.2100

5.3500

5.3054

27-12-2024 17:09

5.2100

5.3600

5.3158

27-12-2024 14:02

5.2100

5.3600

5.3158

27-12-2024 08:58

5.2300

5.3800

5.3158

24-12-2024 13:11

5.2300

5.3800

5.3453

24-12-2024 08:48

5.2400

5.3900

5.3453

23-12-2024 17:10

5.2400

5.3900

5.3538

23-12-2024 13:04

5.2600

5.4100

5.3538

23-12-2024 08:46

5.2500

5.4000

5.3538

20-12-2024 17:11

5.2700

5.4200

5.3324

20-12-2024 14:55

5.2700

5.4200

5.3324

20-12-2024 08:20

5.2700

5.4200

5.3324

19-12-2024 17:10

5.2500

5.4000

5.3041

19-12-2024 13:50

5.2600

5.4000

5.3041

19-12-2024 08:28

5.2400

5.3900

5.3041

18-12-2024 17:15

5.2300

5.3800

5.2915

18-12-2024 08:49

5.2300

5.3800

5.2915

17-12-2024 17:13

5.2100

5.3500

5.3173

17-12-2024 08:28

5.2100

5.3600

5.3173

16-12-2024 17:18

5.2200

5.3700

5.3047

16-12-2024 14:20

5.2300

5.3800

5.3047

16-12-2024 08:41

5.2200

5.3700

5.3047

13-12-2024 17:17

5.2200

5.3700

5.3650

13-12-2024 14:43

5.2100

5.3600

5.3650

13-12-2024 12:06

5.2200

5.3700

5.3650

13-12-2024 08:54

5.2400

5.3900

5.3650

12-12-2024 17:14

5.2400

5.3900

5.3650

12-12-2024 16:16

5.2500

5.4000

5.3650

12-12-2024 11:45

5.2500

5.4000

5.3650

12-12-2024 08:55

5.2600

5.4100

5.3650

11-12-2024 17:10

5.2700

5.4200

5.3650

11-12-2024 15:32

5.2700

5.4200

5.3650

11-12-2024 12:10

5.2700

5.4200

5.3650

11-12-2024 10:46

5.2700

5.4100

5.3650

11-12-2024 09:43

5.2700

5.4200

5.3650

11-12-2024 08:51

5.2600

5.4100

5.3650

10-12-2024 17:08

5.2800

5.4300

5.3465

10-12-2024 11:34

5.2800

5.4300

5.3465

10-12-2024 08:48

5.2800

5.4300

5.3465

09-12-2024 17:12

5.2700

5.4200

5.3554

09-12-2024 10:57

5.2600

5.4100

5.3554

09-12-2024 08:48

5.2700

5.4200

5.3554

06-12-2024 17:17

5.2800

5.4300

5.3477

06-12-2024 16:14

5.2800

5.4300

5.3477

06-12-2024 15:49

5.2800

5.4300

5.3477

06-12-2024 08:55

5.2700

5.4200

5.3477

05-12-2024 17:09

5.2600

5.4100

5.3444

05-12-2024 15:32

5.2600

5.4100

5.3444

05-12-2024 09:01

5.2700

5.4200

5.3444

04-12-2024 17:04

5.2600

5.4100

5.3444

04-12-2024 08:48

5.2600

5.4000

5.3444

03-12-2024 17:10

5.2700

5.4200

5.3412

03-12-2024 08:46

5.2600

5.4100

5.3412

02-12-2024 17:23

5.2700

5.4200

5.3526

02-12-2024 14:56

5.2600

5.4100

5.3526

02-12-2024 08:54

5.2600

5.4100

5.3526

29-11-2024 17:20

5.2600

5.4100

5.3386

29-11-2024 08:43

5.2600

5.4100

5.3386

28-11-2024 17:23

5.2600

5.4100

5.3612

28-11-2024 08:35

5.2600

5.4100

5.3612

27-11-2024 17:10

5.2700

5.4100

5.3448

27-11-2024 16:05

5.2600

5.4100

5.3448

27-11-2024 08:29

5.2800

5.4300

5.3448

26-11-2024 17:21

5.2600

5.4100

5.3349

26-11-2024 16:19

5.2600

5.4100

5.3349

26-11-2024 14:22

5.2600

5.4100

5.3349

26-11-2024 13:42

5.2600

5.4100

5.3349

26-11-2024 08:45

5.2700

5.4200

5.3349

25-11-2024 17:10

5.2700

5.4200

5.3721

25-11-2024 15:47

5.2500

5.4000

5.3721

25-11-2024 08:37

5.2500

5.4000

5.3721

HUF100

1.1700

1.3400

1.2536

Vezi istoric

La casa de schimb

Date

Buy

Sale

BNR

23-05-2025 08:55

1.1700

1.3400

1.2536

22-05-2025 17:18

1.1600

1.3500

1.2597

22-05-2025 12:54

1.1700

1.3400

1.2597

22-05-2025 08:55

1.1700

1.3400

1.2597

21-05-2025 17:11

1.1600

1.3600

1.2636

21-05-2025 13:34

1.1800

1.3400

1.2636

21-05-2025 12:28

1.1800

1.3400

1.2636

21-05-2025 09:43

1.1800

1.3400

1.2636

21-05-2025 08:49

1.1700

1.3400

1.2636

20-05-2025 17:20

1.1600

1.3600

1.2497

20-05-2025 15:14

1.1800

1.3400

1.2497

20-05-2025 13:34

1.1800

1.3500

1.2497

20-05-2025 12:28

1.1800

1.3500

1.2497

20-05-2025 12:16

1.1800

1.3500

1.2497

20-05-2025 11:40

1.1800

1.3500

1.2497

20-05-2025 11:21

1.1700

1.3400

1.2497

20-05-2025 08:49

1.1700

1.3400

1.2497

19-05-2025 17:16

1.1600

1.3500

1.2664

19-05-2025 15:20

1.1700

1.3400

1.2664

19-05-2025 12:16

1.1600

1.3300

1.2664

19-05-2025 09:43

1.1500

1.3400

1.2664

19-05-2025 08:58

1.1600

1.3500

1.2664

19-05-2025 08:51

1.1600

1.3500

1.2664

16-05-2025 17:20

1.1400

1.3900

1.2652

16-05-2025 11:46

1.1800

1.3500

1.2652

16-05-2025 08:51

1.1900

1.3500

1.2652

15-05-2025 17:13

1.1800

1.3500

1.2614

15-05-2025 08:03

1.1800

1.3500

1.2614

14-05-2025 17:26

1.1800

1.3500

1.2594

14-05-2025 12:34

1.1800

1.3500

1.2594

14-05-2025 08:43

1.1800

1.3500

1.2594

13-05-2025 17:35

1.1700

1.3500

1.2580

13-05-2025 08:41

1.1800

1.3400

1.2580

12-05-2025 17:18

1.1700

1.3500

1.2646

12-05-2025 10:55

1.1800

1.3400

1.2646

12-05-2025 10:22

1.1800

1.3500

1.2646

12-05-2025 09:54

1.1800

1.3500

1.2646

12-05-2025 08:39

1.1800

1.3500

1.2646

09-05-2025 17:22

1.1700

1.3600

1.2633

09-05-2025 08:57

1.1700

1.3400

1.2633

08-05-2025 17:10

1.1700

1.3500

1.2613

08-05-2025 14:30

1.1800

1.3400

1.2613

08-05-2025 10:33

1.1800

1.3500

1.2613

08-05-2025 08:54

1.1700

1.3600

1.2613

07-05-2025 17:14

1.1700

1.3600

1.2440

07-05-2025 16:25

1.1800

1.3600

1.2440

07-05-2025 11:31

1.1700

1.3500

1.2440

07-05-2025 10:21

1.1800

1.3400

1.2440

07-05-2025 08:47

1.1700

1.3400

1.2440

06-05-2025 17:22

1.1700

1.3500

1.2310

06-05-2025 15:19

1.1700

1.3400

1.2310

06-05-2025 14:14

1.1700

1.3300

1.2310

06-05-2025 12:38

1.1600

1.3300

1.2310

06-05-2025 12:32

1.1700

1.3300

1.2310

06-05-2025 12:03

1.1700

1.3300

1.2310

06-05-2025 11:52

1.1600

1.3300

1.2310

06-05-2025 11:44

1.1600

1.3300

1.2310

06-05-2025 11:40

1.1500

1.3200

1.2310

06-05-2025 11:39

1.1500

1.3200

1.2310

06-05-2025 08:51

1.1500

1.3200

1.2310

05-05-2025 17:15

1.1500

1.3200

1.2328

05-05-2025 08:50

1.1500

1.3100

1.2328

02-05-2025 17:13

1.1500

1.3200

1.2309

02-05-2025 08:56

1.1500

1.3200

1.2309

30-04-2025 17:16

1.1500

1.3200

1.2328

30-04-2025 09:10

1.1500

1.3100

1.2328

29-04-2025 17:12

1.1500

1.3100

1.2277

29-04-2025 08:39

1.1500

1.3100

1.2277

28-04-2025 17:13

1.1500

1.3100

1.2223

28-04-2025 10:07

1.1500

1.3100

1.2223

28-04-2025 08:52

1.1400

1.3100

1.2223

28-04-2025 08:42

1.1400

1.3000

1.2223

25-04-2025 17:11

1.1400

1.3100

1.2206

25-04-2025 08:52

1.1400

1.3100

1.2206

24-04-2025 17:12

1.1400

1.3100

1.2188

24-04-2025 11:14

1.1400

1.3000

1.2188

24-04-2025 08:59

1.1400

1.3000

1.2188

23-04-2025 17:12

1.1400

1.3000

1.2170

23-04-2025 12:00

1.1400

1.3000

1.2170

23-04-2025 08:51

1.1300

1.3000

1.2170

22-04-2025 17:10

1.1300

1.3000

1.2211

22-04-2025 10:06

1.1400

1.3000

1.2211

22-04-2025 08:48

1.1400

1.3000

1.2211

17-04-2025 17:20

1.1400

1.3000

1.2195

17-04-2025 08:37

1.1400

1.3000

1.2195

16-04-2025 17:44

1.1400

1.3000

1.2145

16-04-2025 08:32

1.1400

1.3000

1.2145

15-04-2025 17:21

1.1400

1.3000

1.2145

15-04-2025 08:31

1.1300

1.3000

1.2145

14-04-2025 17:20

1.1300

1.3000

1.2132

14-04-2025 16:30

1.1300

1.3000

1.2132

14-04-2025 12:10

1.1300

1.3000

1.2132

14-04-2025 08:21

1.1300

1.3000

1.2132

11-04-2025 17:13

1.1300

1.3000

1.2264

11-04-2025 15:53

1.1300

1.3000

1.2264

11-04-2025 14:59

1.1300

1.3000

1.2264

11-04-2025 13:41

1.1300

1.3000

1.2264

11-04-2025 12:10

1.1300

1.3000

1.2264

11-04-2025 11:59

1.1300

1.3000

1.2264

11-04-2025 11:51

1.1300

1.3000

1.2264

11-04-2025 11:43

1.1300

1.3000

1.2264

11-04-2025 11:00

1.1400

1.3000

1.2264

11-04-2025 10:29

1.1400

1.3000

1.2264

11-04-2025 10:06

1.1400

1.3100

1.2264

11-04-2025 08:47

1.1400

1.3100

1.2264

10-04-2025 17:14

1.1400

1.3000

1.2172

10-04-2025 15:32

1.1400

1.3100

1.2172

10-04-2025 13:06

1.1400

1.3100

1.2172

10-04-2025 10:59

1.1400

1.3100

1.2172

10-04-2025 08:52

1.1500

1.3100

1.2172

09-04-2025 17:14

1.1300

1.3000

1.2189

09-04-2025 10:56

1.1300

1.3000

1.2189

09-04-2025 09:56

1.1300

1.3000

1.2189

09-04-2025 08:46

1.1300

1.3000

1.2189

08-04-2025 17:15

1.1400

1.3100

1.2194

08-04-2025 12:55

1.1400

1.3000

1.2194

08-04-2025 08:45

1.1400

1.3100

1.2194

07-04-2025 17:14

1.1400

1.3100

1.2268

07-04-2025 13:34

1.1400

1.3000

1.2268

07-04-2025 12:45

1.1400

1.3000

1.2268

07-04-2025 11:02

1.1400

1.3000

1.2268

07-04-2025 10:13

1.1400

1.3000

1.2268

07-04-2025 09:22

1.1400

1.3000

1.2268

07-04-2025 08:48

1.1400

1.3100

1.2268

04-04-2025 17:26

1.1400

1.3100

1.2418

04-04-2025 14:18

1.1400

1.3100

1.2418

04-04-2025 13:39

1.1400

1.3100

1.2418

04-04-2025 10:49

1.1500

1.3100

1.2418

04-04-2025 08:53

1.1500

1.3200

1.2418

03-04-2025 17:23

1.1500

1.3200

1.2417

03-04-2025 13:12

1.1600

1.3300

1.2417

03-04-2025 11:52

1.1600

1.3300

1.2417

03-04-2025 09:59

1.1600

1.3300

1.2417

03-04-2025 08:48

1.1600

1.3300

1.2417

02-04-2025 17:10

1.1600

1.3300

1.2364

02-04-2025 08:40

1.1500

1.3200

1.2364

01-04-2025 17:14

1.1500

1.3200

1.2382

01-04-2025 14:44

1.1500

1.3200

1.2382

01-04-2025 08:27

1.1500

1.3200

1.2382

31-03-2025 17:14

1.1500

1.3200

1.2358

31-03-2025 08:57

1.1500

1.3200

1.2358

28-03-2025 17:09

1.1500

1.3200

1.2416

28-03-2025 15:14

1.1500

1.3200

1.2416

28-03-2025 08:53

1.1600

1.3200

1.2416

27-03-2025 17:10

1.1500

1.3200

1.2428

27-03-2025 08:53

1.1600

1.3300

1.2428

26-03-2025 17:17

1.1600

1.3300

1.2498

26-03-2025 08:36

1.1600

1.3300

1.2498

25-03-2025 17:10

1.1600

1.3300

1.2506

25-03-2025 12:40

1.1600

1.3300

1.2506

25-03-2025 08:49

1.1600

1.3300

1.2506

24-03-2025 17:17

1.1700

1.3300

1.2460

24-03-2025 15:56

1.1700

1.3300

1.2460

24-03-2025 08:54

1.1700

1.3400

1.2460

21-03-2025 17:17

1.1600

1.3300

1.2459

21-03-2025 08:20

1.1600

1.3300

1.2459

20-03-2025 17:19

1.1600

1.3300

1.2471

20-03-2025 16:21

1.1600

1.3300

1.2471

20-03-2025 08:22

1.1700

1.3300

1.2471

19-03-2025 17:14

1.1700

1.3300

1.2500

19-03-2025 08:21

1.1700

1.3300

1.2500

18-03-2025 17:12

1.1700

1.3400

1.2470

18-03-2025 08:16

1.1700

1.3300

1.2470

17-03-2025 17:17

1.1700

1.3300

1.2462

17-03-2025 08:30

1.1600

1.3300

1.2462

14-03-2025 17:11

1.1600

1.3300

1.2439

14-03-2025 16:37

1.1600

1.3300

1.2439

14-03-2025 12:47

1.1600

1.3300

1.2439

14-03-2025 08:50

1.1600

1.3300

1.2439

13-03-2025 17:13

1.1600

1.3300

1.2418

13-03-2025 08:49

1.1600

1.3300

1.2418

12-03-2025 17:10

1.1600

1.3300

1.2445

12-03-2025 08:53

1.1600

1.3200

1.2445

11-03-2025 17:14

1.1600

1.3300

1.2476

11-03-2025 12:35

1.1600

1.3300

1.2476

11-03-2025 08:56

1.1600

1.3300

1.2476

10-03-2025 17:13

1.1600

1.3300

1.2465

10-03-2025 08:54

1.1600

1.3300

1.2465

07-03-2025 17:09

1.1700

1.3300

1.2422

07-03-2025 08:39

1.1600

1.3300

1.2422

06-03-2025 17:21

1.1600

1.3300

1.2481

06-03-2025 12:27

1.1600

1.3300

1.2481

06-03-2025 08:20

1.1700

1.3300

1.2481

05-03-2025 17:15

1.1700

1.3300

1.2487

05-03-2025 11:14

1.1700

1.3300

1.2487

05-03-2025 09:39

1.1700

1.3300

1.2487

05-03-2025 08:20

1.1700

1.3300

1.2487

04-03-2025 17:16

1.1600

1.3300

1.2378

04-03-2025 08:19

1.1600

1.3300

1.2378

03-03-2025 17:12

1.1600

1.3300

1.2426

03-03-2025 14:24

1.1600

1.3300

1.2426

03-03-2025 12:14

1.1600

1.3200

1.2426

03-03-2025 08:40

1.1600

1.3200

1.2426

28-02-2025 17:13

1.1600

1.3300

1.2452

28-02-2025 10:01

1.1600

1.3200

1.2452

28-02-2025 08:56

1.1600

1.3200

1.2452

27-02-2025 17:20

1.1600

1.3200

1.2444

27-02-2025 16:03

1.1600

1.3300

1.2444

27-02-2025 15:51

1.1600

1.3300

1.2444

27-02-2025 08:53

1.1600

1.3300

1.2444

26-02-2025 17:13

1.1600

1.3300

1.2414

26-02-2025 08:52

1.1600

1.3300

1.2414

25-02-2025 17:12

1.1600

1.3200

1.2383

25-02-2025 15:57

1.1600

1.3200

1.2383

25-02-2025 08:54

1.1600

1.3200

1.2383

24-02-2025 17:19

1.1600

1.3200

1.2294

24-02-2025 12:41

1.1500

1.3200

1.2294

24-02-2025 08:54

1.1500

1.3200

1.2294

21-02-2025 17:14

1.1500

1.3200

1.2395

21-02-2025 08:22

1.1500

1.3200

1.2395

20-02-2025 17:14

1.1500

1.3200

1.2384

20-02-2025 08:41

1.1500

1.3200

1.2384

19-02-2025 17:12

1.1500

1.3200

1.2390

19-02-2025 12:34

1.1600

1.3200

1.2390

19-02-2025 08:34

1.1600

1.3300

1.2390

18-02-2025 17:09

1.1600

1.3200

1.2378

18-02-2025 08:33

1.1500

1.3200

1.2378

17-02-2025 17:10

1.1600

1.3200

1.2382

17-02-2025 08:36

1.1500

1.3200

1.2382

14-02-2025 17:23

1.1600

1.3200

1.2385

14-02-2025 16:28

1.1600

1.3200

1.2385

14-02-2025 10:44

1.1600

1.3200

1.2385

14-02-2025 08:55

1.1500

1.3200

1.2385

13-02-2025 17:18

1.1500

1.3200

1.2376

13-02-2025 14:10

1.1500

1.3200

1.2376

13-02-2025 08:51

1.1600

1.3200

1.2376

12-02-2025 17:09

1.1500

1.3200

1.2315

12-02-2025 08:50

1.1500

1.3200

1.2315

11-02-2025 17:14

1.1500

1.3200

1.2296

11-02-2025 08:48

1.1500

1.3100

1.2296

10-02-2025 17:18

1.1500

1.3100

1.2277

10-02-2025 08:52

1.1400

1.3100

1.2277

07-02-2025 17:17

1.1500

1.3100

1.2250

07-02-2025 08:57

1.1500

1.3100

1.2250

06-02-2025 17:17

1.1500

1.3100

1.2268

06-02-2025 08:52

1.1400

1.3100

1.2268

05-02-2025 17:10

1.1400

1.3100

1.2209

05-02-2025 12:59

1.1400

1.3100

1.2209

05-02-2025 08:48

1.1400

1.3100

1.2209

04-02-2025 17:18

1.1400

1.3100

1.2170

04-02-2025 08:41

1.1400

1.3000

1.2170

03-02-2025 17:25

1.1400

1.3000

1.2178

03-02-2025 08:41

1.1300

1.3000

1.2178

31-01-2025 17:15

1.1400

1.3000

1.2224

31-01-2025 11:45

1.1400

1.3000

1.2224

31-01-2025 08:55

1.1400

1.3000

1.2224

30-01-2025 17:16

1.1400

1.3100

1.2195

30-01-2025 08:51

1.1300

1.3000

1.2195

29-01-2025 17:23

1.1400

1.3000

1.2176

29-01-2025 08:42

1.1400

1.3000

1.2176

28-01-2025 17:09

1.1400

1.3000

1.2173

28-01-2025 14:19

1.1300

1.3000

1.2173

28-01-2025 08:50

1.1300

1.3000

1.2173

27-01-2025 17:13

1.1300

1.3000

1.2126

27-01-2025 13:18

1.1400

1.3000

1.2126

27-01-2025 10:45

1.1300

1.3000

1.2126

27-01-2025 08:47

1.1400

1.3000

1.2126

23-01-2025 17:14

1.1300

1.3000

1.2105

23-01-2025 08:40

1.1300

1.2900

1.2105

22-01-2025 17:12

1.1300

1.2900

1.2089

22-01-2025 08:51

1.1300

1.2900

1.2089

21-01-2025 17:34

1.1300

1.2900

1.2040

21-01-2025 08:36

1.1300

1.2900

1.2040

20-01-2025 17:09

1.1300

1.2900

1.2045

20-01-2025 15:50

1.1300

1.2900

1.2045

20-01-2025 08:32

1.1200

1.2900

1.2045

17-01-2025 17:15

1.1200

1.2900

1.2083

17-01-2025 16:17

1.1200

1.2900

1.2083

17-01-2025 08:41

1.1200

1.2900

1.2083

16-01-2025 17:18

1.1200

1.2900

1.2101

16-01-2025 08:44

1.1300

1.2900

1.2101

15-01-2025 17:05

1.1300

1.2900

1.2065

15-01-2025 15:34

1.1300

1.3000

1.2065

15-01-2025 10:13

1.1300

1.2900

1.2065

15-01-2025 08:50

1.1200

1.2900

1.2065

14-01-2025 17:14

1.1200

1.2900

1.2012

14-01-2025 16:36

1.1200

1.2900

1.2012

14-01-2025 08:53

1.1200

1.2900

1.2012

13-01-2025 17:13

1.1200

1.2900

1.2026

13-01-2025 15:27

1.1200

1.2900

1.2026

13-01-2025 11:31

1.1200

1.2900

1.2026

13-01-2025 08:49

1.1200

1.2900

1.2026

10-01-2025 17:20

1.1200

1.2900

1.2019

10-01-2025 15:38

1.1200

1.2900

1.2019

10-01-2025 08:26

1.1200

1.2900

1.2019

09-01-2025 17:11

1.1200

1.2900

1.1994

09-01-2025 08:35

1.1200

1.2800

1.1994

08-01-2025 17:21

1.1200

1.2800

1.1992

08-01-2025 13:36

1.1100

1.2800

1.1992

08-01-2025 12:44

1.1200

1.2800

1.1992

08-01-2025 08:58

1.1100

1.2800

1.1992

03-01-2025 17:18

1.1100

1.2800

1.2106

03-01-2025 09:03

1.1200

1.2900

1.2106

31-12-2024 13:22

1.1300

1.2900

1.2105

31-12-2024 08:53

1.1300

1.2900

1.2105

30-12-2024 17:12

1.1300

1.2900

1.2106

30-12-2024 15:58

1.1300

1.2900

1.2106

30-12-2024 14:16

1.1300

1.2900

1.2106

30-12-2024 08:57

1.1300

1.3000

1.2106

27-12-2024 17:09

1.1300

1.2900

1.2069

27-12-2024 14:02

1.1300

1.2900

1.2069

27-12-2024 08:58

1.1300

1.2900

1.2069

24-12-2024 13:11

1.1200

1.2900

1.1992

24-12-2024 08:48

1.1200

1.2900

1.1992

23-12-2024 17:10

1.1200

1.2900

1.2029

23-12-2024 13:04

1.1200

1.2800

1.2029

23-12-2024 08:46

1.1200

1.2900

1.2029

20-12-2024 17:11

1.1200

1.2900

1.1990

20-12-2024 14:55

1.1200

1.2800

1.1990

20-12-2024 08:20

1.1200

1.2800

1.1990

19-12-2024 17:10

1.1200

1.2800

1.2116

19-12-2024 13:50

1.1200

1.2800

1.2116

19-12-2024 08:28

1.1200

1.2900

1.2116

18-12-2024 17:15

1.1200

1.2900

1.2146

18-12-2024 08:49

1.1300

1.3000

1.2146

17-12-2024 17:13

1.1300

1.3000

1.2181

17-12-2024 08:28

1.1300

1.3000

1.2181

16-12-2024 17:18

1.1300

1.3000

1.2151

16-12-2024 14:20

1.1300

1.3000

1.2151

16-12-2024 08:41

1.1300

1.3000

1.2151

13-12-2024 17:17

1.1300

1.3000

1.2093

13-12-2024 14:43

1.1300

1.3000

1.2093

13-12-2024 12:06

1.1300

1.3000

1.2093

13-12-2024 08:54

1.1300

1.3000

1.2093

12-12-2024 17:14

1.1300

1.3000

1.2093

12-12-2024 16:16

1.1300

1.3000

1.2093

12-12-2024 11:45

1.1300

1.2900

1.2093

12-12-2024 08:55

1.1300

1.3000

1.2093

11-12-2024 17:10

1.1300

1.2900

1.2093

11-12-2024 15:32

1.1300

1.3000

1.2093

11-12-2024 12:10

1.1300

1.2900

1.2093

11-12-2024 10:46

1.1300

1.2900

1.2093

11-12-2024 09:43

1.1300

1.2900

1.2093

11-12-2024 08:51

1.1300

1.2900

1.2093

10-12-2024 17:08

1.1300

1.2900

1.2089

10-12-2024 11:34

1.1300

1.2900

1.2089

10-12-2024 08:48

1.1200

1.2900

1.2089

09-12-2024 17:12

1.1200

1.2900

1.2013

09-12-2024 10:57

1.1300

1.2900

1.2013

09-12-2024 08:48

1.1200

1.2800

1.2013

06-12-2024 17:17

1.1200

1.2800

1.2056

06-12-2024 16:14

1.1200

1.2800

1.2056

06-12-2024 15:49

1.1200

1.2800

1.2056

06-12-2024 08:55

1.1200

1.2900

1.2056

05-12-2024 17:09

1.1200

1.2900

1.2020

05-12-2024 15:32

1.1300

1.2900

1.2020

05-12-2024 09:01

1.1200

1.2900

1.2020

04-12-2024 17:04

1.1200

1.2800

1.2029

04-12-2024 08:48

1.1200

1.2800

1.2029

03-12-2024 17:10

1.1200

1.2800

1.2009

03-12-2024 08:46

1.1200

1.2800

1.2009

02-12-2024 17:23

1.1200

1.2800

1.2074

02-12-2024 14:56

1.1200

1.2800

1.2074

02-12-2024 08:54

1.1200

1.2900

1.2074

29-11-2024 17:20

1.1200

1.2900

1.2027

29-11-2024 08:43

1.1200

1.2900

1.2027

28-11-2024 17:23

1.1200

1.2900

1.2085

28-11-2024 08:35

1.1200

1.2900

1.2085

27-11-2024 17:10

1.1200

1.2900

1.2093

27-11-2024 16:05

1.1300

1.2900

1.2093

27-11-2024 08:29

1.1300

1.3000

1.2093

26-11-2024 17:21

1.1300

1.2900

1.2088

26-11-2024 16:19

1.1300

1.2900

1.2088

26-11-2024 14:22

1.1300

1.3000

1.2088

26-11-2024 13:42

1.1300

1.2900

1.2088

26-11-2024 08:45

1.1300

1.3000

1.2088

25-11-2024 17:10

1.1300

1.3000

1.2104

25-11-2024 15:47

1.1300

1.3000

1.2104

25-11-2024 08:37

1.1300

1.2900

1.2104

Actualizare: 2025-05-23 08:55

Cross Conturi

Pereche Valutară

Cumpărare

Vânzare

Evoluție

EUR - USD

1.1075

1.1560

Vezi istoric

Cross Conturi

Date

Buy

Sale

23-05-2025 08:55

1.1075

1.1560

22-05-2025 17:18

1.0819

1.1774

22-05-2025 12:54

1.1059

1.1543

22-05-2025 08:55

1.1090

1.1575

21-05-2025 17:11

1.0879

1.1836

21-05-2025 13:34

1.1119

1.1605

21-05-2025 12:28

1.1077

1.1560

21-05-2025 09:43

1.1111

1.1594

21-05-2025 08:49

1.1092

1.1575

20-05-2025 17:20

1.0795

1.1743

20-05-2025 15:14

1.1002

1.1477

20-05-2025 13:34

1.1009

1.1486

20-05-2025 12:28

1.1020

1.1498

20-05-2025 12:16

1.1030

1.1505

20-05-2025 11:40

1.1029

1.1505

20-05-2025 11:21

1.1025

1.1503

20-05-2025 08:49

1.1013

1.1492

19-05-2025 17:16

1.0781

1.1730

19-05-2025 15:20

1.1028

1.1508

19-05-2025 12:16

1.1026

1.1511

19-05-2025 09:43

1.0748

1.1694

19-05-2025 08:58

1.0722

1.1663

19-05-2025 08:51

1.0714

1.1656

16-05-2025 17:20

1.0288

1.2153

16-05-2025 11:46

1.0968

1.1441

16-05-2025 08:51

1.0980

1.1451

15-05-2025 17:13

1.0968

1.1438

15-05-2025 08:03

1.0955

1.1424

14-05-2025 17:26

1.0973

1.1443

14-05-2025 12:34

1.1016

1.1489

14-05-2025 08:43

1.0954

1.1426

13-05-2025 17:35

1.0793

1.1485

13-05-2025 08:41

1.0883

1.1348

12-05-2025 17:18

1.0784

1.1478

12-05-2025 10:55

1.0867

1.1335

12-05-2025 10:22

1.0921

1.1388

12-05-2025 09:54

1.0986

1.1457

12-05-2025 08:39

1.0989

1.1462

09-05-2025 17:22

1.0814

1.1755

09-05-2025 08:57

1.0997

1.1471

08-05-2025 17:10

1.0964

1.1671

08-05-2025 14:30

1.1051

1.1529

08-05-2025 10:33

1.1050

1.1526

08-05-2025 08:54

1.0929

1.1682

07-05-2025 17:14

1.0892

1.1843

07-05-2025 16:25

1.0990

1.1752

07-05-2025 11:31

1.0993

1.1754

07-05-2025 10:21

1.1123

1.1606

07-05-2025 08:47

1.1115

1.1600

06-05-2025 17:22

1.0997

1.1713

06-05-2025 15:19

1.1091

1.1571

06-05-2025 14:14

1.1088

1.1571

06-05-2025 12:38

1.1080

1.1563

06-05-2025 12:32

1.1078

1.1561

06-05-2025 12:03

1.1090

1.1571

06-05-2025 11:52

1.1096

1.1580

06-05-2025 11:44

1.1094

1.1581

06-05-2025 11:40

1.1094

1.1583

06-05-2025 11:39

1.1099

1.1589

06-05-2025 08:51

1.1073

1.1565

05-05-2025 17:15

1.1105

1.1597

05-05-2025 08:50

1.1090

1.1581

02-05-2025 17:13

1.1076

1.1664

02-05-2025 08:56

1.1066

1.1555

30-04-2025 17:16

1.1066

1.1654

30-04-2025 09:10

1.1126

1.1622

29-04-2025 17:12

1.1148

1.1646

29-04-2025 08:39

1.1135

1.1630

28-04-2025 17:13

1.1115

1.1611

28-04-2025 10:07

1.1092

1.1586

28-04-2025 08:52

1.1128

1.1624

28-04-2025 08:42

1.1123

1.1616

25-04-2025 17:11

1.1116

1.1609

25-04-2025 08:52

1.1081

1.1574

24-04-2025 17:12

1.1138

1.1633

24-04-2025 11:14

1.1141

1.1638

24-04-2025 08:59

1.1088

1.1582

23-04-2025 17:12

1.1111

1.1603

23-04-2025 12:00

1.1166

1.1665

23-04-2025 08:51

1.1130

1.1624

22-04-2025 17:10

1.1220

1.1722

22-04-2025 10:06

1.1245

1.1747

22-04-2025 08:48

1.1287

1.1792

17-04-2025 17:20

1.1118

1.1614

17-04-2025 08:37

1.1118

1.1614

16-04-2025 17:44

1.1113

1.1609

16-04-2025 08:32

1.1098

1.1595

15-04-2025 17:21

1.1043

1.1534

15-04-2025 08:31

1.1115

1.1608

14-04-2025 17:20

1.1095

1.1589

14-04-2025 16:30

1.1060

1.1552

14-04-2025 12:10

1.1151

1.1649

14-04-2025 08:21

1.1110

1.1605

11-04-2025 17:13

1.1081

1.1670

11-04-2025 15:53

1.1141

1.1635

11-04-2025 14:59

1.1091

1.1584

11-04-2025 13:41

1.1091

1.1582

11-04-2025 12:10

1.1143

1.1641

11-04-2025 11:59

1.1181

1.1681

11-04-2025 11:51

1.1220

1.1722

11-04-2025 11:43

1.1176

1.1676

11-04-2025 11:00

1.1116

1.1611

11-04-2025 10:29

1.1101

1.1595

11-04-2025 10:06

1.1073

1.1563

11-04-2025 08:47

1.1031

1.1521

10-04-2025 17:14

1.0894

1.1372

10-04-2025 15:32

1.0882

1.1359

10-04-2025 13:06

1.0827

1.1303

10-04-2025 10:59

1.0789

1.1260

10-04-2025 08:52

1.0747

1.1217

09-04-2025 17:14

1.0808

1.1280

09-04-2025 10:56

1.0794

1.1265

09-04-2025 09:56

1.0851

1.1326

09-04-2025 08:46

1.0810

1.1282

08-04-2025 17:15

1.0681

1.1145

08-04-2025 12:55

1.0693

1.1157

08-04-2025 08:45

1.0723

1.1189

07-04-2025 17:14

1.0697

1.1252

07-04-2025 13:34

1.0749

1.1219

07-04-2025 12:45

1.0721

1.1187

07-04-2025 11:02

1.0768

1.1237

07-04-2025 10:13

1.0808

1.1280

07-04-2025 09:22

1.0780

1.1249

07-04-2025 08:48

1.0723

1.1189

04-04-2025 17:26

1.0777

1.1250

04-04-2025 14:18

1.0825

1.1300

04-04-2025 13:39

1.0808

1.1283

04-04-2025 10:49

1.0784

1.1255

04-04-2025 08:53

1.0841

1.1318

03-04-2025 17:23

1.0858

1.1336

03-04-2025 13:12

1.0820

1.1295

03-04-2025 11:52

1.0782

1.1255

03-04-2025 09:59

1.0751

1.1222

03-04-2025 08:48

1.0714

1.1180

02-04-2025 17:10

1.0592

1.1051

02-04-2025 08:40

1.0562

1.1020

01-04-2025 17:14

1.0580

1.1037

01-04-2025 14:44

1.0553

1.1008

01-04-2025 08:27

1.0587

1.1047

31-03-2025 17:14

1.0578

1.1037

31-03-2025 08:57

1.0603

1.1064

28-03-2025 17:09

1.0601

1.1061

28-03-2025 15:14

1.0565

1.1020

28-03-2025 08:53

1.0558

1.1015

27-03-2025 17:10

1.0562

1.1020

27-03-2025 08:53

1.0544

1.1001

26-03-2025 17:17

1.0560

1.1015

26-03-2025 08:36

1.0560

1.1016

25-03-2025 17:10

1.0587

1.1045

25-03-2025 12:40

1.0585

1.1042

25-03-2025 08:49

1.0567

1.1025

24-03-2025 17:17

1.0571

1.1030

24-03-2025 15:56

1.0569

1.1028

24-03-2025 08:54

1.0612

1.1074

21-03-2025 17:17

1.0594

1.1054

21-03-2025 08:20

1.0596

1.1054

20-03-2025 17:19

1.0601

1.1061

20-03-2025 16:21

1.0606

1.1067

20-03-2025 08:22

1.0665

1.1128

19-03-2025 17:14

1.0656

1.1118

19-03-2025 08:21

1.0695

1.1162

18-03-2025 17:12

1.0670

1.1132

18-03-2025 08:16

1.0679

1.1142

17-03-2025 17:17

1.0688

1.1152

17-03-2025 08:30

1.0649

1.1113

14-03-2025 17:11

1.0647

1.1108

14-03-2025 16:37

1.0635

1.1098

14-03-2025 12:47

1.0665

1.1130

14-03-2025 08:50

1.0608

1.1069

13-03-2025 17:13

1.0633

1.1096

13-03-2025 08:49

1.0642

1.1105

12-03-2025 17:10

1.0686

1.1149

12-03-2025 08:53

1.0667

1.1130

11-03-2025 17:14

1.0688

1.1152

11-03-2025 12:35

1.0656

1.1120

11-03-2025 08:56

1.0633

1.1093

10-03-2025 17:13

1.0608

1.1066

10-03-2025 08:54

1.0610

1.1071

07-03-2025 17:09

1.0619

1.1081

07-03-2025 08:39

1.0588

1.1048

06-03-2025 17:21

1.0596

1.1054

06-03-2025 12:27

1.0560

1.1018

06-03-2025 08:20

1.0590

1.1050

05-03-2025 17:15

1.0524

1.0977

05-03-2025 11:14

1.0479

1.0931

05-03-2025 09:39

1.0445

1.0893

05-03-2025 08:20

1.0415

1.0863

04-03-2025 17:16

1.0301

1.0742

04-03-2025 08:19

1.0267

1.0703

03-03-2025 17:12

1.0278

1.0717

03-03-2025 14:24

1.0250

1.0685

03-03-2025 12:14

1.0218

1.0651

03-03-2025 08:40

1.0201

1.0633

28-02-2025 17:13

1.0199

1.0633

28-02-2025 10:01

1.0180

1.0613

28-02-2025 08:56

1.0172

1.0602

27-02-2025 17:20

1.0197

1.0631

27-02-2025 16:03

1.0210

1.0644

27-02-2025 15:51

1.0229

1.0665

27-02-2025 08:53

1.0254

1.0692

26-02-2025 17:13

1.0265

1.0703

26-02-2025 08:52

1.0278

1.0717

25-02-2025 17:12

1.0295

1.0735

25-02-2025 15:57

1.0286

1.0726

25-02-2025 08:54

1.0256

1.0694

24-02-2025 17:19

1.0252

1.0689

24-02-2025 12:41

1.0254

1.0691

24-02-2025 08:54

1.0288

1.0728

21-02-2025 17:14

1.0252

1.0687

21-02-2025 08:22

1.0276

1.0715

20-02-2025 17:14

1.0237

1.0674

20-02-2025 08:41

1.0216

1.0651

19-02-2025 17:12

1.0220

1.0655

19-02-2025 12:34

1.0212

1.0646

19-02-2025 08:34

1.0243

1.0680

18-02-2025 17:09

1.0237

1.0673

18-02-2025 08:33

1.0241

1.0676

17-02-2025 17:10

1.0263

1.0698

17-02-2025 08:36

1.0273

1.0710

14-02-2025 17:23

1.0282

1.0721

14-02-2025 16:28

1.0280

1.0719

14-02-2025 10:44

1.0265

1.0703

14-02-2025 08:55

1.0241

1.0676

13-02-2025 17:18

1.0203

1.0637

13-02-2025 14:10

1.0182

1.0615

13-02-2025 08:51

1.0216

1.0651

12-02-2025 17:09

1.0136

1.0563

12-02-2025 08:50

1.0146

1.0575

11-02-2025 17:14

1.0121

1.0550

11-02-2025 08:48

1.0096

1.0524

10-02-2025 17:18

1.0101

1.0528

10-02-2025 08:52

1.0107

1.0535

07-02-2025 17:17

1.0159

1.0590

07-02-2025 08:57

1.0161

1.0593

06-02-2025 17:17

1.0157

1.0588

06-02-2025 08:52

1.0174

1.0606

05-02-2025 17:10

1.0207

1.0642

05-02-2025 12:59

1.0212

1.0644

05-02-2025 08:48

1.0171

1.0601

04-02-2025 17:18

1.0148

1.0577

04-02-2025 08:41

1.0084

1.0510

03-02-2025 17:25

1.0094

1.0521

03-02-2025 08:41

1.0035

1.0456

31-01-2025 17:15

1.0155

1.0586

31-01-2025 11:45

1.0161

1.0593

31-01-2025 08:55

1.0178

1.0610

30-01-2025 17:16

1.0220

1.0656

30-01-2025 08:51

1.0197

1.0631

29-01-2025 17:23

1.0197

1.0628

29-01-2025 08:42

1.0227

1.0662

28-01-2025 17:09

1.0220

1.0656

28-01-2025 14:19

1.0201

1.0633

28-01-2025 08:50

1.0222

1.0656

27-01-2025 17:13

1.0293

1.0731

27-01-2025 13:18

1.0295

1.0735

27-01-2025 10:45

1.0261

1.0699

27-01-2025 08:47

1.0243

1.0678

23-01-2025 17:14

1.0184

1.0617

23-01-2025 08:40

1.0195

1.0629

22-01-2025 17:12

1.0203

1.0635

22-01-2025 08:51

1.0203

1.0635

21-01-2025 17:34

1.0186

1.0617

21-01-2025 08:36

1.0163

1.0595

20-01-2025 17:09

1.0201

1.0633

20-01-2025 15:50

1.0169

1.0601

20-01-2025 08:32

1.0090

1.0515

17-01-2025 17:15

1.0105

1.0533

17-01-2025 16:17

1.0057

1.0482

17-01-2025 08:41

1.0076

1.0502

16-01-2025 17:18

1.0084

1.0511

16-01-2025 08:44

1.0074

1.0498

15-01-2025 17:05

1.0105

1.0533

15-01-2025 15:34

1.0138

1.0566

15-01-2025 10:13

1.0105

1.0533

15-01-2025 08:50

1.0086

1.0511

14-01-2025 17:14

1.0065

1.0489

14-01-2025 16:36

1.0059

1.0482

14-01-2025 08:53

1.0037

1.0460

13-01-2025 17:13

0.9996

1.0415

13-01-2025 15:27

1.0004

1.0424

13-01-2025 11:31

0.9980

1.0400

13-01-2025 08:49

1.0010

1.0430

10-01-2025 17:20

1.0053

1.0478

10-01-2025 15:38

1.0026

1.0449

10-01-2025 08:26

1.0072

1.0497

09-01-2025 17:11

1.0088

1.0513

09-01-2025 08:35

1.0090

1.0515

08-01-2025 17:21

1.0096

1.0522

08-01-2025 13:36

1.0072

1.0495

08-01-2025 12:44

1.0101

1.0526

08-01-2025 08:58

1.0138

1.0568

03-01-2025 17:18

1.0074

1.0500

03-01-2025 09:03

1.0065

1.0491

31-12-2024 13:22

1.0197

1.0631

31-12-2024 08:53

1.0184

1.0618

30-12-2024 17:12

1.0180

1.0613

30-12-2024 15:58

1.0188

1.0622

30-12-2024 14:16

1.0235

1.0671

30-12-2024 08:57

1.0205

1.0640

27-12-2024 17:09

1.0199

1.0635

27-12-2024 14:02

1.0218

1.0656

27-12-2024 08:58

1.0195

1.0629

24-12-2024 13:11

1.0182

1.0615

24-12-2024 08:48

1.0178

1.0611

23-12-2024 17:10

1.0169

1.0602

23-12-2024 13:04

1.0178

1.0611

23-12-2024 08:46

1.0220

1.0656

20-12-2024 17:11

1.0190

1.0624

20-12-2024 14:55

1.0180

1.0611

20-12-2024 08:20

1.0136

1.0566

19-12-2024 17:10

1.0184

1.0617

19-12-2024 13:50

1.0186

1.0619

19-12-2024 08:28

1.0169

1.0602

18-12-2024 17:15

1.0273

1.0712

18-12-2024 08:49

1.0291

1.0728

17-12-2024 17:13

1.0286

1.0724

17-12-2024 08:28

1.0282

1.0719

16-12-2024 17:18

1.0276

1.0712

16-12-2024 14:20

1.0280

1.0717

16-12-2024 08:41

1.0297

1.0736

13-12-2024 17:17

1.0271

1.0708

13-12-2024 14:43

1.0299

1.0740

13-12-2024 12:06

1.0272

1.0708

13-12-2024 08:54

1.0246

1.0684

12-12-2024 17:14

1.0282

1.0723

12-12-2024 16:16

1.0257

1.0695

12-12-2024 11:45

1.0293

1.0734

12-12-2024 08:55

1.0291

1.0732

11-12-2024 17:10

1.0278

1.0718

11-12-2024 15:32

1.0295

1.0736

11-12-2024 12:10

1.0272

1.0709

11-12-2024 10:46

1.0291

1.0732

11-12-2024 09:43

1.0278

1.0716

11-12-2024 08:51

1.0308

1.0747

10-12-2024 17:08

1.0293

1.0731

10-12-2024 11:34

1.0312

1.0752

10-12-2024 08:48

1.0345

1.0786

09-12-2024 17:12

1.0356

1.0798

09-12-2024 10:57

1.0352

1.0794

09-12-2024 08:48

1.0306

1.0748

06-12-2024 17:17

1.0334

1.0776

06-12-2024 16:14

1.0358

1.0802

06-12-2024 15:49

1.0386

1.0832

06-12-2024 08:55

1.0353

1.0797

05-12-2024 17:09

1.0351

1.0795

05-12-2024 15:32

1.0347

1.0788

05-12-2024 09:01

1.0308

1.0749

04-12-2024 17:04

1.0293

1.0730

04-12-2024 08:48

1.0301

1.0740

03-12-2024 17:10

1.0290

1.0728

03-12-2024 08:46

1.0271

1.0707

02-12-2024 17:23

1.0258

1.0696

02-12-2024 14:56

1.0282

1.0719

02-12-2024 08:54

1.0316

1.0756

29-11-2024 17:20

1.0340

1.0783

29-11-2024 08:43

1.0353

1.0797

28-11-2024 17:23

1.0329

1.0772

28-11-2024 08:35

1.0327

1.0769

27-11-2024 17:10

1.0327

1.0767

27-11-2024 16:05

1.0360

1.0802

27-11-2024 08:29

1.0267

1.0705

26-11-2024 17:21

1.0286

1.0726

26-11-2024 16:19

1.0280

1.0719

26-11-2024 14:22

1.0316

1.0755

26-11-2024 13:42

1.0299

1.0737

26-11-2024 08:45

1.0263

1.0698

25-11-2024 17:10

1.0275

1.0712

25-11-2024 15:47

1.0299

1.0737

25-11-2024 08:37

1.0271

1.0707

22-11-2024 17:17

1.0197

1.0628

22-11-2024 14:58

1.0186

1.0617

22-11-2024 12:32

1.0203

1.0637

22-11-2024 11:37

1.0197

1.0630

22-11-2024 11:19

1.0163

1.0595

EUR - GBP

0.8209

0.8599

Vezi istoric

Cross Conturi

Date

Buy

Sale

23-05-2025 08:55

0.8209

0.8599

22-05-2025 17:18

0.8043

0.8765

22-05-2025 12:54

0.8226

0.8620

22-05-2025 08:55

0.8233

0.8626

21-05-2025 17:11

0.8082

0.8805

21-05-2025 13:34

0.8250

0.8642

21-05-2025 12:28

0.8247

0.8639

21-05-2025 09:43

0.8225

0.8617

21-05-2025 08:49

0.8233

0.8626

20-05-2025 17:20

0.8060

0.8780

20-05-2025 15:14

0.8216

0.8606

20-05-2025 13:34

0.8216

0.8605

20-05-2025 12:28

0.8216

0.8604

20-05-2025 12:16

0.8218

0.8606

20-05-2025 11:40

0.8212

0.8603

20-05-2025 11:21

0.8212

0.8604

20-05-2025 08:49

0.8212

0.8603

19-05-2025 17:16

0.8050

0.8774

19-05-2025 15:20

0.8219

0.8612

19-05-2025 12:16

0.8217

0.8611

19-05-2025 09:43

0.8053

0.8774

19-05-2025 08:58

0.8044

0.8768

19-05-2025 08:51

0.8042

0.8766

16-05-2025 17:20

0.7746

0.9126

16-05-2025 11:46

0.8218

0.8607

16-05-2025 08:51

0.8243

0.8603

15-05-2025 17:13

0.8251

0.8613

15-05-2025 08:03

0.8257

0.8616

14-05-2025 17:26

0.8255

0.8616

14-05-2025 12:34

0.8254

0.8612

14-05-2025 08:43

0.8236

0.8595

13-05-2025 17:35

0.8165

0.8687

13-05-2025 08:41

0.8250

0.8606

12-05-2025 17:18

0.8174

0.8695

12-05-2025 10:55

0.8261

0.8619

12-05-2025 10:22

0.8257

0.8617

12-05-2025 09:54

0.8270

0.8630

12-05-2025 08:39

0.8279

0.8639

09-05-2025 17:22

0.8145

0.8835

09-05-2025 08:57

0.8309

0.8673

08-05-2025 17:10

0.8225

0.8749

08-05-2025 14:30

0.8302

0.8666

08-05-2025 10:33

0.8326

0.8687

08-05-2025 08:54

0.8219

0.8774

07-05-2025 17:14

0.8168

0.8859

07-05-2025 16:25

0.8231

0.8789

07-05-2025 11:31

0.8242

0.8803

07-05-2025 10:21

0.8338

0.8701

07-05-2025 08:47

0.8329

0.8694

06-05-2025 17:22

0.8224

0.8749

06-05-2025 15:19

0.8296

0.8658

06-05-2025 14:14

0.8301

0.8666

06-05-2025 12:38

0.8327

0.8692

06-05-2025 12:32

0.8327

0.8692

06-05-2025 12:03

0.8331

0.8697

06-05-2025 11:52

0.8333

0.8699

06-05-2025 11:44

0.8330

0.8699

06-05-2025 11:40

0.8330

0.8699

06-05-2025 11:39

0.8330

0.8703

06-05-2025 08:51

0.8337

0.8707

05-05-2025 17:15

0.8346

0.8719

05-05-2025 08:50

0.8344

0.8718

02-05-2025 17:13

0.8321

0.8762

02-05-2025 08:56

0.8311

0.8684

30-04-2025 17:16

0.8314

0.8753

30-04-2025 09:10

0.8316

0.8689

29-04-2025 17:12

0.8319

0.8691

29-04-2025 08:39

0.8314

0.8686

28-04-2025 17:13

0.8320

0.8689

28-04-2025 10:07

0.8349

0.8720

28-04-2025 08:52

0.8361

0.8734

28-04-2025 08:42

0.8405

0.8782

25-04-2025 17:11

0.8352

0.8727

25-04-2025 08:52

0.8351

0.8725

24-04-2025 17:12

0.8366

0.8742

24-04-2025 11:14

0.8382

0.8757

24-04-2025 08:59

0.8362

0.8737

23-04-2025 17:12

0.8362

0.8739

23-04-2025 12:00

0.8390

0.8762

23-04-2025 08:51

0.8372

0.8748

22-04-2025 17:10

0.8392

0.8768

22-04-2025 10:06

0.8408

0.8780

22-04-2025 08:48

0.8419

0.8797

17-04-2025 17:20

0.8402

0.8780

17-04-2025 08:37

0.8383

0.8760

16-04-2025 17:44

0.8393

0.8771

16-04-2025 08:32

0.8375

0.8748

15-04-2025 17:21

0.8368

0.8739

15-04-2025 08:31

0.8414

0.8791

14-04-2025 17:20

0.8436

0.8812

14-04-2025 16:30

0.8425

0.8803

14-04-2025 12:10

0.8462

0.8840

14-04-2025 08:21

0.8486

0.8867

11-04-2025 17:13

0.8465

0.8914

11-04-2025 15:53

0.8492

0.8875

11-04-2025 14:59

0.8477

0.8857

11-04-2025 13:41

0.8492

0.8875

11-04-2025 12:10

0.8523

0.8901

11-04-2025 11:59

0.8535

0.8919

11-04-2025 11:51

0.8553

0.8931

11-04-2025 11:43

0.8535

0.8919

11-04-2025 11:00

0.8513

0.8890

11-04-2025 10:29

0.8507

0.8889

11-04-2025 10:06

0.8491

0.8873

11-04-2025 08:47

0.8488

0.8870

10-04-2025 17:14

0.8437

0.8815

10-04-2025 15:32

0.8402

0.8781

10-04-2025 13:06

0.8401

0.8774

10-04-2025 10:59

0.8378

0.8752

10-04-2025 08:52

0.8359

0.8734

09-04-2025 17:14

0.8466

0.8845

09-04-2025 10:56

0.8433

0.8808

09-04-2025 09:56

0.8438

0.8819

09-04-2025 08:46

0.8428

0.8803

08-04-2025 17:15

0.8358

0.8734

08-04-2025 12:55

0.8390

0.8766

08-04-2025 08:45

0.8400

0.8777

07-04-2025 17:14

0.8329

0.8771

07-04-2025 13:34

0.8367

0.8737

07-04-2025 12:45

0.8348

0.8718

07-04-2025 11:02

0.8353

0.8724

07-04-2025 10:13

0.8358

0.8733

07-04-2025 09:22

0.8344

0.8721

07-04-2025 08:48

0.8320

0.8691

04-04-2025 17:26

0.8314

0.8689

04-04-2025 14:18

0.8310

0.8683

04-04-2025 13:39

0.8297

0.8672

04-04-2025 10:49

0.8279

0.8650

04-04-2025 08:53

0.8281

0.8654

03-04-2025 17:23

0.8253

0.8625

03-04-2025 13:12

0.8212

0.8580

03-04-2025 11:52

0.8190

0.8557

03-04-2025 09:59

0.8198

0.8567

03-04-2025 08:48

0.8184

0.8550

02-04-2025 17:10

0.8189

0.8553

02-04-2025 08:40

0.8180

0.8546

01-04-2025 17:14

0.8200

0.8566

01-04-2025 14:44

0.8185

0.8550

01-04-2025 08:27

0.8190

0.8557

31-03-2025 17:14

0.8183

0.8550

31-03-2025 08:57

0.8187

0.8550

28-03-2025 17:09

0.8186

0.8553

28-03-2025 15:14

0.8157

0.8523

28-03-2025 08:53

0.8156

0.8522

27-03-2025 17:10

0.8157

0.8519

27-03-2025 08:53

0.8162

0.8526

26-03-2025 17:17

0.8187

0.8554

26-03-2025 08:36

0.8165

0.8528

25-03-2025 17:10

0.8176

0.8542

25-03-2025 12:40

0.8178

0.8541

25-03-2025 08:49

0.8181

0.8547

24-03-2025 17:17

0.8184

0.8547

24-03-2025 15:56

0.8181

0.8548

24-03-2025 08:54

0.8198

0.8564

21-03-2025 17:17

0.8193

0.8558

21-03-2025 08:20

0.8198

0.8564

20-03-2025 17:19

0.8179

0.8547

20-03-2025 16:21

0.8180

0.8547

20-03-2025 08:22

0.8209

0.8578

19-03-2025 17:14

0.8217

0.8587

19-03-2025 08:21

0.8242

0.8607

18-03-2025 17:12

0.8235

0.8601

18-03-2025 08:16

0.8232

0.8600

17-03-2025 17:17

0.8233

0.8600

17-03-2025 08:30

0.8236

0.8605

14-03-2025 17:11

0.8235

0.8604

14-03-2025 16:37

0.8228

0.8596

14-03-2025 12:47

0.8240

0.8610

14-03-2025 08:50

0.8197

0.8564

13-03-2025 17:13

0.8214

0.8582

13-03-2025 08:49

0.8218

0.8586

12-03-2025 17:10

0.8252

0.8621

12-03-2025 08:53

0.8256

0.8626

11-03-2025 17:14

0.8263

0.8630

11-03-2025 12:35

0.8248

0.8615

11-03-2025 08:56

0.8246

0.8614

10-03-2025 17:13

0.8217

0.8585

10-03-2025 08:54

0.8217

0.8585

07-03-2025 17:09

0.8219

0.8585

07-03-2025 08:39

0.8213

0.8581

06-03-2025 17:21

0.8222

0.8586

06-03-2025 12:27

0.8209

0.8573

06-03-2025 08:20

0.8206

0.8570

05-03-2025 17:15

0.8186

0.8551

05-03-2025 11:14

0.8156

0.8523

05-03-2025 09:39

0.8147

0.8513

05-03-2025 08:20

0.8136

0.8499

04-03-2025 17:16

0.8100

0.8462

04-03-2025 08:19

0.8088

0.8447

03-03-2025 17:12

0.8089

0.8451

03-03-2025 14:24

0.8085

0.8447

03-03-2025 12:14

0.8085

0.8447

03-03-2025 08:40

0.8090

0.8452

28-02-2025 17:13

0.8086

0.8445

28-02-2025 10:01

0.8084

0.8447

28-02-2025 08:56

0.8082

0.8445

27-02-2025 17:20

0.8075

0.8438

27-02-2025 16:03

0.8078

0.8441

27-02-2025 15:51

0.8091

0.8451

27-02-2025 08:53

0.8098

0.8456

26-02-2025 17:13

0.8107

0.8470

26-02-2025 08:52

0.8127

0.8488

25-02-2025 17:12

0.8128

0.8488

25-02-2025 15:57

0.8115

0.8478

25-02-2025 08:54

0.8120

0.8484

24-02-2025 17:19

0.8116

0.8480

24-02-2025 12:41

0.8116

0.8475

24-02-2025 08:54

0.8124

0.8485

21-02-2025 17:14

0.8102

0.8466

21-02-2025 08:22

0.8111

0.8475

20-02-2025 17:14

0.8106

0.8468

20-02-2025 08:41

0.8105

0.8468

19-02-2025 17:12

0.8112

0.8474

19-02-2025 12:34

0.8103

0.8465

19-02-2025 08:34

0.8113

0.8474

18-02-2025 17:09

0.8117

0.8478

18-02-2025 08:33

0.8125

0.8489

17-02-2025 17:10

0.8145

0.8511

17-02-2025 08:36

0.8157

0.8522

14-02-2025 17:23

0.8151

0.8515

14-02-2025 16:28

0.8146

0.8511

14-02-2025 10:44

0.8152

0.8517

14-02-2025 08:55

0.8153

0.8516

13-02-2025 17:18

0.8160

0.8525

13-02-2025 14:10

0.8163

0.8527

13-02-2025 08:51

0.8176

0.8543

12-02-2025 17:09

0.8168

0.8534

12-02-2025 08:50

0.8151

0.8514

11-02-2025 17:14

0.8155

0.8517

11-02-2025 08:48

0.8164

0.8530

10-02-2025 17:18

0.8155

0.8520

10-02-2025 08:52

0.8144

0.8506

07-02-2025 17:17

0.8160

0.8528

07-02-2025 08:57

0.8173

0.8541

06-02-2025 17:17

0.8177

0.8545

06-02-2025 08:52

0.8145

0.8511

05-02-2025 17:10

0.8157

0.8520

05-02-2025 12:59

0.8136

0.8502

05-02-2025 08:48

0.8147

0.8511

04-02-2025 17:18

0.8143

0.8509

04-02-2025 08:41

0.8128

0.8495

03-02-2025 17:25

0.8141

0.8509

03-02-2025 08:41

0.8162

0.8532

31-01-2025 17:15

0.8184

0.8551

31-01-2025 11:45

0.8184

0.8548

31-01-2025 08:55

0.8187

0.8551

30-01-2025 17:16

0.8198

0.8561

30-01-2025 08:51

0.8193

0.8561

29-01-2025 17:23

0.8203

0.8569

29-01-2025 08:42

0.8204

0.8576

28-01-2025 17:09

0.8217

0.8586

28-01-2025 14:19

0.8206

0.8575

28-01-2025 08:50

0.8212

0.8584

27-01-2025 17:13

0.8236

0.8606

27-01-2025 13:18

0.8225

0.8595

27-01-2025 10:45

0.8238

0.8607

27-01-2025 08:47

0.8224

0.8589

23-01-2025 17:14

0.8264

0.8635

23-01-2025 08:40

0.8272

0.8642

22-01-2025 17:12

0.8271

0.8642

22-01-2025 08:51

0.8264

0.8634

21-01-2025 17:34

0.8277

0.8647

21-01-2025 08:36

0.8277

0.8649

20-01-2025 17:09

0.8286

0.8658

20-01-2025 15:50

0.8288

0.8655

20-01-2025 08:32

0.8260

0.8629

17-01-2025 17:15

0.8265

0.8637

17-01-2025 16:17

0.8265

0.8635

17-01-2025 08:41

0.8247

0.8617

16-01-2025 17:18

0.8257

0.8625

16-01-2025 08:44

0.8243

0.8611

15-01-2025 17:05

0.8240

0.8608

15-01-2025 15:34

0.8240

0.8611

15-01-2025 10:13

0.8257

0.8623

15-01-2025 08:50

0.8264

0.8633

14-01-2025 17:14

0.8262

0.8632

14-01-2025 16:36

0.8265

0.8635

14-01-2025 08:53

0.8218

0.8587

13-01-2025 17:13

0.8221

0.8589

13-01-2025 15:27

0.8237

0.8603

13-01-2025 11:31

0.8238

0.8606

13-01-2025 08:49

0.8235

0.8604

10-01-2025 17:20

0.8201

0.8567

10-01-2025 15:38

0.8203

0.8571

10-01-2025 08:26

0.8200

0.8564

09-01-2025 17:11

0.8198

0.8561

09-01-2025 08:35

0.8188

0.8555

08-01-2025 17:21

0.8172

0.8538

08-01-2025 13:36

0.8159

0.8529

08-01-2025 12:44

0.8115

0.8477

08-01-2025 08:58

0.8115

0.8477

03-01-2025 17:18

0.8122

0.8486

03-01-2025 09:03

0.8111

0.8477

31-12-2024 13:22

0.8126

0.8490

31-12-2024 08:53

0.8114

0.8477

30-12-2024 17:12

0.8109

0.8474

30-12-2024 15:58

0.8101

0.8466

30-12-2024 14:16

0.8118

0.8483

30-12-2024 08:57

0.8110

0.8475

27-12-2024 17:09

0.8111

0.8476

27-12-2024 14:02

0.8139

0.8502

27-12-2024 08:58

0.8138

0.8502

24-12-2024 13:11

0.8117

0.8481

24-12-2024 08:48

0.8119

0.8481

23-12-2024 17:10

0.8117

0.8482

23-12-2024 13:04

0.8110

0.8473

23-12-2024 08:46

0.8130

0.8490

20-12-2024 17:11

0.8113

0.8476

20-12-2024 14:55

0.8135

0.8499

20-12-2024 08:20

0.8116

0.8479

19-12-2024 17:10

0.8092

0.8456

19-12-2024 13:50

0.8061

0.8421

19-12-2024 08:28

0.8071

0.8435

18-12-2024 17:15

0.8090

0.8452

18-12-2024 08:49

0.8097

0.8456

17-12-2024 17:13

0.8098

0.8460

17-12-2024 08:28

0.8112

0.8476

16-12-2024 17:18

0.8113

0.8476

16-12-2024 14:20

0.8123

0.8488

16-12-2024 08:41

0.8148

0.8513

13-12-2024 17:17

0.8131

0.8496

13-12-2024 14:43

0.8130

0.8494

13-12-2024 12:06

0.8122

0.8487

13-12-2024 08:54

0.8088

0.8453

12-12-2024 17:14

0.8095

0.8459

12-12-2024 16:16

0.8069

0.8430

12-12-2024 11:45

0.8065

0.8427

12-12-2024 08:55

0.8057

0.8420

11-12-2024 17:10

0.8060

0.8420

11-12-2024 15:32

0.8074

0.8437

11-12-2024 12:10

0.8077

0.8438

11-12-2024 10:46

0.8069

0.8427

11-12-2024 09:43

0.8066

0.8425

11-12-2024 08:51

0.8071

0.8432

10-12-2024 17:08

0.8082

0.8444

10-12-2024 11:34

0.8090

0.8449

10-12-2024 08:48

0.8108

0.8468

09-12-2024 17:12

0.8104

0.8467

09-12-2024 10:57

0.8106

0.8465

09-12-2024 08:48

0.8109

0.8473

06-12-2024 17:17

0.8113

0.8477

06-12-2024 16:14

0.8109

0.8474

06-12-2024 15:49

0.8114

0.8478

06-12-2024 08:55

0.8124

0.8484

05-12-2024 17:09

0.8110

0.8475

05-12-2024 15:32

0.8114

0.8475

05-12-2024 09:01

0.8102

0.8466

04-12-2024 17:04

0.8109

0.8468

04-12-2024 08:48

0.8114

0.8478

03-12-2024 17:10

0.8131

0.8494

03-12-2024 08:46

0.8117

0.8480

02-12-2024 17:23

0.8123

0.8483

02-12-2024 14:56

0.8114

0.8475

02-12-2024 08:54

0.8118

0.8482

29-11-2024 17:20

0.8140

0.8505

29-11-2024 08:43

0.8140

0.8505

28-11-2024 17:23

0.8150

0.8511

28-11-2024 08:35

0.8155

0.8520

27-11-2024 17:10

0.8163

0.8529

27-11-2024 16:05

0.8177

0.8539

27-11-2024 08:29

0.8162

0.8527

26-11-2024 17:21

0.8182

0.8549

26-11-2024 16:19

0.8171

0.8536

26-11-2024 14:22

0.8187

0.8552

26-11-2024 13:42

0.8184

0.8551

26-11-2024 08:45

0.8173

0.8539

25-11-2024 17:10

0.8172

0.8536

25-11-2024 15:47

0.8170

0.8536

25-11-2024 08:37

0.8149

0.8511

22-11-2024 17:17

0.8136

0.8500

22-11-2024 14:58

0.8142

0.8507

22-11-2024 12:32

0.8149

0.8515

22-11-2024 11:37

0.8135

0.8501

22-11-2024 11:19

0.8113

0.8478

EUR - CHF

0.9143

0.9574

Vezi istoric

Cross Conturi

Date

Buy

Sale

23-05-2025 08:55

0.9143

0.9574

22-05-2025 17:18

0.8959

0.9758

22-05-2025 12:54

0.9126

0.9554

22-05-2025 08:55

0.9140

0.9566

21-05-2025 17:11

0.8968

0.9760

21-05-2025 13:34

0.9137

0.9561

21-05-2025 12:28

0.9137

0.9563

21-05-2025 09:43

0.9112

0.9536

21-05-2025 08:49

0.9109

0.9533

20-05-2025 17:20

0.8980

0.9777

20-05-2025 15:14

0.9157

0.9586

20-05-2025 13:34

0.9164

0.9593

20-05-2025 12:28

0.9156

0.9587

20-05-2025 12:16

0.9158

0.9586

20-05-2025 11:40

0.9157

0.9583

20-05-2025 11:21

0.9160

0.9590

20-05-2025 08:49

0.9165

0.9597

19-05-2025 17:16

0.8985

0.9789

19-05-2025 15:20

0.9179

0.9609

19-05-2025 12:16

0.9176

0.9607

19-05-2025 09:43

0.8972

0.9770

19-05-2025 08:58

0.8960

0.9757

19-05-2025 08:51

0.8960

0.9755

16-05-2025 17:20

0.8641

1.0169

16-05-2025 11:46

0.9146

0.9573

16-05-2025 08:51

0.9149

0.9566

15-05-2025 17:13

0.9161

0.9573

15-05-2025 08:03

0.9207

0.9624

14-05-2025 17:26

0.9204

0.9619

14-05-2025 12:34

0.9181

0.9596

14-05-2025 08:43

0.9185

0.9603

13-05-2025 17:35

0.9098

0.9693

13-05-2025 08:41

0.9170

0.9585

12-05-2025 17:18

0.9086

0.9682

12-05-2025 10:55

0.9182

0.9598

12-05-2025 10:22

0.9172

0.9591

12-05-2025 09:54

0.9165

0.9579

12-05-2025 08:39

0.9168

0.9579

09-05-2025 17:22

0.8972

0.9751

09-05-2025 08:57

0.9137

0.9556

08-05-2025 17:10

0.9047

0.9640

08-05-2025 14:30

0.9125

0.9539

08-05-2025 10:33

0.9145

0.9558

08-05-2025 08:54

0.9022

0.9647

07-05-2025 17:14

0.8963

0.9739

07-05-2025 16:25

0.9037

0.9667

07-05-2025 11:31

0.9082

0.9712

07-05-2025 10:21

0.9164

0.9579

07-05-2025 08:47

0.9164

0.9584

06-05-2025 17:22

0.9066

0.9664

06-05-2025 15:19

0.9143

0.9561

06-05-2025 14:14

0.9141

0.9560

06-05-2025 12:38

0.9137

0.9559

06-05-2025 12:32

0.9135

0.9551

06-05-2025 12:03

0.9134

0.9547

06-05-2025 11:52

0.9131

0.9550

06-05-2025 11:44

0.9132

0.9550

06-05-2025 11:40

0.9131

0.9553

06-05-2025 11:39

0.9133

0.9553

06-05-2025 08:51

0.9110

0.9530

05-05-2025 17:15

0.9122

0.9546

05-05-2025 08:50

0.9135

0.9559

02-05-2025 17:13

0.9130

0.9625

02-05-2025 08:56

0.9157

0.9586

30-04-2025 17:16

0.9113

0.9612

30-04-2025 09:10

0.9171

0.9601

29-04-2025 17:12

0.9180

0.9608

29-04-2025 08:39

0.9173

0.9597

28-04-2025 17:13

0.9205

0.9636

28-04-2025 10:07

0.9206

0.9636

28-04-2025 08:52

0.9205

0.9634

28-04-2025 08:42

0.9083

0.9506

25-04-2025 17:11

0.9231

0.9658

25-04-2025 08:52

0.9222

0.9648

24-04-2025 17:12

0.9193

0.9619

24-04-2025 11:14

0.9203

0.9628

24-04-2025 08:59

0.9188

0.9617

23-04-2025 17:12

0.9171

0.9595

23-04-2025 12:00

0.9169

0.9597

23-04-2025 08:51

0.9168

0.9595

22-04-2025 17:10

0.9122

0.9546

22-04-2025 10:06

0.9120

0.9542

22-04-2025 08:48

0.9115

0.9540

17-04-2025 17:20

0.9084

0.9510

17-04-2025 08:37

0.9083

0.9510

16-04-2025 17:44

0.9061

0.9484

16-04-2025 08:32

0.9044

0.9465

15-04-2025 17:21

0.9036

0.9461

15-04-2025 08:31

0.9073

0.9492

14-04-2025 17:20

0.9135

0.9560

14-04-2025 16:30

0.9130

0.9553

14-04-2025 12:10

0.9108

0.9531

14-04-2025 08:21

0.9093

0.9515

11-04-2025 17:13

0.9018

0.9509

11-04-2025 15:53

0.9041

0.9461

11-04-2025 14:59

0.9038

0.9461

11-04-2025 13:41

0.9098

0.9519

11-04-2025 12:10

0.9095

0.9517

11-04-2025 11:59

0.9090

0.9511

11-04-2025 11:51

0.9105

0.9528

11-04-2025 11:43

0.9088

0.9513

11-04-2025 11:00

0.9071

0.9492

11-04-2025 10:29

0.9061

0.9488

11-04-2025 10:06

0.9073

0.9493

11-04-2025 08:47

0.9064

0.9490

10-04-2025 17:14

0.9118

0.9544

10-04-2025 15:32

0.9098

0.9520

10-04-2025 13:06

0.9117

0.9542

10-04-2025 10:59

0.9171

0.9599

10-04-2025 08:52

0.9166

0.9591

09-04-2025 17:14

0.9053

0.9472

09-04-2025 10:56

0.9115

0.9540

09-04-2025 09:56

0.9130

0.9551

09-04-2025 08:46

0.9100

0.9522

08-04-2025 17:15

0.9149

0.9577

08-04-2025 12:55

0.9169

0.9597

08-04-2025 08:45

0.9195

0.9621

07-04-2025 17:14

0.9214

0.9720

07-04-2025 13:34

0.9164

0.9588

07-04-2025 12:45

0.9135

0.9557

07-04-2025 11:02

0.9125

0.9551

07-04-2025 10:13

0.9142

0.9568

07-04-2025 09:22

0.9159

0.9584

07-04-2025 08:48

0.9226

0.9654

04-04-2025 17:26

0.9183

0.9610

04-04-2025 14:18

0.9171

0.9601

04-04-2025 13:39

0.9195

0.9621

04-04-2025 10:49

0.9219

0.9645

04-04-2025 08:53

0.9262

0.9695

03-04-2025 17:23

0.9294

0.9725

03-04-2025 13:12

0.9329

0.9765

03-04-2025 11:52

0.9329

0.9763

03-04-2025 09:59

0.9341

0.9776

03-04-2025 08:48

0.9341

0.9774

02-04-2025 17:10

0.9345

0.9780

02-04-2025 08:40

0.9329

0.9763

01-04-2025 17:14

0.9326

0.9757

01-04-2025 14:44

0.9304

0.9736

01-04-2025 08:27

0.9345

0.9782

31-03-2025 17:14

0.9338

0.9770

31-03-2025 08:57

0.9317

0.9748

28-03-2025 17:09

0.9334

0.9767

28-03-2025 15:14

0.9315

0.9748

28-03-2025 08:53

0.9306

0.9740

27-03-2025 17:10

0.9317

0.9753

27-03-2025 08:53

0.9311

0.9740

26-03-2025 17:17

0.9326

0.9761

26-03-2025 08:36

0.9325

0.9755

25-03-2025 17:10

0.9320

0.9750

25-03-2025 12:40

0.9336

0.9769

25-03-2025 08:49

0.9327

0.9763

24-03-2025 17:17

0.9340

0.9774

24-03-2025 15:56

0.9327

0.9761

24-03-2025 08:54

0.9361

0.9797

21-03-2025 17:17

0.9345

0.9780

21-03-2025 08:20

0.9359

0.9795

20-03-2025 17:19

0.9366

0.9801

20-03-2025 16:21

0.9366

0.9801

20-03-2025 08:22

0.9343

0.9776

19-03-2025 17:14

0.9379

0.9813

19-03-2025 08:21

0.9375

0.9813

18-03-2025 17:12

0.9370

0.9807

18-03-2025 08:16

0.9408

0.9843

17-03-2025 17:17

0.9404

0.9841

17-03-2025 08:30

0.9409

0.9847

14-03-2025 17:11

0.9422

0.9857

14-03-2025 16:37

0.9415

0.9853

14-03-2025 12:47

0.9420

0.9857

14-03-2025 08:50

0.9375

0.9809

13-03-2025 17:13

0.9397

0.9836

13-03-2025 08:49

0.9372

0.9807

12-03-2025 17:10

0.9426

0.9863

12-03-2025 08:53

0.9415

0.9849

11-03-2025 17:14

0.9395

0.9830

11-03-2025 12:35

0.9397

0.9832

11-03-2025 08:56

0.9349

0.9784

10-03-2025 17:13

0.9320

0.9750

10-03-2025 08:54

0.9318

0.9748

07-03-2025 17:09

0.9343

0.9774

07-03-2025 08:39

0.9332

0.9767

06-03-2025 17:21

0.9372

0.9809

06-03-2025 12:27

0.9366

0.9803

06-03-2025 08:20

0.9416

0.9857

05-03-2025 17:15

0.9359

0.9793

05-03-2025 11:14

0.9278

0.9710

05-03-2025 09:39

0.9263

0.9690

05-03-2025 08:20

0.9252

0.9682

04-03-2025 17:16

0.9151

0.9579

04-03-2025 08:19

0.9188

0.9613

03-03-2025 17:12

0.9210

0.9639

03-03-2025 14:24

0.9226

0.9652

03-03-2025 12:14

0.9192

0.9619

03-03-2025 08:40

0.9190

0.9617

28-02-2025 17:13

0.9197

0.9623

28-02-2025 10:01

0.9172

0.9600

28-02-2025 08:56

0.9143

0.9568

27-02-2025 17:20

0.9159

0.9586

27-02-2025 16:03

0.9179

0.9610

27-02-2025 15:51

0.9193

0.9619

27-02-2025 08:53

0.9181

0.9610

26-02-2025 17:13

0.9181

0.9606

26-02-2025 08:52

0.9187

0.9614

25-02-2025 17:12

0.9183

0.9610

25-02-2025 15:57

0.9181

0.9606

25-02-2025 08:54

0.9193

0.9623

24-02-2025 17:19

0.9192

0.9617

24-02-2025 12:41

0.9211

0.9638

24-02-2025 08:54

0.9219

0.9645

21-02-2025 17:14

0.9207

0.9636

21-02-2025 08:22

0.9229

0.9661

20-02-2025 17:14

0.9221

0.9650

20-02-2025 08:41

0.9210

0.9636

19-02-2025 17:12

0.9218

0.9645

19-02-2025 12:34

0.9224

0.9652

19-02-2025 08:34

0.9236

0.9665

18-02-2025 17:09

0.9224

0.9652

18-02-2025 08:33

0.9235

0.9665

17-02-2025 17:10

0.9231

0.9662

17-02-2025 08:36

0.9236

0.9667

14-02-2025 17:23

0.9231

0.9662

14-02-2025 16:28

0.9235

0.9661

14-02-2025 10:44

0.9268

0.9697

14-02-2025 08:55

0.9250

0.9678

13-02-2025 17:18

0.9243

0.9671

13-02-2025 14:10

0.9236

0.9663

13-02-2025 08:51

0.9301

0.9735

12-02-2025 17:09

0.9255

0.9682

12-02-2025 08:50

0.9252

0.9678

11-02-2025 17:14

0.9236

0.9662

11-02-2025 08:48

0.9190

0.9619

10-02-2025 17:18

0.9186

0.9610

10-02-2025 08:52

0.9193

0.9623

07-02-2025 17:17

0.9214

0.9643

07-02-2025 08:57

0.9202

0.9632

06-02-2025 17:17

0.9185

0.9613

06-02-2025 08:52

0.9179

0.9604

05-02-2025 17:10

0.9190

0.9615

05-02-2025 12:59

0.9188

0.9617

05-02-2025 08:48

0.9192

0.9621

04-02-2025 17:18

0.9188

0.9619

04-02-2025 08:41

0.9192

0.9617

03-02-2025 17:25

0.9186

0.9612

03-02-2025 08:41

0.9181

0.9606

31-01-2025 17:15

0.9226

0.9658

31-01-2025 11:45

0.9247

0.9676

31-01-2025 08:55

0.9255

0.9689

30-01-2025 17:16

0.9255

0.9686

30-01-2025 08:51

0.9236

0.9669

29-01-2025 17:23

0.9229

0.9656

29-01-2025 08:42

0.9231

0.9660

28-01-2025 17:09

0.9231

0.9663

28-01-2025 14:19

0.9236

0.9661

28-01-2025 08:50

0.9243

0.9671

27-01-2025 17:13

0.9259

0.9689

27-01-2025 13:18

0.9224

0.9654

27-01-2025 10:45

0.9261

0.9691

27-01-2025 08:47

0.9280

0.9710

23-01-2025 17:14

0.9248

0.9678

23-01-2025 08:40

0.9231

0.9660

22-01-2025 17:12

0.9247

0.9674

22-01-2025 08:51

0.9240

0.9665

21-01-2025 17:34

0.9236

0.9665

21-01-2025 08:36

0.9221

0.9647

20-01-2025 17:09

0.9247

0.9676

20-01-2025 15:50

0.9240

0.9665

20-01-2025 08:32

0.9202

0.9628

17-01-2025 17:15

0.9203

0.9632

17-01-2025 16:17

0.9185

0.9610

17-01-2025 08:41

0.9179

0.9610

16-01-2025 17:18

0.9186

0.9613

16-01-2025 08:44

0.9183

0.9610

15-01-2025 17:05

0.9202

0.9630

15-01-2025 15:34

0.9200

0.9624

15-01-2025 10:13

0.9195

0.9621

15-01-2025 08:50

0.9186

0.9613

14-01-2025 17:14

0.9203

0.9632

14-01-2025 16:36

0.9198

0.9624

14-01-2025 08:53

0.9184

0.9610

13-01-2025 17:13

0.9165

0.9593

13-01-2025 15:27

0.9150

0.9575

13-01-2025 11:31

0.9147

0.9573

13-01-2025 08:49

0.9164

0.9593

10-01-2025 17:20

0.9190

0.9617

10-01-2025 15:38

0.9191

0.9621

10-01-2025 08:26

0.9186

0.9611

09-01-2025 17:11

0.9186

0.9613

09-01-2025 08:35

0.9181

0.9610

08-01-2025 17:21

0.9176

0.9602

08-01-2025 13:36

0.9174

0.9600

08-01-2025 12:44

0.9205

0.9634

08-01-2025 08:58

0.9205

0.9635

03-01-2025 17:18

0.9156

0.9582

03-01-2025 09:03

0.9160

0.9584

31-12-2024 13:22

0.9218

0.9648

31-12-2024 08:53

0.9200

0.9628

30-12-2024 17:12

0.9203

0.9632

30-12-2024 15:58

0.9215

0.9645

30-12-2024 14:16

0.9231

0.9661

30-12-2024 08:57

0.9202

0.9628

27-12-2024 17:09

0.9188

0.9621

27-12-2024 14:02

0.9193

0.9624

27-12-2024 08:58

0.9162

0.9591

24-12-2024 13:11

0.9155

0.9586

24-12-2024 08:48

0.9143

0.9569

23-12-2024 17:10

0.9135

0.9560

23-12-2024 13:04

0.9110

0.9535

23-12-2024 08:46

0.9126

0.9549

20-12-2024 17:11

0.9098

0.9522

20-12-2024 14:55

0.9096

0.9520

20-12-2024 08:20

0.9095

0.9521

19-12-2024 17:10

0.9130

0.9555

19-12-2024 13:50

0.9118

0.9542

19-12-2024 08:28

0.9137

0.9564

18-12-2024 17:15

0.9164

0.9589

18-12-2024 08:49

0.9168

0.9595

17-12-2024 17:13

0.9200

0.9626

17-12-2024 08:28

0.9196

0.9626

16-12-2024 17:18

0.9179

0.9608

16-12-2024 14:20

0.9164

0.9591

16-12-2024 08:41

0.9164

0.9591

13-12-2024 17:17

0.9172

0.9602

13-12-2024 14:43

0.9181

0.9609

13-12-2024 12:06

0.9174

0.9602

13-12-2024 08:54

0.9138

0.9562

12-12-2024 17:14

0.9122

0.9547

12-12-2024 16:16

0.9112

0.9538

12-12-2024 11:45

0.9114

0.9542

12-12-2024 08:55

0.9083

0.9507

11-12-2024 17:10

0.9071

0.9495

11-12-2024 15:32

0.9083

0.9504

11-12-2024 12:10

0.9076

0.9500

11-12-2024 10:46

0.9085

0.9507

11-12-2024 09:43

0.9084

0.9507

11-12-2024 08:51

0.9099

0.9520

10-12-2024 17:08

0.9067

0.9489

10-12-2024 11:34

0.9065

0.9484

10-12-2024 08:48

0.9069

0.9490

09-12-2024 17:12

0.9087

0.9508

09-12-2024 10:57

0.9094

0.9516

09-12-2024 08:48

0.9076

0.9496

06-12-2024 17:17

0.9065

0.9489

06-12-2024 16:14

0.9070

0.9494

06-12-2024 15:49

0.9081

0.9504

06-12-2024 08:55

0.9096

0.9519

05-12-2024 17:09

0.9100

0.9524

05-12-2024 15:32

0.9107

0.9528

05-12-2024 09:01

0.9100

0.9522

04-12-2024 17:04

0.9101

0.9526

04-12-2024 08:48

0.9118

0.9539

03-12-2024 17:10

0.9100

0.9523

03-12-2024 08:46

0.9112

0.9535

02-12-2024 17:23

0.9097

0.9521

02-12-2024 14:56

0.9105

0.9528

02-12-2024 08:54

0.9110

0.9530

29-11-2024 17:20

0.9110

0.9535

29-11-2024 08:43

0.9113

0.9541

28-11-2024 17:23

0.9114

0.9541

28-11-2024 08:35

0.9113

0.9539

27-11-2024 17:10

0.9107

0.9528

27-11-2024 16:05

0.9120

0.9544

27-11-2024 08:29

0.9080

0.9505

26-11-2024 17:21

0.9119

0.9541

26-11-2024 16:19

0.9107

0.9532

26-11-2024 14:22

0.9117

0.9539

26-11-2024 13:42

0.9115

0.9541

26-11-2024 08:45

0.9092

0.9517

25-11-2024 17:10

0.9104

0.9526

25-11-2024 15:47

0.9131

0.9552

25-11-2024 08:37

0.9136

0.9557

22-11-2024 17:17

0.9112

0.9539

22-11-2024 14:58

0.9060

0.9483

22-11-2024 12:32

0.9061

0.9485

22-11-2024 11:37

0.9051

0.9474

22-11-2024 11:19

0.9043

0.9467

CHF - EUR

1.0445

1.0937

Vezi istoric

Cross Conturi

Date

Buy

Sale

23-05-2025 08:55

1.0445

1.0937

22-05-2025 17:18

1.0248

1.1161

22-05-2025 12:54

1.0466

1.0958

22-05-2025 08:55

1.0453

1.0941

21-05-2025 17:11

1.0246

1.1150

21-05-2025 13:34

1.0459

1.0945

21-05-2025 12:28

1.0457

1.0944

21-05-2025 09:43

1.0486

1.0974

21-05-2025 08:49

1.0489

1.0978

20-05-2025 17:20

1.0228

1.1135

20-05-2025 15:14

1.0432

1.0921

20-05-2025 13:34

1.0425

1.0912

20-05-2025 12:28

1.0431

1.0921

20-05-2025 12:16

1.0432

1.0920

20-05-2025 11:40

1.0435

1.0921

20-05-2025 11:21

1.0427

1.0917

20-05-2025 08:49

1.0420

1.0912

19-05-2025 17:16

1.0216

1.1130

19-05-2025 15:20

1.0407

1.0894

19-05-2025 12:16

1.0409

1.0898

19-05-2025 09:43

1.0236

1.1146

19-05-2025 08:58

1.0249

1.1160

19-05-2025 08:51

1.0251

1.1161

16-05-2025 17:20

0.9834

1.1573

16-05-2025 11:46

1.0446

1.0934

16-05-2025 08:51

1.0454

1.0930

15-05-2025 17:13

1.0446

1.0916

15-05-2025 08:03

1.0390

1.0862

14-05-2025 17:26

1.0396

1.0865

14-05-2025 12:34

1.0421

1.0893

14-05-2025 08:43

1.0413

1.0887

13-05-2025 17:35

1.0317

1.0991

13-05-2025 08:41

1.0433

1.0905

12-05-2025 17:18

1.0329

1.1006

12-05-2025 10:55

1.0418

1.0891

12-05-2025 10:22

1.0427

1.0902

12-05-2025 09:54

1.0440

1.0911

12-05-2025 08:39

1.0439

1.0908

09-05-2025 17:22

1.0255

1.1145

09-05-2025 08:57

1.0465

1.0944

08-05-2025 17:10

1.0374

1.1054

08-05-2025 14:30

1.0483

1.0959

08-05-2025 10:33

1.0462

1.0935

08-05-2025 08:54

1.0366

1.1085

07-05-2025 17:14

1.0268

1.1158

07-05-2025 16:25

1.0344

1.1066

07-05-2025 11:31

1.0297

1.1011

07-05-2025 10:21

1.0439

1.0912

07-05-2025 08:47

1.0434

1.0912

06-05-2025 17:22

1.0347

1.1031

06-05-2025 15:19

1.0460

1.0938

06-05-2025 14:14

1.0460

1.0939

06-05-2025 12:38

1.0462

1.0944

06-05-2025 12:32

1.0470

1.0947

06-05-2025 12:03

1.0475

1.0949

06-05-2025 11:52

1.0471

1.0951

06-05-2025 11:44

1.0471

1.0950

06-05-2025 11:40

1.0467

1.0952

06-05-2025 11:39

1.0468

1.0950

06-05-2025 08:51

1.0494

1.0977

05-05-2025 17:15

1.0476

1.0963

05-05-2025 08:50

1.0462

1.0947

02-05-2025 17:13

1.0390

1.0953

02-05-2025 08:56

1.0432

1.0920

30-04-2025 17:16

1.0403

1.0973

30-04-2025 09:10

1.0416

1.0904

29-04-2025 17:12

1.0408

1.0894

29-04-2025 08:39

1.0420

1.0902

28-04-2025 17:13

1.0378

1.0863

28-04-2025 10:07

1.0378

1.0863

28-04-2025 08:52

1.0380

1.0863

28-04-2025 08:42

1.0520

1.1010

25-04-2025 17:11

1.0354

1.0833

25-04-2025 08:52

1.0364

1.0843

24-04-2025 17:12

1.0396

1.0878

24-04-2025 11:14

1.0386

1.0866

24-04-2025 08:59

1.0398

1.0884

23-04-2025 17:12

1.0422

1.0904

23-04-2025 12:00

1.0420

1.0906

23-04-2025 08:51

1.0422

1.0908

22-04-2025 17:10

1.0476

1.0963

22-04-2025 10:06

1.0480

1.0965

22-04-2025 08:48

1.0482

1.0971

17-04-2025 17:20

1.0516

1.1008

17-04-2025 08:37

1.0516

1.1010

16-04-2025 17:44

1.0544

1.1036

16-04-2025 08:32

1.0566

1.1057

15-04-2025 17:21

1.0569

1.1066

15-04-2025 08:31

1.0535

1.1022

14-04-2025 17:20

1.0460

1.0947

14-04-2025 16:30

1.0468

1.0953

14-04-2025 12:10

1.0492

1.0979

14-04-2025 08:21

1.0510

1.0997

11-04-2025 17:13

1.0517

1.1089

11-04-2025 15:53

1.0569

1.1061

11-04-2025 14:59

1.0569

1.1065

11-04-2025 13:41

1.0506

1.0991

11-04-2025 12:10

1.0508

1.0996

11-04-2025 11:59

1.0514

1.1002

11-04-2025 11:51

1.0496

1.0983

11-04-2025 11:43

1.0512

1.1004

11-04-2025 11:00

1.0536

1.1024

11-04-2025 10:29

1.0540

1.1036

11-04-2025 10:06

1.0534

1.1022

11-04-2025 08:47

1.0538

1.1032

10-04-2025 17:14

1.0478

1.0967

10-04-2025 15:32

1.0504

1.0991

10-04-2025 13:06

1.0480

1.0969

10-04-2025 10:59

1.0418

1.0904

10-04-2025 08:52

1.0426

1.0910

09-04-2025 17:14

1.0557

1.1046

09-04-2025 10:56

1.0482

1.0971

09-04-2025 09:56

1.0470

1.0953

09-04-2025 08:46

1.0502

1.0989

08-04-2025 17:15

1.0442

1.0930

08-04-2025 12:55

1.0420

1.0906

08-04-2025 08:45

1.0394

1.0875

07-04-2025 17:14

1.0288

1.0853

07-04-2025 13:34

1.0430

1.0912

07-04-2025 12:45

1.0464

1.0947

07-04-2025 11:02

1.0470

1.0959

07-04-2025 10:13

1.0452

1.0938

07-04-2025 09:22

1.0434

1.0918

07-04-2025 08:48

1.0358

1.0839

04-04-2025 17:26

1.0406

1.0890

04-04-2025 14:18

1.0416

1.0904

04-04-2025 13:39

1.0394

1.0876

04-04-2025 10:49

1.0368

1.0847

04-04-2025 08:53

1.0315

1.0796

03-04-2025 17:23

1.0283

1.0760

03-04-2025 13:12

1.0241

1.0719

03-04-2025 11:52

1.0243

1.0719

03-04-2025 09:59

1.0229

1.0705

03-04-2025 08:48

1.0231

1.0705

02-04-2025 17:10

1.0225

1.0701

02-04-2025 08:40

1.0243

1.0719

01-04-2025 17:14

1.0249

1.0723

01-04-2025 14:44

1.0271

1.0748

01-04-2025 08:27

1.0223

1.0701

31-03-2025 17:14

1.0235

1.0709

31-03-2025 08:57

1.0259

1.0733

28-03-2025 17:09

1.0239

1.0713

28-03-2025 15:14

1.0259

1.0736

28-03-2025 08:53

1.0267

1.0746

27-03-2025 17:10

1.0253

1.0733

27-03-2025 08:53

1.0267

1.0740

26-03-2025 17:17

1.0245

1.0723

26-03-2025 08:36

1.0251

1.0724

25-03-2025 17:10

1.0257

1.0730

25-03-2025 12:40

1.0237

1.0711

25-03-2025 08:49

1.0243

1.0721

24-03-2025 17:17

1.0231

1.0707

24-03-2025 15:56

1.0245

1.0721

24-03-2025 08:54

1.0207

1.0683

21-03-2025 17:17

1.0225

1.0701

21-03-2025 08:20

1.0209

1.0685

20-03-2025 17:19

1.0203

1.0677

20-03-2025 16:21

1.0203

1.0677

20-03-2025 08:22

1.0229

1.0703

19-03-2025 17:14

1.0191

1.0662

19-03-2025 08:21

1.0191

1.0666

18-03-2025 17:12

1.0197

1.0672

18-03-2025 08:16

1.0159

1.0630

17-03-2025 17:17

1.0161

1.0634

17-03-2025 08:30

1.0155

1.0628

14-03-2025 17:11

1.0145

1.0614

14-03-2025 16:37

1.0149

1.0622

14-03-2025 12:47

1.0145

1.0616

14-03-2025 08:50

1.0195

1.0666

13-03-2025 17:13

1.0167

1.0642

13-03-2025 08:49

1.0197

1.0670

12-03-2025 17:10

1.0139

1.0609

12-03-2025 08:53

1.0153

1.0622

11-03-2025 17:14

1.0173

1.0644

11-03-2025 12:35

1.0171

1.0642

11-03-2025 08:56

1.0221

1.0697

10-03-2025 17:13

1.0257

1.0729

10-03-2025 08:54

1.0259

1.0731

07-03-2025 17:09

1.0231

1.0703

07-03-2025 08:39

1.0239

1.0716

06-03-2025 17:21

1.0195

1.0671

06-03-2025 12:27

1.0201

1.0677

06-03-2025 08:20

1.0145

1.0620

05-03-2025 17:15

1.0211

1.0685

05-03-2025 11:14

1.0299

1.0778

05-03-2025 09:39

1.0320

1.0796

05-03-2025 08:20

1.0328

1.0808

04-03-2025 17:16

1.0440

1.0928

04-03-2025 08:19

1.0402

1.0884

03-03-2025 17:12

1.0374

1.0857

03-03-2025 14:24

1.0360

1.0839

03-03-2025 12:14

1.0396

1.0880

03-03-2025 08:40

1.0398

1.0882

28-02-2025 17:13

1.0392

1.0874

28-02-2025 10:01

1.0416

1.0902

28-02-2025 08:56

1.0452

1.0937

27-02-2025 17:20

1.0432

1.0919

27-02-2025 16:03

1.0406

1.0894

27-02-2025 15:51

1.0396

1.0878

27-02-2025 08:53

1.0406

1.0892

26-02-2025 17:13

1.0410

1.0892

26-02-2025 08:52

1.0402

1.0885

25-02-2025 17:12

1.0406

1.0890

25-02-2025 15:57

1.0410

1.0892

25-02-2025 08:54

1.0392

1.0878

24-02-2025 17:19

1.0398

1.0879

24-02-2025 12:41

1.0376

1.0857

24-02-2025 08:54

1.0368

1.0847

21-02-2025 17:14

1.0378

1.0861

21-02-2025 08:22

1.0350

1.0835

20-02-2025 17:14

1.0362

1.0845

20-02-2025 08:41

1.0378

1.0857

19-02-2025 17:12

1.0368

1.0849

19-02-2025 12:34

1.0360

1.0841

19-02-2025 08:34

1.0346

1.0827

18-02-2025 17:09

1.0360

1.0841

18-02-2025 08:33

1.0346

1.0829

17-02-2025 17:10

1.0350

1.0833

17-02-2025 08:36

1.0344

1.0827

14-02-2025 17:23

1.0350

1.0833

14-02-2025 16:28

1.0350

1.0829

14-02-2025 10:44

1.0313

1.0790

14-02-2025 08:55

1.0332

1.0811

13-02-2025 17:18

1.0340

1.0819

13-02-2025 14:10

1.0348

1.0827

13-02-2025 08:51

1.0273

1.0752

12-02-2025 17:09

1.0328

1.0804

12-02-2025 08:50

1.0332

1.0808

11-02-2025 17:14

1.0350

1.0827

11-02-2025 08:48

1.0396

1.0882

10-02-2025 17:18

1.0406

1.0886

10-02-2025 08:52

1.0392

1.0878

07-02-2025 17:17

1.0370

1.0853

07-02-2025 08:57

1.0382

1.0868

06-02-2025 17:17

1.0402

1.0888

06-02-2025 08:52

1.0412

1.0894

05-02-2025 17:10

1.0400

1.0882

05-02-2025 12:59

1.0398

1.0884

05-02-2025 08:48

1.0394

1.0880

04-02-2025 17:18

1.0396

1.0884

04-02-2025 08:41

1.0398

1.0880

03-02-2025 17:25

1.0404

1.0886

03-02-2025 08:41

1.0410

1.0892

31-01-2025 17:15

1.0354

1.0839

31-01-2025 11:45

1.0334

1.0815

31-01-2025 08:55

1.0321

1.0805

30-01-2025 17:16

1.0325

1.0805

30-01-2025 08:51

1.0342

1.0827

29-01-2025 17:23

1.0356

1.0835

29-01-2025 08:42

1.0352

1.0833

28-01-2025 17:09

1.0348

1.0833

28-01-2025 14:19

1.0350

1.0827

28-01-2025 08:50

1.0341

1.0819

27-01-2025 17:13

1.0321

1.0801

27-01-2025 13:18

1.0358

1.0841

27-01-2025 10:45

1.0319

1.0798

27-01-2025 08:47

1.0299

1.0776

23-01-2025 17:14

1.0333

1.0813

23-01-2025 08:40

1.0352

1.0833

22-01-2025 17:12

1.0336

1.0815

22-01-2025 08:51

1.0346

1.0823

21-01-2025 17:34

1.0346

1.0827

21-01-2025 08:36

1.0366

1.0845

20-01-2025 17:09

1.0334

1.0815

20-01-2025 15:50

1.0346

1.0823

20-01-2025 08:32

1.0386

1.0868

17-01-2025 17:15

1.0382

1.0866

17-01-2025 16:17

1.0406

1.0888

17-01-2025 08:41

1.0406

1.0894

16-01-2025 17:18

1.0402

1.0886

16-01-2025 08:44

1.0406

1.0890

15-01-2025 17:05

1.0384

1.0868

15-01-2025 15:34

1.0390

1.0870

15-01-2025 10:13

1.0394

1.0876

15-01-2025 08:50

1.0402

1.0886

14-01-2025 17:14

1.0382

1.0866

14-01-2025 16:36

1.0390

1.0872

14-01-2025 08:53

1.0406

1.0888

13-01-2025 17:13

1.0424

1.0911

13-01-2025 15:27

1.0444

1.0929

13-01-2025 11:31

1.0446

1.0933

13-01-2025 08:49

1.0424

1.0912

10-01-2025 17:20

1.0398

1.0882

10-01-2025 15:38

1.0394

1.0880

10-01-2025 08:26

1.0404

1.0886

09-01-2025 17:11

1.0402

1.0886

09-01-2025 08:35

1.0406

1.0892

08-01-2025 17:21

1.0414

1.0898

08-01-2025 13:36

1.0416

1.0900

08-01-2025 12:44

1.0380

1.0864

08-01-2025 08:58

1.0378

1.0864

03-01-2025 17:18

1.0436

1.0922

03-01-2025 09:03

1.0434

1.0917

31-12-2024 13:22

1.0365

1.0848

31-12-2024 08:53

1.0386

1.0870

30-12-2024 17:12

1.0382

1.0866

30-12-2024 15:58

1.0368

1.0852

30-12-2024 14:16

1.0350

1.0833

30-12-2024 08:57

1.0386

1.0868

27-12-2024 17:09

1.0394

1.0884

27-12-2024 14:02

1.0390

1.0878

27-12-2024 08:58

1.0426

1.0915

24-12-2024 13:11

1.0432

1.0923

24-12-2024 08:48

1.0450

1.0937

23-12-2024 17:10

1.0460

1.0947

23-12-2024 13:04

1.0488

1.0977

23-12-2024 08:46

1.0472

1.0957

20-12-2024 17:11

1.0502

1.0991

20-12-2024 14:55

1.0504

1.0994

20-12-2024 08:20

1.0504

1.0995

19-12-2024 17:10

1.0466

1.0953

19-12-2024 13:50

1.0480

1.0967

19-12-2024 08:28

1.0456

1.0945

18-12-2024 17:15

1.0428

1.0912

18-12-2024 08:49

1.0422

1.0908

17-12-2024 17:13

1.0388

1.0870

17-12-2024 08:28

1.0388

1.0874

16-12-2024 17:18

1.0408

1.0894

16-12-2024 14:20

1.0426

1.0912

16-12-2024 08:41

1.0426

1.0913

13-12-2024 17:17

1.0414

1.0903

13-12-2024 14:43

1.0406

1.0893

13-12-2024 12:06

1.0414

1.0901

13-12-2024 08:54

1.0458

1.0944

12-12-2024 17:14

1.0474

1.0962

12-12-2024 16:16

1.0484

1.0975

12-12-2024 11:45

1.0480

1.0973

12-12-2024 08:55

1.0519

1.1010

11-12-2024 17:10

1.0532

1.1024

11-12-2024 15:32

1.0522

1.1009

11-12-2024 12:10

1.0526

1.1018

11-12-2024 10:46

1.0518

1.1007

11-12-2024 09:43

1.0518

1.1009

11-12-2024 08:51

1.0504

1.0990

10-12-2024 17:08

1.0538

1.1029

10-12-2024 11:34

1.0544

1.1031

10-12-2024 08:48

1.0538

1.1027

09-12-2024 17:12

1.0518

1.1004

09-12-2024 10:57

1.0508

1.0997

09-12-2024 08:48

1.0530

1.1018

06-12-2024 17:17

1.0538

1.1032

06-12-2024 16:14

1.0533

1.1026

06-12-2024 15:49

1.0521

1.1012

06-12-2024 08:55

1.0506

1.0993

05-12-2024 17:09

1.0500

1.0989

05-12-2024 15:32

1.0496

1.0981

05-12-2024 09:01

1.0502

1.0989

04-12-2024 17:04

1.0498

1.0987

04-12-2024 08:48

1.0484

1.0967

03-12-2024 17:10

1.0501

1.0989

03-12-2024 08:46

1.0488

1.0975

02-12-2024 17:23

1.0503

1.0993

02-12-2024 14:56

1.0496

1.0983

02-12-2024 08:54

1.0494

1.0977

29-11-2024 17:20

1.0488

1.0977

29-11-2024 08:43

1.0482

1.0973

28-11-2024 17:23

1.0481

1.0973

28-11-2024 08:35

1.0484

1.0973

27-11-2024 17:10

1.0495

1.0981

27-11-2024 16:05

1.0478

1.0964

27-11-2024 08:29

1.0521

1.1013

26-11-2024 17:21

1.0481

1.0966

26-11-2024 16:19

1.0491

1.0981

26-11-2024 14:22

1.0483

1.0968

26-11-2024 13:42

1.0481

1.0971

26-11-2024 08:45

1.0507

1.0999

25-11-2024 17:10

1.0497

1.0985

25-11-2024 15:47

1.0470

1.0952

25-11-2024 08:37

1.0464

1.0946

22-11-2024 17:17

1.0484

1.0975

22-11-2024 14:58

1.0545

1.1038

22-11-2024 12:32

1.0543

1.1036

22-11-2024 11:37

1.0555

1.1048

22-11-2024 11:19

1.0563

1.1058

EUR - PLN

4.1432

4.3567

Vezi istoric

Cross Conturi

Date

Buy

Sale

23-05-2025 08:55

4.1432

4.3567

22-05-2025 17:18

4.0649

4.4443

22-05-2025 12:54

4.1407

4.3578

22-05-2025 08:55

4.1344

4.3503

21-05-2025 17:11

4.0556

4.4326

21-05-2025 13:34

4.1429

4.3557

21-05-2025 12:28

4.1351

4.3472

21-05-2025 09:43

4.1351

4.3472

21-05-2025 08:49

4.1354

4.3518

20-05-2025 17:20

4.0588

4.4361

20-05-2025 15:14

4.1411

4.3537

20-05-2025 13:34

4.1416

4.3500

20-05-2025 12:28

4.1400

4.3523

20-05-2025 12:16

4.1440

4.3525

20-05-2025 11:40

4.1485

4.3614

20-05-2025 11:21

4.1484

4.3624

20-05-2025 08:49

4.1419

4.3559

19-05-2025 17:16

4.0725

4.4541

19-05-2025 15:20

4.1636

4.3758

19-05-2025 12:16

4.1749

4.3891

19-05-2025 09:43

4.0939

4.4756

19-05-2025 08:58

4.1020

4.4874

19-05-2025 08:51

4.0971

4.4825

16-05-2025 17:20

3.9223

4.6407

16-05-2025 11:46

4.1350

4.3457

16-05-2025 08:51

4.1418

4.3530

15-05-2025 17:13

4.1384

4.3494

15-05-2025 08:03

4.1250

4.3387

14-05-2025 17:26

4.1241

4.3339

14-05-2025 12:34

4.1418

4.3530

14-05-2025 08:43

4.1308

4.3449

13-05-2025 17:35

4.0987

4.3893

13-05-2025 08:41

4.1342

4.3485

12-05-2025 17:18

4.0996

4.3942

12-05-2025 10:55

4.1253

4.3359

12-05-2025 10:22

4.1283

4.3384

12-05-2025 09:54

4.1290

4.3389

12-05-2025 08:39

4.1254

4.3347

09-05-2025 17:22

4.0509

4.4274

09-05-2025 08:57

4.1450

4.3598

08-05-2025 17:10

4.1143

4.4058

08-05-2025 14:30

4.1621

4.3749

08-05-2025 10:33

4.1642

4.3765

08-05-2025 08:54

4.1127

4.4317

07-05-2025 17:14

4.0871

4.4683

07-05-2025 16:25

4.1227

4.4352

07-05-2025 11:31

4.1197

4.4287

07-05-2025 10:21

4.1747

4.3853

07-05-2025 08:47

4.1698

4.3843

06-05-2025 17:22

4.1270

4.4258

06-05-2025 15:19

4.1664

4.3805

06-05-2025 14:14

4.1692

4.3811

06-05-2025 12:38

4.1706

4.3871

06-05-2025 12:32

4.1726

4.3887

06-05-2025 12:03

4.1712

4.3827

06-05-2025 11:52

4.1713

4.3876

06-05-2025 11:44

4.1678

4.3849

06-05-2025 11:40

4.1685

4.3828

06-05-2025 11:39

4.1671

4.3817

06-05-2025 08:51

4.1588

4.3734

05-05-2025 17:15

4.1553

4.3734

05-05-2025 08:50

4.1650

4.3839

02-05-2025 17:13

4.1486

4.3986

02-05-2025 08:56

4.1677

4.3869

30-04-2025 17:16

4.1557

4.4063

30-04-2025 09:10

4.1606

4.3754

29-04-2025 17:12

4.1650

4.3801

29-04-2025 08:39

4.1579

4.3763

28-04-2025 17:13

4.1720

4.3878

28-04-2025 10:07

4.1667

4.3819

28-04-2025 08:52

4.1650

4.3839

28-04-2025 08:42

4.1827

4.3993

25-04-2025 17:11

4.1571

4.3754

25-04-2025 08:52

4.1668

4.3860

24-04-2025 17:12

4.1641

4.3793

24-04-2025 11:14

4.1712

4.3907

24-04-2025 08:59

4.1739

4.3937

23-04-2025 17:12

4.1783

4.3946

23-04-2025 12:00

4.1791

4.3955

23-04-2025 08:51

4.1756

4.3955

22-04-2025 17:10

4.1783

4.3946

22-04-2025 10:06

4.1677

4.3831

22-04-2025 08:48

4.1598

4.3784

17-04-2025 17:20

4.1810

4.4014

17-04-2025 08:37

4.1917

4.4091

16-04-2025 17:44

4.1774

4.3975

16-04-2025 08:32

4.1881

4.4091

15-04-2025 17:21

4.1791

4.3993

15-04-2025 08:31

4.1685

4.3878

14-04-2025 17:20

4.1720

4.3878

14-04-2025 16:30

4.1685

4.3839

14-04-2025 12:10

4.1650

4.3801

14-04-2025 08:21

4.1756

4.3955

11-04-2025 17:13

4.1733

4.4218

11-04-2025 15:53

4.1854

4.4023

11-04-2025 14:59

4.1854

4.4061

11-04-2025 13:41

4.1854

4.4061

11-04-2025 12:10

4.1889

4.4061

11-04-2025 11:59

4.1889

4.4061

11-04-2025 11:51

4.1854

4.4061

11-04-2025 11:43

4.1854

4.4023

11-04-2025 11:00

4.1747

4.3907

11-04-2025 10:29

4.1677

4.3831

11-04-2025 10:06

4.1641

4.3869

11-04-2025 08:47

4.1641

4.3793

10-04-2025 17:14

4.1571

4.3754

10-04-2025 15:32

4.1501

4.3678

10-04-2025 13:06

4.1431

4.3565

10-04-2025 10:59

4.1606

4.3754

10-04-2025 08:52

4.1396

4.3565

09-04-2025 17:14

4.1862

4.4032

09-04-2025 10:56

4.1720

4.3878

09-04-2025 09:56

4.1791

4.3955

09-04-2025 08:46

4.1791

4.3993

08-04-2025 17:15

4.1685

4.3878

08-04-2025 12:55

4.1791

4.3955

08-04-2025 08:45

4.1791

4.3955

07-04-2025 17:14

4.1530

4.4033

07-04-2025 13:34

4.1862

4.4032

07-04-2025 12:45

4.1898

4.4070

07-04-2025 11:02

4.1898

4.4070

07-04-2025 10:13

4.1756

4.3955

07-04-2025 09:22

4.1685

4.3878

07-04-2025 08:48

4.1544

4.3725

04-04-2025 17:26

4.1501

4.3678

04-04-2025 14:18

4.1501

4.3640

04-04-2025 13:39

4.1423

4.3556

04-04-2025 10:49

4.1327

4.3489

04-04-2025 08:53

4.1223

4.3377

03-04-2025 17:23

4.1154

4.3302

03-04-2025 13:12

4.0779

4.2895

03-04-2025 11:52

4.0678

4.2822

03-04-2025 09:59

4.0711

4.2858

03-04-2025 08:48

4.0678

4.2785

02-04-2025 17:10

4.0686

4.2830

02-04-2025 08:40

4.0787

4.2940

01-04-2025 17:14

4.0821

4.2940

01-04-2025 14:44

4.0821

4.2940

01-04-2025 08:27

4.0821

4.2977

31-03-2025 17:14

4.0779

4.2895

31-03-2025 08:57

4.0753

4.2867

28-03-2025 17:09

4.0745

4.2858

28-03-2025 15:14

4.0703

4.2850

28-03-2025 08:53

4.0779

4.2932

27-03-2025 17:10

4.0813

4.2968

27-03-2025 08:53

4.0771

4.2923

26-03-2025 17:17

4.0813

4.2932

26-03-2025 08:36

4.0594

4.2732

25-03-2025 17:10

4.0535

4.2632

25-03-2025 12:40

4.0636

4.2740

25-03-2025 08:49

4.0669

4.2813

24-03-2025 17:17

4.0669

4.2777

24-03-2025 15:56

4.0703

4.2813

24-03-2025 08:54

4.0872

4.3033

21-03-2025 17:17

4.0906

4.3033

21-03-2025 08:20

4.0906

4.3033

20-03-2025 17:19

4.0948

4.3079

20-03-2025 16:21

4.0906

4.3033

20-03-2025 08:22

4.0779

4.2895

19-03-2025 17:14

4.0720

4.2867

19-03-2025 08:21

4.0821

4.2940

18-03-2025 17:12

4.0753

4.2867

18-03-2025 08:16

4.0821

4.2940

17-03-2025 17:17

4.0795

4.2912

17-03-2025 08:30

4.0779

4.2932

14-03-2025 17:11

4.0737

4.2850

14-03-2025 16:37

4.0669

4.2813

14-03-2025 12:47

4.0678

4.2822

14-03-2025 08:50

4.0813

4.2968

13-03-2025 17:13

4.0813

4.2932

13-03-2025 08:49

4.0880

4.3042

12-03-2025 17:10

4.0931

4.3059

12-03-2025 08:53

4.0957

4.3124

11-03-2025 17:14

4.0897

4.3022

11-03-2025 12:35

4.0889

4.3014

11-03-2025 08:56

4.0948

4.3079

10-03-2025 17:13

4.0923

4.3051

10-03-2025 08:54

4.0711

4.2858

07-03-2025 17:09

4.0669

4.2813

07-03-2025 08:39

4.0687

4.2833

06-03-2025 17:21

4.0669

4.2777

06-03-2025 12:27

4.0703

4.2813

06-03-2025 08:20

4.0535

4.2668

05-03-2025 17:15

4.0552

4.2649

05-03-2025 11:14

4.0560

4.2693

05-03-2025 09:39

4.0560

4.2693

05-03-2025 08:20

4.0585

4.2721

04-03-2025 17:16

4.0619

4.2757

04-03-2025 08:19

4.0552

4.2685

03-03-2025 17:12

4.0585

4.2721

03-03-2025 14:24

4.0694

4.2839

03-03-2025 12:14

4.0753

4.2867

03-03-2025 08:40

4.0678

4.2785

28-02-2025 17:13

4.0444

4.2532

28-02-2025 10:01

4.0569

4.2704

28-02-2025 08:56

4.0602

4.2740

27-02-2025 17:20

4.0535

4.2632

27-02-2025 16:03

4.0344

4.2460

27-02-2025 15:51

4.0311

4.2424

27-02-2025 08:53

4.0352

4.2468

26-02-2025 17:13

4.0328

4.2441

26-02-2025 08:52

4.0394

4.2513

25-02-2025 17:12

4.0394

4.2477

25-02-2025 15:57

4.0328

4.2441

25-02-2025 08:54

4.0419

4.2540

24-02-2025 17:19

4.0361

4.2477

24-02-2025 12:41

4.0560

4.2657

24-02-2025 08:54

4.0527

4.2657

21-02-2025 17:14

4.0552

4.2685

21-02-2025 08:22

4.0577

4.2713

20-02-2025 17:14

4.0611

4.2749

20-02-2025 08:41

4.0711

4.2822

19-02-2025 17:12

4.0694

4.2839

19-02-2025 12:34

4.0627

4.2730

19-02-2025 08:34

4.0452

4.2576

18-02-2025 17:09

4.0552

4.2649

18-02-2025 08:33

4.0585

4.2685

17-02-2025 17:10

4.0519

4.2612

17-02-2025 08:36

4.0552

4.2685

14-02-2025 17:23

4.0552

4.2685

14-02-2025 16:28

4.0544

4.2676

14-02-2025 10:44

4.0652

4.2757

14-02-2025 08:55

4.0644

4.2785

13-02-2025 17:18

4.0644

4.2785

13-02-2025 14:10

4.0619

4.2721

13-02-2025 08:51

4.0519

4.2649

12-02-2025 17:09

4.0686

4.2794

12-02-2025 08:50

4.0686

4.2794

11-02-2025 17:14

4.0686

4.2794

11-02-2025 08:48

4.0787

4.2940

10-02-2025 17:18

4.0787

4.2904

10-02-2025 08:52

4.0846

4.3005

07-02-2025 17:17

4.0880

4.3005

07-02-2025 08:57

4.0880

4.3042

06-02-2025 17:17

4.0914

4.3042

06-02-2025 08:52

4.1017

4.3153

05-02-2025 17:10

4.1025

4.3162

05-02-2025 12:59

4.0991

4.3087

05-02-2025 08:48

4.1059

4.3199

04-02-2025 17:18

4.1128

4.3236

04-02-2025 08:41

4.1300

4.3423

03-02-2025 17:25

4.1197

4.3310

03-02-2025 08:41

4.1214

4.3368

31-01-2025 17:15

4.1051

4.3190

31-01-2025 11:45

4.1051

4.3190

31-01-2025 08:55

4.0983

4.3153

30-01-2025 17:16

4.0974

4.3107

30-01-2025 08:51

4.1008

4.3144

29-01-2025 17:23

4.1085

4.3227

29-01-2025 08:42

4.0940

4.3070

28-01-2025 17:09

4.0974

4.3107

28-01-2025 14:19

4.1051

4.3190

28-01-2025 08:50

4.1103

4.3247

27-01-2025 17:13

4.1103

4.3247

27-01-2025 13:18

4.1154

4.3264

27-01-2025 10:45

4.1119

4.3227

27-01-2025 08:47

4.1051

4.3190

23-01-2025 17:14

4.1077

4.3219

23-01-2025 08:40

4.1180

4.3330

22-01-2025 17:12

4.1223

4.3339

22-01-2025 08:51

4.1439

4.3573

21-01-2025 17:34

4.1439

4.3573

21-01-2025 08:36

4.1474

4.3687

20-01-2025 17:09

4.1474

4.3611

20-01-2025 15:50

4.1439

4.3611

20-01-2025 08:32

4.1536

4.3678

17-01-2025 17:15

4.1501

4.3640

17-01-2025 16:17

4.1501

4.3640

17-01-2025 08:41

4.1536

4.3716

16-01-2025 17:18

4.1606

4.3754

16-01-2025 08:44

4.1519

4.3699

15-01-2025 17:05

4.1527

4.3670

15-01-2025 15:34

4.1519

4.3661

15-01-2025 10:13

4.1571

4.3716

15-01-2025 08:50

4.1598

4.3746

14-01-2025 17:14

4.1598

4.3784

14-01-2025 16:36

4.1598

4.3784

14-01-2025 08:53

4.1660

4.3813

13-01-2025 17:13

4.1660

4.3813

13-01-2025 15:27

4.1660

4.3813

13-01-2025 11:31

4.1624

4.3775

13-01-2025 08:49

4.1598

4.3784

10-01-2025 17:20

4.1571

4.3754

10-01-2025 15:38

4.1598

4.3784

10-01-2025 08:26

4.1527

4.3708

09-01-2025 17:11

4.1563

4.3746

09-01-2025 08:35

4.1695

4.3852

08-01-2025 17:21

4.1677

4.3831

08-01-2025 13:36

4.1660

4.3813

08-01-2025 12:44

4.1624

4.3775

08-01-2025 08:58

4.1563

4.3746

03-01-2025 17:18

4.1641

4.3793

03-01-2025 09:03

4.1624

4.3813

31-12-2024 13:22

4.1607

4.3796

31-12-2024 08:53

4.1651

4.3843

30-12-2024 17:12

4.1624

4.3813

30-12-2024 15:58

4.1589

4.3737

30-12-2024 14:16

4.1563

4.3746

30-12-2024 08:57

4.1598

4.3784

27-12-2024 17:09

4.1624

4.3813

27-12-2024 14:02

4.1660

4.3852

27-12-2024 08:58

4.1554

4.3737

24-12-2024 13:11

4.1686

4.3843

24-12-2024 08:48

4.1589

4.3737

23-12-2024 17:10

4.1606

4.3793

23-12-2024 13:04

4.1633

4.3784

23-12-2024 08:46

4.1527

4.3670

20-12-2024 17:11

4.1571

4.3716

20-12-2024 14:55

4.1563

4.3708

20-12-2024 08:20

4.1474

4.3687

19-12-2024 17:10

4.1423

4.3556

19-12-2024 13:50

4.1439

4.3611

19-12-2024 08:28

4.1563

4.3746

18-12-2024 17:15

4.1598

4.3746

18-12-2024 08:49

4.1615

4.3801

17-12-2024 17:13

4.1563

4.3708

17-12-2024 08:28

4.1492

4.3670

16-12-2024 17:18

4.1536

4.3678

16-12-2024 14:20

4.1571

4.3716

16-12-2024 08:41

4.1546

4.3690

13-12-2024 17:17

4.1616

4.3766

13-12-2024 14:43

4.1607

4.3758

13-12-2024 12:06

4.1678

4.3834

13-12-2024 08:54

4.1696

4.3893

12-12-2024 17:14

4.1617

4.3770

12-12-2024 16:16

4.1582

4.3770

12-12-2024 11:45

4.1723

4.3885

12-12-2024 08:55

4.1600

4.3790

11-12-2024 17:10

4.1609

4.3761

11-12-2024 15:32

4.1574

4.3723

11-12-2024 12:10

4.1609

4.3761

11-12-2024 10:46

4.1574

4.3723

11-12-2024 09:43

4.1555

4.3702

11-12-2024 08:51

4.1494

4.3673

10-12-2024 17:08

4.1564

4.3711

10-12-2024 11:34

4.1607

4.3758

10-12-2024 08:48

4.1511

4.3690

09-12-2024 17:12

4.1511

4.3690

09-12-2024 10:57

4.1564

4.3711

09-12-2024 08:48

4.1644

4.3799

06-12-2024 17:17

4.1582

4.3731

06-12-2024 16:14

4.1615

4.3763

06-12-2024 15:49

4.1615

4.3763

06-12-2024 08:55

4.1615

4.3801

05-12-2024 17:09

4.1571

4.3754

05-12-2024 15:32

4.1650

4.3839

05-12-2024 09:01

4.1720

4.3916

04-12-2024 17:04

4.1756

4.3955

04-12-2024 08:48

4.1827

4.4032

03-12-2024 17:10

4.1879

4.4049

03-12-2024 08:46

4.1764

4.3963

02-12-2024 17:23

4.1808

4.3972

02-12-2024 14:56

4.1827

4.3993

02-12-2024 08:54

4.1898

4.4109

29-11-2024 17:20

4.1871

4.4040

29-11-2024 08:43

4.1978

4.4156

28-11-2024 17:23

4.1986

4.4165

28-11-2024 08:35

4.1978

4.4156

27-11-2024 17:10

4.1986

4.4165

27-11-2024 16:05

4.1986

4.4165

27-11-2024 08:29

4.1986

4.4165

26-11-2024 17:21

4.2022

4.4204

26-11-2024 16:19

4.2031

4.4213

26-11-2024 14:22

4.1995

4.4174

26-11-2024 13:42

4.2022

4.4204

26-11-2024 08:45

4.2058

4.4243

25-11-2024 17:10

4.2166

4.4360

25-11-2024 15:47

4.2130

4.4321

25-11-2024 08:37

4.2238

4.4439

22-11-2024 17:17

4.2266

4.4469

22-11-2024 14:58

4.2302

4.4469

22-11-2024 12:32

4.2330

4.4539

22-11-2024 11:37

4.2339

4.4508

22-11-2024 11:19

4.2339

4.4548

EUR - HUF

385.5932

421.9834

Vezi istoric

Cross Conturi

Date

Buy

Sale

23-05-2025 08:55

385.5932

421.9834

22-05-2025 17:18

378.2276

430.3258

22-05-2025 12:54

385.3620

421.7355

22-05-2025 08:55

385.1766

421.4168

21-05-2025 17:11

377.4904

429.6173

21-05-2025 13:34

384.7392

420.8881

21-05-2025 12:28

384.9693

421.1348

21-05-2025 09:43

385.2647

421.1348

21-05-2025 08:49

384.9346

421.1871

20-05-2025 17:20

377.5075

429.2358

20-05-2025 15:14

385.1880

421.0526

20-05-2025 13:34

385.0038

421.0828

20-05-2025 12:28

384.8392

420.9359

20-05-2025 12:16

384.9388

420.6388

20-05-2025 11:40

384.6977

420.4098

20-05-2025 11:21

385.1424

421.1221

20-05-2025 08:49

384.5146

420.8264

19-05-2025 17:16

377.0992

429.0484

19-05-2025 15:20

384.8765

420.9263

19-05-2025 12:16

385.1047

421.3810

19-05-2025 09:43

377.9907

430.2852

19-05-2025 08:58

377.6335

429.6327

19-05-2025 08:51

377.4464

429.8744

16-05-2025 17:20

363.6701

447.2128

16-05-2025 11:46

385.1371

421.0784

16-05-2025 08:51

385.1371

420.7346

15-05-2025 17:13

385.7251

421.0784

15-05-2025 08:03

385.7142

421.4402

14-05-2025 17:26

386.2385

422.0311

14-05-2025 12:34

387.2030

422.4590

14-05-2025 08:43

386.8300

422.3770

13-05-2025 17:35

383.5877

426.9801

13-05-2025 08:41

387.7206

423.7664

12-05-2025 17:18

383.9449

427.4380

12-05-2025 10:55

386.8663

422.8806

12-05-2025 10:22

386.6105

422.1130

12-05-2025 09:54

386.4018

421.8315

12-05-2025 08:39

386.4225

422.1405

09-05-2025 17:22

379.3338

430.6611

09-05-2025 08:57

388.7096

425.2059

08-05-2025 17:10

384.1463

427.5123

08-05-2025 14:30

387.8067

423.4811

08-05-2025 10:33

387.4713

422.9762

08-05-2025 08:54

382.5227

427.8418

07-05-2025 17:14

379.6520

430.6105

07-05-2025 16:25

382.5360

427.1158

07-05-2025 11:31

382.7875

427.5350

07-05-2025 10:21

387.0299

422.6787

07-05-2025 08:47

386.8562

422.8995

06-05-2025 17:22

383.6015

427.1748

06-05-2025 15:19

387.4518

423.2481

06-05-2025 14:14

387.5290

423.2172

06-05-2025 12:38

387.2670

423.3777

06-05-2025 12:32

387.2291

423.2172

06-05-2025 12:03

387.7897

423.7582

06-05-2025 11:52

387.3545

423.4413

06-05-2025 11:44

386.6147

422.7689

06-05-2025 11:40

386.5625

422.8643

06-05-2025 11:39

386.6875

423.0898

06-05-2025 08:51

385.5912

422.2689

05-05-2025 17:15

385.5912

421.9143

05-05-2025 08:50

386.4207

423.2518

02-05-2025 17:13

384.9529

424.6413

02-05-2025 08:56

386.0392

422.8114

30-04-2025 17:16

384.9529

424.6413

30-04-2025 09:10

386.3422

422.8114

29-04-2025 17:12

386.7242

423.2518

29-04-2025 08:39

386.4207

423.2518

28-04-2025 17:13

386.7242

423.2518

28-04-2025 10:07

387.4901

424.1350

28-04-2025 08:52

387.6377

424.6830

28-04-2025 08:42

389.4778

426.4855

25-04-2025 17:11

388.1703

424.9576

25-04-2025 08:52

388.3977

425.2328

24-04-2025 17:12

389.0909

426.0390

24-04-2025 11:14

390.0158

427.1258

24-04-2025 08:59

390.2458

427.4042

23-04-2025 17:12

390.6349

427.4893

23-04-2025 12:00

390.4044

427.5744

23-04-2025 08:51

390.7142

428.3034

22-04-2025 17:10

390.6349

427.8534

22-04-2025 10:06

390.0158

427.1258

22-04-2025 08:48

389.3196

426.3157

17-04-2025 17:20

389.3196

426.3157

17-04-2025 08:37

389.9366

427.0408

16-04-2025 17:44

389.3196

426.3157

16-04-2025 08:32

389.3196

426.6779

15-04-2025 17:21

390.4044

427.5744

15-04-2025 08:31

391.6467

429.4017

14-04-2025 17:20

391.6467

428.6689

14-04-2025 16:30

391.6467

429.0350

14-04-2025 12:10

391.9585

429.4017

14-04-2025 08:21

391.6467

429.4017

11-04-2025 17:13

389.8412

430.4533

11-04-2025 15:53

390.6349

427.8534

11-04-2025 14:59

391.2559

428.5836

11-04-2025 13:41

391.8789

428.9496

11-04-2025 12:10

391.2559

428.5836

11-04-2025 11:59

391.2559

428.5836

11-04-2025 11:51

390.9451

428.2182

11-04-2025 11:43

391.2559

428.2182

11-04-2025 11:00

390.6349

427.4893

11-04-2025 10:29

390.0158

427.1258

11-04-2025 10:06

389.0909

426.0390

11-04-2025 08:47

388.7835

426.4006

10-04-2025 17:14

389.3987

426.4006

10-04-2025 15:32

388.4767

425.3175

10-04-2025 13:06

387.8644

424.5984

10-04-2025 10:59

388.1703

424.9576

10-04-2025 08:52

386.3422

423.1676

09-04-2025 17:14

391.3354

428.3034

09-04-2025 10:56

390.7142

427.9386

09-04-2025 09:56

391.0246

427.9386

09-04-2025 08:46

390.7142

427.9386

08-04-2025 17:15

388.8625

425.7627

08-04-2025 12:55

390.4044

427.2108

08-04-2025 08:45

389.1699

426.1238

07-04-2025 17:14

387.1552

427.6125

07-04-2025 13:34

389.4778

426.4855

07-04-2025 12:45

390.0950

427.2108

07-04-2025 11:02

390.4044

427.5744

07-04-2025 10:13

389.4778

426.4855

07-04-2025 09:22

389.7862

426.8479

07-04-2025 08:48

387.9432

424.6830

04-04-2025 17:26

388.7835

425.6779

04-04-2025 14:18

388.7835

425.6779

04-04-2025 13:39

388.0914

424.5139

04-04-2025 10:49

386.6457

423.1676

04-04-2025 08:53

385.4346

422.4558

03-04-2025 17:23

384.2310

420.6867

03-04-2025 13:12

382.7371

418.5833

03-04-2025 11:52

382.7371

418.5833

03-04-2025 09:59

383.0350

419.2821

03-04-2025 08:48

382.1428

418.2348

02-04-2025 17:10

382.5174

418.3180

02-04-2025 08:40

384.3091

420.7705

01-04-2025 17:14

385.2112

421.1232

01-04-2025 14:44

385.2112

421.4765

01-04-2025 08:27

384.9100

422.1848

31-03-2025 17:14

384.5312

420.6867

31-03-2025 08:57

384.6093

421.4765

28-03-2025 17:09

385.1330

421.3926

28-03-2025 15:14

385.3563

421.6624

28-03-2025 08:53

384.2310

420.3347

27-03-2025 17:10

384.8318

421.0393

27-03-2025 08:53

382.3620

418.5000

26-03-2025 17:17

383.0350

418.9324

26-03-2025 08:36

381.9875

418.0682

25-03-2025 17:10

381.7688

417.4563

25-03-2025 12:40

381.1773

417.1096

25-03-2025 08:49

381.1773

417.4563

24-03-2025 17:17

380.8823

416.7634

24-03-2025 15:56

381.1773

416.7634

24-03-2025 08:54

380.0000

415.7284

21-03-2025 17:17

381.4728

417.1096

21-03-2025 08:20

381.4728

417.4563

20-03-2025 17:19

381.8463

417.8868

20-03-2025 16:21

381.7688

417.4563

20-03-2025 08:22

380.9597

416.8464

19-03-2025 17:14

381.0371

416.9294

19-03-2025 08:21

380.4482

416.2386

18-03-2025 17:12

380.1544

415.8940

18-03-2025 08:16

380.7424

416.5837

17-03-2025 17:17

380.5255

416.3214

17-03-2025 08:30

381.8463

417.8868

14-03-2025 17:11

381.7688

417.8036

14-03-2025 16:37

381.7688

417.4563

14-03-2025 12:47

381.8463

417.5394

14-03-2025 08:50

382.4397

418.5833

13-03-2025 17:13

381.5503

417.1926

13-03-2025 08:49

381.8463

417.8868

12-03-2025 17:10

382.2981

418.0532

12-03-2025 08:53

383.7100

420.0668

11-03-2025 17:14

383.1906

419.0992

11-03-2025 12:35

383.1128

419.0158

11-03-2025 08:56

382.1428

418.2348

10-03-2025 17:13

382.5174

418.6666

10-03-2025 08:54

380.9597

417.1926

07-03-2025 17:09

380.8823

416.7634

07-03-2025 08:39

381.6136

417.6372

06-03-2025 17:21

382.0652

417.8036

06-03-2025 12:27

382.6594

418.5000

06-03-2025 08:20

380.8823

416.7634

05-03-2025 17:15

381.3323

416.9294

05-03-2025 11:14

381.1145

416.6666

05-03-2025 09:39

380.8197

416.3214

05-03-2025 08:20

381.0371

416.9294

04-03-2025 17:16

381.9239

417.6226

04-03-2025 08:19

382.2204

418.3180

03-03-2025 17:12

382.8149

418.6666

03-03-2025 14:24

383.1906

419.0992

03-03-2025 12:14

384.3091

420.4184

03-03-2025 08:40

383.9313

420.3347

28-02-2025 17:13

382.1428

417.8868

28-02-2025 10:01

383.5541

419.8996

28-02-2025 08:56

383.2554

419.5488

27-02-2025 17:20

383.2554

419.5488

27-02-2025 16:03

382.4397

418.5833

27-02-2025 15:51

382.1428

418.2348

27-02-2025 08:53

381.6279

417.9700

26-02-2025 17:13

382.2981

418.0532

26-02-2025 08:52

383.1906

420.1505

25-02-2025 17:12

383.4890

419.7994

25-02-2025 15:57

383.4890

419.0992

25-02-2025 08:54

383.4112

420.4184

24-02-2025 17:19

384.0873

420.1505

24-02-2025 12:41

384.6875

421.2070

24-02-2025 08:54

385.8934

422.6240

21-02-2025 17:14

385.8150

422.1848

21-02-2025 08:22

384.5312

421.0393

20-02-2025 17:14

384.5312

421.0393

20-02-2025 08:41

384.8318

421.0393

19-02-2025 17:12

384.3871

420.8542

19-02-2025 12:34

384.3871

420.5020

19-02-2025 08:34

383.1128

419.3656

18-02-2025 17:09

383.4112

419.3656

18-02-2025 08:33

384.3091

420.7705

17-02-2025 17:10

384.0093

420.0668

17-02-2025 08:36

384.6093

420.7705

14-02-2025 17:23

384.0093

420.0668

14-02-2025 16:28

384.2310

420.3347

14-02-2025 10:44

383.7100

419.7159

14-02-2025 08:55

383.9313

420.6867

13-02-2025 17:18

384.5312

420.6867

13-02-2025 14:10

384.3091

420.7705

13-02-2025 08:51

383.7100

420.0668

12-02-2025 17:09

386.1176

422.5399

12-02-2025 08:50

384.9100

422.5399

11-02-2025 17:14

385.5129

421.8303

11-02-2025 08:48

386.7242

423.9662

10-02-2025 17:18

386.4207

422.8956

10-02-2025 08:52

387.5590

424.2398

07-02-2025 17:17

387.2541

423.5244

07-02-2025 08:57

386.9496

423.8818

06-02-2025 17:17

387.2541

423.8818

06-02-2025 08:52

388.1703

425.6779

05-02-2025 17:10

388.2492

425.0423

05-02-2025 12:59

387.9432

424.6830

05-02-2025 08:48

389.1699

426.4855

04-02-2025 17:18

389.1699

426.1238

04-02-2025 08:41

390.4044

427.5744

03-02-2025 17:25

390.7142

427.5744

03-02-2025 08:41

390.5555

428.1329

31-01-2025 17:15

389.7070

426.7629

31-01-2025 11:45

390.0158

426.7629

31-01-2025 08:55

390.3251

427.4893

30-01-2025 17:16

388.3977

425.2328

30-01-2025 08:51

390.2458

427.7683

29-01-2025 17:23

390.3251

427.1258

29-01-2025 08:42

389.3196

426.6779

28-01-2025 17:09

389.9366

427.0408

28-01-2025 14:19

390.9451

427.8534

28-01-2025 08:50

390.7863

428.4129

27-01-2025 17:13

391.0969

428.0477

27-01-2025 13:18

390.3251

427.4893

27-01-2025 10:45

390.6349

427.8534

27-01-2025 08:47

390.0158

427.1258

23-01-2025 17:14

392.1115

429.5979

23-01-2025 08:40

392.4242

430.3341

22-01-2025 17:12

392.5039

429.6834

22-01-2025 08:51

393.2108

431.2446

21-01-2025 17:34

393.5251

430.8747

21-01-2025 08:36

393.2108

430.8747

20-01-2025 17:09

392.5837

430.1369

20-01-2025 15:50

393.8400

431.2446

20-01-2025 08:32

394.0752

432.2719

17-01-2025 17:15

394.3910

431.9002

17-01-2025 16:17

394.3910

432.2719

17-01-2025 08:41

394.0752

432.2719

16-01-2025 17:18

395.0240

432.6442

16-01-2025 08:44

392.9712

430.9871

15-01-2025 17:05

393.3653

430.7032

15-01-2025 15:34

392.0318

429.5124

15-01-2025 10:13

393.1309

430.7890

15-01-2025 08:50

393.6800

431.4432

14-01-2025 17:14

393.6800

431.4432

14-01-2025 16:36

394.3108

431.8142

14-01-2025 08:53

393.9151

431.7282

13-01-2025 17:13

395.1807

432.8448

13-01-2025 15:27

395.1807

433.2182

13-01-2025 11:31

395.1807

433.2182

13-01-2025 08:49

394.6271

432.5581

10-01-2025 17:20

394.7072

432.6442

10-01-2025 15:38

395.2610

433.3045

10-01-2025 08:26

395.2610

433.3045

09-01-2025 17:11

394.9438

432.9310

09-01-2025 08:35

395.8165

433.9671

08-01-2025 17:21

396.2962

434.1400

08-01-2025 13:36

397.4151

435.4726

08-01-2025 12:44

396.4544

434.3425

08-01-2025 08:58

396.8548

435.1819

03-01-2025 17:18

396.9354

435.2686

03-01-2025 09:03

394.8635

432.8448

31-12-2024 13:22

392.4980

430.0771

31-12-2024 08:53

392.5778

430.5317

30-12-2024 17:12

392.9712

430.6174

30-12-2024 15:58

392.9712

430.6174

30-12-2024 14:16

393.0511

430.7032

30-12-2024 08:57

392.1115

429.9657

27-12-2024 17:09

392.6576

430.2485

27-12-2024 14:02

392.6576

430.2485

27-12-2024 08:58

393.6000

430.9871

24-12-2024 13:11

393.8350

431.6423

24-12-2024 08:48

393.9151

432.4720

23-12-2024 17:10

394.3910

432.2719

23-12-2024 13:04

396.5350

434.4290

23-12-2024 08:46

395.2610

433.6787

20-12-2024 17:11

395.0240

433.0172

20-12-2024 14:55

395.8970

433.6787

20-12-2024 08:20

396.3768

434.2264

19-12-2024 17:10

396.2157

434.0535

19-12-2024 13:50

396.6962

434.6020

19-12-2024 08:28

394.9438

432.9310

18-12-2024 17:15

393.9951

431.8142

18-12-2024 08:49

391.3354

428.6689

17-12-2024 17:13

391.4876

428.8642

17-12-2024 08:28

390.8657

428.1329

16-12-2024 17:18

390.9451

428.2182

16-12-2024 14:20

390.6349

427.8534

16-12-2024 08:41

390.7069

427.9624

13-12-2024 17:17

391.0174

428.3276

13-12-2024 14:43

390.6274

427.8772

13-12-2024 12:06

391.5605

428.6080

13-12-2024 08:54

391.0898

428.8034

12-12-2024 17:14

390.6995

427.9863

12-12-2024 16:16

390.6995

427.6214

12-12-2024 11:45

391.9457

429.0846

12-12-2024 08:55

391.4741

429.2808

11-12-2024 17:10

392.1787

429.7343

11-12-2024 15:32

391.2420

428.6324

11-12-2024 12:10

392.8057

430.4721

11-12-2024 10:46

392.4920

430.1029

11-12-2024 09:43

392.6517

430.2744

11-12-2024 08:51

392.1052

429.6232

10-12-2024 17:08

392.7316

430.3602

10-12-2024 11:34

392.4980

429.7089

10-12-2024 08:48

393.8350

431.6423

09-12-2024 17:12

393.8350

431.2714

09-12-2024 10:57

393.0455

430.7296

09-12-2024 08:48

395.6521

433.8235

06-12-2024 17:17

395.7326

433.5350

06-12-2024 16:14

396.0579

433.8514

06-12-2024 15:49

395.7395

433.8514

06-12-2024 08:55

394.4711

432.7304

05-12-2024 17:09

394.0752

431.5292

05-12-2024 15:32

393.2108

430.8747

05-12-2024 09:01

395.4216

433.4771

04-12-2024 17:04

395.7395

433.4771

04-12-2024 08:48

396.0579

434.2264

03-12-2024 17:10

396.2188

434.0241

03-12-2024 08:46

396.1383

434.3128

02-12-2024 17:23

396.5378

434.3993

02-12-2024 14:56

396.6962

434.6020

02-12-2024 08:54

395.1043

433.4771

29-11-2024 17:20

394.5512

432.4440

29-11-2024 08:43

394.5512

432.4440

28-11-2024 17:23

394.3154

431.7869

28-11-2024 08:35

394.5512

432.4440

27-11-2024 17:10

394.6314

432.5301

27-11-2024 16:05

394.0000

431.4163

27-11-2024 08:29

392.4302

429.5726

26-11-2024 17:21

392.7432

429.9401

26-11-2024 16:19

393.1364

430.3938

26-11-2024 14:22

391.8854

429.2912

26-11-2024 13:42

393.0566

430.6769

26-11-2024 08:45

392.4302

429.9401

25-11-2024 17:10

392.1178

429.5726

25-11-2024 15:47

391.8058

429.2058

25-11-2024 08:37

393.0566

430.6769

22-11-2024 17:17

393.2907

430.9605

22-11-2024 14:58

392.9768

430.5912

22-11-2024 12:32

392.5837

430.1369

22-11-2024 11:37

392.6634

430.2226

22-11-2024 11:19

392.9768

430.2226

USD - CHF

0.8069

0.8474

Vezi istoric

Cross Conturi

Date

Buy

Sale

23-05-2025 08:55

0.8069

0.8474

22-05-2025 17:18

0.7917

0.8668

22-05-2025 12:54

0.8066

0.8468

22-05-2025 08:55

0.8055

0.8455

21-05-2025 17:11

0.7883

0.8624

21-05-2025 13:34

0.8031

0.8429

21-05-2025 12:28

0.8063

0.8463

21-05-2025 09:43

0.8018

0.8413

21-05-2025 08:49

0.8028

0.8425

20-05-2025 17:20

0.7956

0.8706

20-05-2025 15:14

0.8139

0.8541

20-05-2025 13:34

0.8139

0.8542

20-05-2025 12:28

0.8124

0.8528

20-05-2025 12:16

0.8119

0.8520

20-05-2025 11:40

0.8119

0.8518

20-05-2025 11:21

0.8123

0.8527

20-05-2025 08:49

0.8136

0.8541

19-05-2025 17:16

0.7970

0.8726

19-05-2025 15:20

0.8138

0.8540

19-05-2025 12:16

0.8133

0.8539

19-05-2025 09:43

0.7983

0.8735

19-05-2025 08:58

0.7993

0.8747

19-05-2025 08:51

0.7998

0.8750

16-05-2025 17:20

0.7691

0.9138

16-05-2025 11:46

0.8154

0.8557

16-05-2025 08:51

0.8150

0.8541

15-05-2025 17:13

0.8169

0.8557

15-05-2025 08:03

0.8220

0.8613

14-05-2025 17:26

0.8204

0.8594

14-05-2025 12:34

0.8150

0.8540

14-05-2025 08:43

0.8200

0.8595

13-05-2025 17:35

0.8159

0.8721

13-05-2025 08:41

0.8243

0.8635

12-05-2025 17:18

0.8153

0.8718

12-05-2025 10:55

0.8263

0.8659

12-05-2025 10:22

0.8216

0.8610

12-05-2025 09:54

0.8159

0.8548

12-05-2025 08:39

0.8158

0.8547

09-05-2025 17:22

0.7937

0.8671

09-05-2025 08:57

0.8124

0.8519

08-05-2025 17:10

0.7982

0.8538

08-05-2025 14:30

0.8073

0.8463

08-05-2025 10:33

0.8092

0.8481

08-05-2025 08:54

0.7968

0.8555

07-05-2025 17:14

0.7870

0.8599

07-05-2025 16:25

0.7934

0.8525

07-05-2025 11:31

0.7973

0.8562

07-05-2025 10:21

0.8054

0.8443

07-05-2025 08:47

0.8059

0.8452

06-05-2025 17:22

0.7972

0.8532

06-05-2025 15:19

0.8060

0.8451

06-05-2025 14:14

0.8060

0.8451

06-05-2025 12:38

0.8062

0.8456

06-05-2025 12:32

0.8061

0.8451

06-05-2025 12:03

0.8052

0.8439

06-05-2025 11:52

0.8045

0.8436

06-05-2025 11:44

0.8046

0.8436

06-05-2025 11:40

0.8044

0.8439

06-05-2025 11:39

0.8041

0.8434

06-05-2025 08:51

0.8039

0.8434

05-05-2025 17:15

0.8027

0.8423

05-05-2025 08:50

0.8050

0.8446

02-05-2025 17:13

0.8019

0.8483

02-05-2025 08:56

0.8087

0.8489

30-04-2025 17:16

0.8011

0.8479

30-04-2025 09:10

0.8053

0.8456

29-04-2025 17:12

0.8044

0.8445

29-04-2025 08:39

0.8049

0.8445

28-04-2025 17:13

0.8091

0.8494

28-04-2025 10:07

0.8108

0.8512

28-04-2025 08:52

0.8082

0.8483

28-04-2025 08:42

0.7980

0.8375

25-04-2025 17:11

0.8115

0.8514

25-04-2025 08:52

0.8132

0.8532

24-04-2025 17:12

0.8065

0.8462

24-04-2025 11:14

0.8070

0.8468

24-04-2025 08:59

0.8096

0.8499

23-04-2025 17:12

0.8066

0.8462

23-04-2025 12:00

0.8022

0.8422

23-04-2025 08:51

0.8048

0.8447

22-04-2025 17:10

0.7941

0.8337

22-04-2025 10:06

0.7923

0.8315

22-04-2025 08:48

0.7888

0.8283

17-04-2025 17:20

0.7982

0.8381

17-04-2025 08:37

0.7981

0.8381

16-04-2025 17:44

0.7965

0.8363

16-04-2025 08:32

0.7960

0.8357

15-04-2025 17:21

0.7996

0.8395

15-04-2025 08:31

0.7976

0.8368

14-04-2025 17:20

0.8044

0.8443

14-04-2025 16:30

0.8066

0.8464

14-04-2025 12:10

0.7980

0.8376

14-04-2025 08:21

0.7996

0.8392

11-04-2025 17:13

0.7916

0.8377

11-04-2025 15:53

0.7930

0.8322

11-04-2025 14:59

0.7962

0.8359

11-04-2025 13:41

0.8017

0.8410

11-04-2025 12:10

0.7973

0.8369

11-04-2025 11:59

0.7941

0.8336

11-04-2025 11:51

0.7926

0.8321

11-04-2025 11:43

0.7943

0.8341

11-04-2025 11:00

0.7973

0.8367

11-04-2025 10:29

0.7975

0.8376

11-04-2025 10:06

0.8007

0.8401

11-04-2025 08:47

0.8029

0.8430

10-04-2025 17:14

0.8183

0.8584

10-04-2025 15:32

0.8174

0.8573

10-04-2025 13:06

0.8231

0.8636

10-04-2025 10:59

0.8312

0.8718

10-04-2025 08:52

0.8339

0.8745

09-04-2025 17:14

0.8191

0.8588

09-04-2025 10:56

0.8258

0.8661

09-04-2025 09:56

0.8227

0.8625

09-04-2025 08:46

0.8231

0.8632

08-04-2025 17:15

0.8378

0.8786

08-04-2025 12:55

0.8387

0.8795

08-04-2025 08:45

0.8386

0.8792

07-04-2025 17:14

0.8389

0.8870

07-04-2025 13:34

0.8336

0.8740

07-04-2025 12:45

0.8334

0.8735

07-04-2025 11:02

0.8287

0.8692

07-04-2025 10:13

0.8271

0.8675

07-04-2025 09:22

0.8309

0.8712

07-04-2025 08:48

0.8415

0.8822

04-04-2025 17:26

0.8330

0.8737

04-04-2025 14:18

0.8282

0.8691

04-04-2025 13:39

0.8317

0.8722

04-04-2025 10:49

0.8359

0.8763

04-04-2025 08:53

0.8352

0.8763

03-04-2025 17:23

0.8367

0.8776

03-04-2025 13:12

0.8429

0.8843

03-04-2025 11:52

0.8459

0.8873

03-04-2025 09:59

0.8495

0.8910

03-04-2025 08:48

0.8527

0.8939

02-04-2025 17:10

0.8629

0.9048

02-04-2025 08:40

0.8639

0.9058

01-04-2025 17:14

0.8623

0.9037

01-04-2025 14:44

0.8626

0.9041

01-04-2025 08:27

0.8633

0.9054

31-03-2025 17:14

0.8634

0.9051

31-03-2025 08:57

0.8594

0.9009

28-03-2025 17:09

0.8612

0.9028

28-03-2025 15:14

0.8626

0.9041

28-03-2025 08:53

0.8622

0.9040

27-03-2025 17:10

0.8628

0.9049

27-03-2025 08:53

0.8638

0.9052

26-03-2025 17:17

0.8640

0.9058

26-03-2025 08:36

0.8639

0.9052

25-03-2025 17:10

0.8612

0.9023

25-03-2025 12:40

0.8628

0.9043

25-03-2025 08:49

0.8633

0.9053

24-03-2025 17:17

0.8641

0.9060

24-03-2025 15:56

0.8632

0.9050

24-03-2025 08:54

0.8627

0.9046

21-03-2025 17:17

0.8627

0.9046

21-03-2025 08:20

0.8640

0.9058

20-03-2025 17:19

0.8641

0.9060

20-03-2025 16:21

0.8637

0.9055

20-03-2025 08:22

0.8569

0.8982

19-03-2025 17:14

0.8609

0.9023

19-03-2025 08:21

0.8572

0.8990

18-03-2025 17:12

0.8590

0.9006

18-03-2025 08:16

0.8616

0.9032

17-03-2025 17:17

0.8606

0.9023

17-03-2025 08:30

0.8641

0.9061

14-03-2025 17:11

0.8656

0.9072

14-03-2025 16:37

0.8657

0.9078

14-03-2025 12:47

0.8637

0.9056

14-03-2025 08:50

0.8644

0.9061

13-03-2025 17:13

0.8643

0.9064

13-03-2025 08:49

0.8612

0.9030

12-03-2025 17:10

0.8627

0.9044

12-03-2025 08:53

0.8633

0.9047

11-03-2025 17:14

0.8598

0.9012

11-03-2025 12:35

0.8624

0.9041

11-03-2025 08:56

0.8600

0.9016

10-03-2025 17:13

0.8595

0.9006

10-03-2025 08:54

0.8590

0.9003

07-03-2025 17:09

0.8605

0.9019

07-03-2025 08:39

0.8621

0.9039

06-03-2025 17:21

0.8652

0.9070

06-03-2025 12:27

0.8675

0.9096

06-03-2025 08:20

0.8697

0.9121

05-03-2025 17:15

0.8702

0.9119

05-03-2025 11:14

0.8662

0.9080

05-03-2025 09:39

0.8678

0.9090

05-03-2025 08:20

0.8692

0.9110

04-03-2025 17:16

0.8693

0.9112

04-03-2025 08:19

0.8761

0.9175

03-03-2025 17:12

0.8771

0.9190

03-03-2025 14:24

0.8812

0.9228

03-03-2025 12:14

0.8807

0.9225

03-03-2025 08:40

0.8820

0.9238

28-02-2025 17:13

0.8827

0.9245

28-02-2025 10:01

0.8820

0.9241

28-02-2025 08:56

0.8802

0.9217

27-02-2025 17:20

0.8792

0.9212

27-02-2025 16:03

0.8801

0.9223

27-02-2025 15:51

0.8797

0.9215

27-02-2025 08:53

0.8764

0.9183

26-02-2025 17:13

0.8754

0.9170

26-02-2025 08:52

0.8748

0.9166

25-02-2025 17:12

0.8730

0.9147

25-02-2025 15:57

0.8736

0.9151

25-02-2025 08:54

0.8773

0.9194

24-02-2025 17:19

0.8775

0.9192

24-02-2025 12:41

0.8792

0.9210

24-02-2025 08:54

0.8770

0.9186

21-02-2025 17:14

0.8792

0.9210

21-02-2025 08:22

0.8791

0.9213

20-02-2025 17:14

0.8816

0.9237

20-02-2025 08:41

0.8825

0.9242

19-02-2025 17:12

0.8828

0.9248

19-02-2025 12:34

0.8842

0.9262

19-02-2025 08:34

0.8826

0.9246

18-02-2025 17:09

0.8820

0.9239

18-02-2025 08:33

0.8828

0.9248

17-02-2025 17:10

0.8806

0.9225

17-02-2025 08:36

0.8801

0.9221

14-02-2025 17:23

0.8787

0.9208

14-02-2025 16:28

0.8792

0.9209

14-02-2025 10:44

0.8837

0.9257

14-02-2025 08:55

0.8842

0.9260

13-02-2025 17:18

0.8868

0.9288

13-02-2025 14:10

0.8880

0.9300

13-02-2025 08:51

0.8912

0.9337

12-02-2025 17:09

0.8942

0.9360

12-02-2025 08:50

0.8929

0.9347

11-02-2025 17:14

0.8934

0.9354

11-02-2025 08:48

0.8912

0.9336

10-02-2025 17:18

0.8905

0.9323

10-02-2025 08:52

0.8905

0.9330

07-02-2025 17:17

0.8879

0.9301

07-02-2025 08:57

0.8865

0.9289

06-02-2025 17:17

0.8852

0.9275

06-02-2025 08:52

0.8833

0.9250

05-02-2025 17:10

0.8813

0.9231

05-02-2025 12:59

0.8809

0.9229

05-02-2025 08:48

0.8848

0.9268

04-02-2025 17:18

0.8865

0.9288

04-02-2025 08:41

0.8925

0.9345

03-02-2025 17:25

0.8910

0.9330

03-02-2025 08:41

0.8961

0.9380

31-01-2025 17:15

0.8894

0.9319

31-01-2025 11:45

0.8909

0.9332

31-01-2025 08:55

0.8902

0.9329

30-01-2025 17:16

0.8864

0.9286

30-01-2025 08:51

0.8866

0.9291

29-01-2025 17:23

0.8862

0.9279

29-01-2025 08:42

0.8835

0.9256

28-01-2025 17:09

0.8841

0.9265

28-01-2025 14:19

0.8865

0.9281

28-01-2025 08:50

0.8852

0.9270

27-01-2025 17:13

0.8805

0.9224

27-01-2025 13:18

0.8769

0.9189

27-01-2025 10:45

0.8833

0.9255

27-01-2025 08:47

0.8869

0.9289

23-01-2025 17:14

0.8889

0.9312

23-01-2025 08:40

0.8863

0.9284

22-01-2025 17:12

0.8873

0.9291

22-01-2025 08:51

0.8866

0.9282

21-01-2025 17:34

0.8878

0.9298

21-01-2025 08:36

0.8882

0.9301

20-01-2025 17:09

0.8875

0.9295

20-01-2025 15:50

0.8895

0.9313

20-01-2025 08:32

0.8931

0.9350

17-01-2025 17:15

0.8917

0.9340

17-01-2025 16:17

0.8942

0.9363

17-01-2025 08:41

0.8920

0.9346

16-01-2025 17:18

0.8919

0.9342

16-01-2025 08:44

0.8927

0.9347

15-01-2025 17:05

0.8915

0.9338

15-01-2025 15:34

0.8886

0.9302

15-01-2025 10:13

0.8909

0.9330

15-01-2025 08:50

0.8919

0.9340

14-01-2025 17:14

0.8955

0.9377

14-01-2025 16:36

0.8955

0.9375

14-01-2025 08:53

0.8960

0.9382

13-01-2025 17:13

0.8981

0.9404

13-01-2025 15:27

0.8959

0.9378

13-01-2025 11:31

0.8976

0.9399

13-01-2025 08:49

0.8966

0.9391

10-01-2025 17:20

0.8951

0.9374

10-01-2025 15:38

0.8976

0.9402

10-01-2025 08:26

0.8930

0.9351

09-01-2025 17:11

0.8917

0.9338

09-01-2025 08:35

0.8910

0.9332

08-01-2025 17:21

0.8900

0.9319

08-01-2025 13:36

0.8920

0.9340

08-01-2025 12:44

0.8924

0.9346

08-01-2025 08:58

0.8889

0.9313

03-01-2025 17:18

0.8899

0.9321

03-01-2025 09:03

0.8911

0.9330

31-12-2024 13:22

0.8849

0.9271

31-12-2024 08:53

0.8842

0.9264

30-12-2024 17:12

0.8850

0.9271

30-12-2024 15:58

0.8854

0.9276

30-12-2024 14:16

0.8828

0.9250

30-12-2024 08:57

0.8826

0.9245

27-12-2024 17:09

0.8816

0.9243

27-12-2024 14:02

0.8804

0.9229

27-12-2024 08:58

0.8797

0.9219

24-12-2024 13:11

0.8801

0.9225

24-12-2024 08:48

0.8794

0.9213

23-12-2024 17:10

0.8794

0.9212

23-12-2024 13:04

0.8762

0.9180

23-12-2024 08:46

0.8741

0.9156

20-12-2024 17:11

0.8739

0.9156

20-12-2024 14:55

0.8749

0.9164

20-12-2024 08:20

0.8784

0.9204

19-12-2024 17:10

0.8776

0.9193

19-12-2024 13:50

0.8763

0.9179

19-12-2024 08:28

0.8795

0.9215

18-12-2024 17:15

0.8730

0.9146

18-12-2024 08:49

0.8721

0.9137

17-12-2024 17:13

0.8755

0.9170

17-12-2024 08:28

0.8755

0.9174

16-12-2024 17:18

0.8745

0.9162

16-12-2024 14:20

0.8726

0.9143

16-12-2024 08:41

0.8711

0.9127

13-12-2024 17:17

0.8741

0.9160

13-12-2024 14:43

0.8723

0.9142

13-12-2024 12:06

0.8743

0.9160

13-12-2024 08:54

0.8729

0.9144

12-12-2024 17:14

0.8682

0.9098

12-12-2024 16:16

0.8695

0.9112

12-12-2024 11:45

0.8665

0.9083

12-12-2024 08:55

0.8637

0.9052

11-12-2024 17:10

0.8638

0.9051

11-12-2024 15:32

0.8634

0.9045

11-12-2024 12:10

0.8650

0.9062

11-12-2024 10:46

0.8639

0.9052

11-12-2024 09:43

0.8651

0.9064

11-12-2024 08:51

0.8640

0.9050

10-12-2024 17:08

0.8623

0.9034

10-12-2024 11:34

0.8605

0.9012

10-12-2024 08:48

0.8580

0.8989

09-12-2024 17:12

0.8589

0.8996

09-12-2024 10:57

0.8598

0.9008

09-12-2024 08:48

0.8618

0.9029

06-12-2024 17:17

0.8585

0.8997

06-12-2024 16:14

0.8569

0.8981

06-12-2024 15:49

0.8556

0.8967

06-12-2024 08:55

0.8598

0.9009

05-12-2024 17:09

0.8602

0.9016

05-12-2024 15:32

0.8615

0.9023

05-12-2024 09:01

0.8640

0.9052

04-12-2024 17:04

0.8656

0.9069

04-12-2024 08:48

0.8665

0.9073

03-12-2024 17:10

0.8657

0.9068

03-12-2024 08:46

0.8684

0.9097

02-12-2024 17:23

0.8679

0.9095

02-12-2024 14:56

0.8668

0.9080

02-12-2024 08:54

0.8644

0.9052

29-11-2024 17:20

0.8622

0.9036

29-11-2024 08:43

0.8614

0.9030

28-11-2024 17:23

0.8634

0.9051

28-11-2024 08:35

0.8636

0.9051

27-11-2024 17:10

0.8632

0.9041

27-11-2024 16:05

0.8617

0.9028

27-11-2024 08:29

0.8656

0.9071

26-11-2024 17:21

0.8676

0.9089

26-11-2024 16:19

0.8671

0.9086

26-11-2024 14:22

0.8651

0.9061

26-11-2024 13:42

0.8664

0.9077

26-11-2024 08:45

0.8673

0.9087

25-11-2024 17:10

0.8673

0.9085

25-11-2024 15:47

0.8678

0.9088

25-11-2024 08:37

0.8707

0.9118

22-11-2024 17:17

0.8749

0.9167

22-11-2024 14:58

0.8708

0.9122

22-11-2024 12:32

0.8693

0.9109

22-11-2024 11:37

0.8689

0.9104

22-11-2024 11:19

0.8711

0.9128

CHF - USD

1.1801

1.2393

Vezi istoric

Cross Conturi

Date

Buy

Sale

23-05-2025 08:55

1.1801

1.2393

22-05-2025 17:18

1.1536

1.2631

22-05-2025 12:54

1.1809

1.2398

22-05-2025 08:55

1.1827

1.2414

21-05-2025 17:11

1.1595

1.2686

21-05-2025 13:34

1.1864

1.2451

21-05-2025 12:28

1.1816

1.2402

21-05-2025 09:43

1.1886

1.2472

21-05-2025 08:49

1.1869

1.2456

20-05-2025 17:20

1.1486

1.2570

20-05-2025 15:14

1.1708

1.2286

20-05-2025 13:34

1.1706

1.2287

20-05-2025 12:28

1.1725

1.2310

20-05-2025 12:16

1.1737

1.2316

20-05-2025 11:40

1.1739

1.2317

20-05-2025 11:21

1.1728

1.2310

20-05-2025 08:49

1.1708

1.2291

19-05-2025 17:16

1.1460

1.2547

19-05-2025 15:20

1.1709

1.2289

19-05-2025 12:16

1.1710

1.2295

19-05-2025 09:43

1.1448

1.2526

19-05-2025 08:58

1.1433

1.2511

19-05-2025 08:51

1.1428

1.2503

16-05-2025 17:20

1.0944

1.3002

16-05-2025 11:46

1.1687

1.2264

16-05-2025 08:51

1.1708

1.2271

15-05-2025 17:13

1.1687

1.2241

15-05-2025 08:03

1.1610

1.2165

14-05-2025 17:26

1.1636

1.2190

14-05-2025 12:34

1.1709

1.2269

14-05-2025 08:43

1.1635

1.2195

13-05-2025 17:35

1.1467

1.2257

13-05-2025 08:41

1.1581

1.2132

12-05-2025 17:18

1.1471

1.2266

12-05-2025 10:55

1.1549

1.2102

12-05-2025 10:22

1.1614

1.2172

12-05-2025 09:54

1.1699

1.2256

12-05-2025 08:39

1.1701

1.2258

09-05-2025 17:22

1.1532

1.2599

09-05-2025 08:57

1.1738

1.2309

08-05-2025 17:10

1.1712

1.2528

08-05-2025 14:30

1.1816

1.2387

08-05-2025 10:33

1.1791

1.2357

08-05-2025 08:54

1.1689

1.2551

07-05-2025 17:14

1.1630

1.2707

07-05-2025 16:25

1.1730

1.2605

07-05-2025 11:31

1.1680

1.2543

07-05-2025 10:21

1.1844

1.2417

07-05-2025 08:47

1.1831

1.2408

06-05-2025 17:22

1.1720

1.2544

06-05-2025 15:19

1.1833

1.2407

06-05-2025 14:14

1.1833

1.2408

06-05-2025 12:38

1.1826

1.2404

06-05-2025 12:32

1.1833

1.2405

06-05-2025 12:03

1.1850

1.2419

06-05-2025 11:52

1.1853

1.2430

06-05-2025 11:44

1.1854

1.2429

06-05-2025 11:40

1.1850

1.2432

06-05-2025 11:39

1.1857

1.2436

06-05-2025 08:51

1.1857

1.2440

05-05-2025 17:15

1.1872

1.2458

05-05-2025 08:50

1.1841

1.2423

02-05-2025 17:13

1.1788

1.2471

02-05-2025 08:56

1.1781

1.2365

30-04-2025 17:16

1.1793

1.2483

30-04-2025 09:10

1.1826

1.2418

29-04-2025 17:12

1.1841

1.2432

29-04-2025 08:39

1.1841

1.2424

28-04-2025 17:13

1.1772

1.2360

28-04-2025 10:07

1.1748

1.2333

28-04-2025 08:52

1.1788

1.2374

28-04-2025 08:42

1.1941

1.2532

25-04-2025 17:11

1.1746

1.2323

25-04-2025 08:52

1.1720

1.2298

24-04-2025 17:12

1.1817

1.2399

24-04-2025 11:14

1.1809

1.2391

24-04-2025 08:59

1.1767

1.2352

23-04-2025 17:12

1.1817

1.2398

23-04-2025 12:00

1.1873

1.2466

23-04-2025 08:51

1.1838

1.2425

22-04-2025 17:10

1.1995

1.2593

22-04-2025 10:06

1.2027

1.2622

22-04-2025 08:48

1.2073

1.2677

17-04-2025 17:20

1.1932

1.2528

17-04-2025 08:37

1.1932

1.2530

16-04-2025 17:44

1.1958

1.2554

16-04-2025 08:32

1.1967

1.2563

15-04-2025 17:21

1.1911

1.2507

15-04-2025 08:31

1.1951

1.2537

14-04-2025 17:20

1.1844

1.2431

14-04-2025 16:30

1.1815

1.2398

14-04-2025 12:10

1.1939

1.2532

14-04-2025 08:21

1.1916

1.2506

11-04-2025 17:13

1.1938

1.2632

11-04-2025 15:53

1.2017

1.2611

11-04-2025 14:59

1.1963

1.2560

11-04-2025 13:41

1.1890

1.2474

11-04-2025 12:10

1.1949

1.2542

11-04-2025 11:59

1.1997

1.2593

11-04-2025 11:51

1.2017

1.2616

11-04-2025 11:43

1.1989

1.2589

11-04-2025 11:00

1.1951

1.2543

11-04-2025 10:29

1.1940

1.2539

11-04-2025 10:06

1.1903

1.2488

11-04-2025 08:47

1.1862

1.2454

10-04-2025 17:14

1.1649

1.2221

10-04-2025 15:32

1.1665

1.2234

10-04-2025 13:06

1.1579

1.2149

10-04-2025 10:59

1.1471

1.2031

10-04-2025 08:52

1.1434

1.1992

09-04-2025 17:14

1.1644

1.2209

09-04-2025 10:56

1.1546

1.2110

09-04-2025 09:56

1.1594

1.2155

09-04-2025 08:46

1.1585

1.2149

08-04-2025 17:15

1.1382

1.1937

08-04-2025 12:55

1.1371

1.1923

08-04-2025 08:45

1.1374

1.1924

07-04-2025 17:14

1.1274

1.1920

07-04-2025 13:34

1.1441

1.1996

07-04-2025 12:45

1.1448

1.2000

07-04-2025 11:02

1.1505

1.2067

07-04-2025 10:13

1.1528

1.2090

07-04-2025 09:22

1.1478

1.2035

07-04-2025 08:48

1.1335

1.1884

04-04-2025 17:26

1.1445

1.2004

04-04-2025 14:18

1.1506

1.2074

04-04-2025 13:39

1.1465

1.2024

04-04-2025 10:49

1.1411

1.1963

04-04-2025 08:53

1.1412

1.1974

03-04-2025 17:23

1.1394

1.1952

03-04-2025 13:12

1.1308

1.1864

03-04-2025 11:52

1.1271

1.1822

03-04-2025 09:59

1.1223

1.1772

03-04-2025 08:48

1.1186

1.1727

02-04-2025 17:10

1.1052

1.1588

02-04-2025 08:40

1.1041

1.1575

01-04-2025 17:14

1.1066

1.1597

01-04-2025 14:44

1.1061

1.1593

01-04-2025 08:27

1.1045

1.1583

31-03-2025 17:14

1.1049

1.1582

31-03-2025 08:57

1.1101

1.1636

28-03-2025 17:09

1.1077

1.1612

28-03-2025 15:14

1.1061

1.1593

28-03-2025 08:53

1.1062

1.1599

27-03-2025 17:10

1.1052

1.1591

27-03-2025 08:53

1.1048

1.1577

26-03-2025 17:17

1.1041

1.1575

26-03-2025 08:36

1.1047

1.1575

25-03-2025 17:10

1.1082

1.1612

25-03-2025 12:40

1.1058

1.1590

25-03-2025 08:49

1.1046

1.1583

24-03-2025 17:17

1.1038

1.1573

24-03-2025 15:56

1.1050

1.1585

24-03-2025 08:54

1.1055

1.1592

21-03-2025 17:17

1.1055

1.1591

21-03-2025 08:20

1.1040

1.1574

20-03-2025 17:19

1.1038

1.1572

20-03-2025 16:21

1.1043

1.1578

20-03-2025 08:22

1.1133

1.1670

19-03-2025 17:14

1.1082

1.1615

19-03-2025 08:21

1.1123

1.1666

18-03-2025 17:12

1.1103

1.1642

18-03-2025 08:16

1.1072

1.1606

17-03-2025 17:17

1.1083

1.1620

17-03-2025 08:30

1.1036

1.1573

14-03-2025 17:11

1.1023

1.1553

14-03-2025 16:37

1.1016

1.1551

14-03-2025 12:47

1.1042

1.1578

14-03-2025 08:50

1.1037

1.1569

13-03-2025 17:13

1.1033

1.1571

13-03-2025 08:49

1.1075

1.1612

12-03-2025 17:10

1.1057

1.1591

12-03-2025 08:53

1.1053

1.1584

11-03-2025 17:14

1.1096

1.1631

11-03-2025 12:35

1.1061

1.1596

11-03-2025 08:56

1.1091

1.1628

10-03-2025 17:13

1.1103

1.1634

10-03-2025 08:54

1.1108

1.1642

07-03-2025 17:09

1.1088

1.1622

07-03-2025 08:39

1.1063

1.1600

06-03-2025 17:21

1.1025

1.1558

06-03-2025 12:27

1.0994

1.1527

06-03-2025 08:20

1.0964

1.1498

05-03-2025 17:15

1.0966

1.1492

05-03-2025 11:14

1.1013

1.1544

05-03-2025 09:39

1.1001

1.1524

05-03-2025 08:20

1.0977

1.1505

04-03-2025 17:16

1.0975

1.1503

04-03-2025 08:19

1.0899

1.1415

03-03-2025 17:12

1.0881

1.1401

03-03-2025 14:24

1.0837

1.1348

03-03-2025 12:14

1.0841

1.1355

03-03-2025 08:40

1.0825

1.1338

28-02-2025 17:13

1.0816

1.1329

28-02-2025 10:01

1.0821

1.1338

28-02-2025 08:56

1.0850

1.1362

27-02-2025 17:20

1.0856

1.1374

27-02-2025 16:03

1.0842

1.1363

27-02-2025 15:51

1.0852

1.1367

27-02-2025 08:53

1.0889

1.1411

26-02-2025 17:13

1.0905

1.1423

26-02-2025 08:52

1.0910

1.1431

25-02-2025 17:12

1.0932

1.1455

25-02-2025 15:57

1.0928

1.1447

25-02-2025 08:54

1.0877

1.1398

24-02-2025 17:19

1.0879

1.1395

24-02-2025 12:41

1.0858

1.1374

24-02-2025 08:54

1.0886

1.1403

21-02-2025 17:14

1.0858

1.1374

21-02-2025 08:22

1.0854

1.1376

20-02-2025 17:14

1.0826

1.1343

20-02-2025 08:41

1.0820

1.1332

19-02-2025 17:12

1.0814

1.1327

19-02-2025 12:34

1.0796

1.1309

19-02-2025 08:34

1.0816

1.1331

18-02-2025 17:09

1.0823

1.1338

18-02-2025 08:33

1.0813

1.1328

17-02-2025 17:10

1.0840

1.1356

17-02-2025 08:36

1.0845

1.1362

14-02-2025 17:23

1.0860

1.1381

14-02-2025 16:28

1.0858

1.1374

14-02-2025 10:44

1.0803

1.1317

14-02-2025 08:55

1.0799

1.1309

13-02-2025 17:18

1.0767

1.1277

13-02-2025 14:10

1.0753

1.1261

13-02-2025 08:51

1.0710

1.1221

12-02-2025 17:09

1.0684

1.1184

12-02-2025 08:50

1.0699

1.1200

11-02-2025 17:14

1.0691

1.1193

11-02-2025 08:48

1.0712

1.1221

10-02-2025 17:18

1.0726

1.1230

10-02-2025 08:52

1.0719

1.1229

07-02-2025 17:17

1.0751

1.1263

07-02-2025 08:57

1.0766

1.1280

06-02-2025 17:17

1.0782

1.1296

06-02-2025 08:52

1.0810

1.1322

05-02-2025 17:10

1.0834

1.1347

05-02-2025 12:59

1.0836

1.1352

05-02-2025 08:48

1.0789

1.1302

04-02-2025 17:18

1.0767

1.1280

04-02-2025 08:41

1.0701

1.1205

03-02-2025 17:25

1.0718

1.1223

03-02-2025 08:41

1.0661

1.1160

31-01-2025 17:15

1.0730

1.1243

31-01-2025 11:45

1.0716

1.1225

31-01-2025 08:55

1.0720

1.1234

30-01-2025 17:16

1.0768

1.1282

30-01-2025 08:51

1.0763

1.1279

29-01-2025 17:23

1.0777

1.1284

29-01-2025 08:42

1.0804

1.1318

28-01-2025 17:09

1.0793

1.1311

28-01-2025 14:19

1.0775

1.1281

28-01-2025 08:50

1.0787

1.1297

27-01-2025 17:13

1.0841

1.1357

27-01-2025 13:18

1.0883

1.1404

27-01-2025 10:45

1.0805

1.1321

27-01-2025 08:47

1.0766

1.1276

23-01-2025 17:14

1.0739

1.1249

23-01-2025 08:40

1.0771

1.1283

22-01-2025 17:12

1.0763

1.1270

22-01-2025 08:51

1.0773

1.1279

21-01-2025 17:34

1.0755

1.1264

21-01-2025 08:36

1.0751

1.1259

20-01-2025 17:09

1.0758

1.1268

20-01-2025 15:50

1.0737

1.1243

20-01-2025 08:32

1.0695

1.1197

17-01-2025 17:15

1.0706

1.1214

17-01-2025 16:17

1.0680

1.1183

17-01-2025 08:41

1.0700

1.1211

16-01-2025 17:18

1.0705

1.1212

16-01-2025 08:44

1.0698

1.1202

15-01-2025 17:05

1.0708

1.1216

15-01-2025 15:34

1.0750

1.1254

15-01-2025 10:13

1.0719

1.1225

15-01-2025 08:50

1.0707

1.1212

14-01-2025 17:14

1.0665

1.1168

14-01-2025 16:36

1.0666

1.1167

14-01-2025 08:53

1.0659

1.1160

13-01-2025 17:13

1.0634

1.1135

13-01-2025 15:27

1.0663

1.1163

13-01-2025 11:31

1.0639

1.1141

13-01-2025 08:49

1.0649

1.1153

10-01-2025 17:20

1.0668

1.1172

10-01-2025 15:38

1.0636

1.1140

10-01-2025 08:26

1.0694

1.1198

09-01-2025 17:11

1.0709

1.1214

09-01-2025 08:35

1.0716

1.1223

08-01-2025 17:21

1.0730

1.1236

08-01-2025 13:36

1.0706

1.1210

08-01-2025 12:44

1.0700

1.1205

08-01-2025 08:58

1.0738

1.1250

03-01-2025 17:18

1.0729

1.1237

03-01-2025 09:03

1.0718

1.1222

31-12-2024 13:22

1.0786

1.1301

31-12-2024 08:53

1.0795

1.1309

30-12-2024 17:12

1.0786

1.1300

30-12-2024 15:58

1.0781

1.1295

30-12-2024 14:16

1.0811

1.1328

30-12-2024 08:57

1.0817

1.1331

27-12-2024 17:09

1.0819

1.1343

27-12-2024 14:02

1.0835

1.1358

27-12-2024 08:58

1.0847

1.1367

24-12-2024 13:11

1.0840

1.1362

24-12-2024 08:48

1.0854

1.1372

23-12-2024 17:10

1.0855

1.1372

23-12-2024 13:04

1.0893

1.1413

23-12-2024 08:46

1.0922

1.1441

20-12-2024 17:11

1.0921

1.1442

20-12-2024 14:55

1.0912

1.1430

20-12-2024 08:20

1.0865

1.1384

19-12-2024 17:10

1.0877

1.1395

19-12-2024 13:50

1.0894

1.1412

19-12-2024 08:28

1.0851

1.1370

18-12-2024 17:15

1.0933

1.1455

18-12-2024 08:49

1.0945

1.1467

17-12-2024 17:13

1.0905

1.1422

17-12-2024 08:28

1.0901

1.1422

16-12-2024 17:18

1.0914

1.1435

16-12-2024 14:20

1.0938

1.1459

16-12-2024 08:41

1.0957

1.1480

13-12-2024 17:17

1.0917

1.1440

13-12-2024 14:43

1.0938

1.1464

13-12-2024 12:06

1.0917

1.1438

13-12-2024 08:54

1.0936

1.1457

12-12-2024 17:14

1.0992

1.1518

12-12-2024 16:16

1.0975

1.1501

12-12-2024 11:45

1.1009

1.1541

12-12-2024 08:55

1.1047

1.1577

11-12-2024 17:10

1.1048

1.1577

11-12-2024 15:32

1.1056

1.1582

11-12-2024 12:10

1.1035

1.1561

11-12-2024 10:46

1.1047

1.1575

11-12-2024 09:43

1.1033

1.1559

11-12-2024 08:51

1.1050

1.1574

10-12-2024 17:08

1.1070

1.1598

10-12-2024 11:34

1.1097

1.1622

10-12-2024 08:48

1.1125

1.1654

09-12-2024 17:12

1.1116

1.1643

09-12-2024 10:57

1.1101

1.1630

09-12-2024 08:48

1.1076

1.1603

06-12-2024 17:17

1.1114

1.1648

06-12-2024 16:14

1.1134

1.1671

06-12-2024 15:49

1.1152

1.1688

06-12-2024 08:55

1.1100

1.1631

05-12-2024 17:09

1.1091

1.1625

05-12-2024 15:32

1.1082

1.1608

05-12-2024 09:01

1.1047

1.1575

04-12-2024 17:04

1.1027

1.1553

04-12-2024 08:48

1.1021

1.1541

03-12-2024 17:10

1.1028

1.1552

03-12-2024 08:46

1.0993

1.1515

02-12-2024 17:23

1.0996

1.1522

02-12-2024 14:56

1.1013

1.1536

02-12-2024 08:54

1.1048

1.1569

29-11-2024 17:20

1.1067

1.1599

29-11-2024 08:43

1.1074

1.1609

28-11-2024 17:23

1.1049

1.1582

28-11-2024 08:35

1.1049

1.1580

27-11-2024 17:10

1.1061

1.1585

27-11-2024 16:05

1.1077

1.1605

27-11-2024 08:29

1.1024

1.1553

26-11-2024 17:21

1.1003

1.1526

26-11-2024 16:19

1.1006

1.1533

26-11-2024 14:22

1.1037

1.1560

26-11-2024 13:42

1.1016

1.1542

26-11-2024 08:45

1.1004

1.1530

25-11-2024 17:10

1.1008

1.1530

25-11-2024 15:47

1.1004

1.1523

25-11-2024 08:37

1.0968

1.1485

22-11-2024 17:17

1.0909

1.1430

22-11-2024 14:58

1.0962

1.1483

22-11-2024 12:32

1.0978

1.1503

22-11-2024 11:37

1.0984

1.1508

22-11-2024 11:19

1.0956

1.1480

GBP - EUR

1.1629

1.2182

Vezi istoric

Cross Conturi

Date

Buy

Sale

23-05-2025 08:55

1.1629

1.2182

22-05-2025 17:18

1.1409

1.2434

22-05-2025 12:54

1.1601

1.2157

22-05-2025 08:55

1.1593

1.2146

21-05-2025 17:11

1.1357

1.2373

21-05-2025 13:34

1.1571

1.2121

21-05-2025 12:28

1.1576

1.2125

21-05-2025 09:43

1.1605

1.2157

21-05-2025 08:49

1.1593

1.2147

20-05-2025 17:20

1.1389

1.2407

20-05-2025 15:14

1.1619

1.2172

20-05-2025 13:34

1.1621

1.2172

20-05-2025 12:28

1.1623

1.2171

20-05-2025 12:16

1.1620

1.2169

20-05-2025 11:40

1.1624

1.2178

20-05-2025 11:21

1.1622

1.2177

20-05-2025 08:49

1.1624

1.2178

19-05-2025 17:16

1.1397

1.2423

19-05-2025 15:20

1.1611

1.2167

19-05-2025 12:16

1.1613

1.2170

19-05-2025 09:43

1.1398

1.2418

19-05-2025 08:58

1.1405

1.2432

19-05-2025 08:51

1.1407

1.2435

16-05-2025 17:20

1.0958

1.2909

16-05-2025 11:46

1.1618

1.2169

16-05-2025 08:51

1.1624

1.2131

15-05-2025 17:13

1.1610

1.2120

15-05-2025 08:03

1.1606

1.2111

14-05-2025 17:26

1.1607

1.2114

14-05-2025 12:34

1.1612

1.2116

14-05-2025 08:43

1.1634

1.2142

13-05-2025 17:35

1.1511

1.2247

13-05-2025 08:41

1.1620

1.2122

12-05-2025 17:18

1.1500

1.2234

12-05-2025 10:55

1.1602

1.2104

12-05-2025 10:22

1.1605

1.2112

12-05-2025 09:54

1.1588

1.2092

12-05-2025 08:39

1.1575

1.2079

09-05-2025 17:22

1.1318

1.2277

09-05-2025 08:57

1.1530

1.2035

08-05-2025 17:10

1.1430

1.2159

08-05-2025 14:30

1.1539

1.2045

08-05-2025 10:33

1.1512

1.2011

08-05-2025 08:54

1.1398

1.2167

07-05-2025 17:14

1.1288

1.2243

07-05-2025 16:25

1.1377

1.2150

07-05-2025 11:31

1.1359

1.2133

07-05-2025 10:21

1.1493

1.1993

07-05-2025 08:47

1.1502

1.2007

06-05-2025 17:22

1.1429

1.2159

06-05-2025 15:19

1.1550

1.2054

06-05-2025 14:14

1.1540

1.2047

06-05-2025 12:38

1.1505

1.2009

06-05-2025 12:32

1.1505

1.2009

06-05-2025 12:03

1.1498

1.2003

06-05-2025 11:52

1.1496

1.2001

06-05-2025 11:44

1.1495

1.2005

06-05-2025 11:40

1.1495

1.2005

06-05-2025 11:39

1.1490

1.2005

06-05-2025 08:51

1.1485

1.1994

05-05-2025 17:15

1.1469

1.1982

05-05-2025 08:50

1.1471

1.1985

02-05-2025 17:13

1.1413

1.2018

02-05-2025 08:56

1.1515

1.2032

30-04-2025 17:16

1.1425

1.2028

30-04-2025 09:10

1.1509

1.2026

29-04-2025 17:12

1.1507

1.2021

29-04-2025 08:39

1.1513

1.2027

28-04-2025 17:13

1.1509

1.2019

28-04-2025 10:07

1.1468

1.1978

28-04-2025 08:52

1.1449

1.1960

28-04-2025 08:42

1.1387

1.1897

25-04-2025 17:11

1.1459

1.1973

25-04-2025 08:52

1.1462

1.1975

24-04-2025 17:12

1.1439

1.1952

24-04-2025 11:14

1.1419

1.1930

24-04-2025 08:59

1.1446

1.1959

23-04-2025 17:12

1.1443

1.1959

23-04-2025 12:00

1.1413

1.1920

23-04-2025 08:51

1.1431

1.1944

22-04-2025 17:10

1.1406

1.1916

22-04-2025 10:06

1.1390

1.1894

22-04-2025 08:48

1.1368

1.1878

17-04-2025 17:20

1.1390

1.1902

17-04-2025 08:37

1.1416

1.1928

16-04-2025 17:44

1.1402

1.1914

16-04-2025 08:32

1.1432

1.1941

15-04-2025 17:21

1.1443

1.1950

15-04-2025 08:31

1.1375

1.1885

14-04-2025 17:20

1.1348

1.1855

14-04-2025 16:30

1.1359

1.1869

14-04-2025 12:10

1.1312

1.1818

14-04-2025 08:21

1.1278

1.1783

11-04-2025 17:13

1.1218

1.1814

11-04-2025 15:53

1.1268

1.1776

11-04-2025 14:59

1.1290

1.1796

11-04-2025 13:41

1.1268

1.1776

11-04-2025 12:10

1.1234

1.1733

11-04-2025 11:59

1.1212

1.1717

11-04-2025 11:51

1.1196

1.1692

11-04-2025 11:43

1.1212

1.1717

11-04-2025 11:00

1.1248

1.1747

11-04-2025 10:29

1.1250

1.1755

11-04-2025 10:06

1.1270

1.1778

11-04-2025 08:47

1.1274

1.1782

10-04-2025 17:14

1.1344

1.1853

10-04-2025 15:32

1.1388

1.1902

10-04-2025 13:06

1.1398

1.1904

10-04-2025 10:59

1.1425

1.1936

10-04-2025 08:52

1.1449

1.1963

09-04-2025 17:14

1.1306

1.1812

09-04-2025 10:56

1.1354

1.1859

09-04-2025 09:56

1.1340

1.1850

09-04-2025 08:46

1.1359

1.1865

08-04-2025 17:15

1.1449

1.1964

08-04-2025 12:55

1.1407

1.1920

08-04-2025 08:45

1.1393

1.1905

07-04-2025 17:14

1.1401

1.2007

07-04-2025 13:34

1.1445

1.1952

07-04-2025 12:45

1.1471

1.1978

07-04-2025 11:02

1.1463

1.1972

07-04-2025 10:13

1.1451

1.1964

07-04-2025 09:22

1.1467

1.1985

07-04-2025 08:48

1.1507

1.2019

04-04-2025 17:26

1.1509

1.2028

04-04-2025 14:18

1.1517

1.2034

04-04-2025 13:39

1.1531

1.2052

04-04-2025 10:49

1.1561

1.2078

04-04-2025 08:53

1.1555

1.2076

03-04-2025 17:23

1.1595

1.2117

03-04-2025 13:12

1.1654

1.2178

03-04-2025 11:52

1.1686

1.2210

03-04-2025 09:59

1.1672

1.2198

03-04-2025 08:48

1.1696

1.2219

02-04-2025 17:10

1.1692

1.2212

02-04-2025 08:40

1.1702

1.2224

01-04-2025 17:14

1.1674

1.2196

01-04-2025 14:44

1.1696

1.2218

01-04-2025 08:27

1.1686

1.2210

31-03-2025 17:14

1.1696

1.2221

31-03-2025 08:57

1.1696

1.2214

28-03-2025 17:09

1.1692

1.2217

28-03-2025 15:14

1.1732

1.2260

28-03-2025 08:53

1.1734

1.2261

27-03-2025 17:10

1.1738

1.2259

27-03-2025 08:53

1.1728

1.2252

26-03-2025 17:17

1.1690

1.2215

26-03-2025 08:36

1.1727

1.2248

25-03-2025 17:10

1.1706

1.2231

25-03-2025 12:40

1.1708

1.2227

25-03-2025 08:49

1.1701

1.2223

24-03-2025 17:17

1.1701

1.2219

24-03-2025 15:56

1.1699

1.2223

24-03-2025 08:54

1.1677

1.2199

21-03-2025 17:17

1.1685

1.2205

21-03-2025 08:20

1.1677

1.2199

20-03-2025 17:19

1.1700

1.2227

20-03-2025 16:21

1.1701

1.2225

20-03-2025 08:22

1.1658

1.2182

19-03-2025 17:14

1.1646

1.2169

19-03-2025 08:21

1.1618

1.2133

18-03-2025 17:12

1.1626

1.2143

18-03-2025 08:16

1.1628

1.2147

17-03-2025 17:17

1.1628

1.2147

17-03-2025 08:30

1.1621

1.2141

14-03-2025 17:11

1.1623

1.2144

14-03-2025 16:37

1.1633

1.2154

14-03-2025 12:47

1.1615

1.2135

14-03-2025 08:50

1.1676

1.2200

13-03-2025 17:13

1.1652

1.2174

13-03-2025 08:49

1.1646

1.2168

12-03-2025 17:10

1.1600

1.2118

12-03-2025 08:53

1.1592

1.2113

11-03-2025 17:14

1.1588

1.2102

11-03-2025 12:35

1.1608

1.2125

11-03-2025 08:56

1.1609

1.2127

10-03-2025 17:13

1.1648

1.2169

10-03-2025 08:54

1.1648

1.2170

07-03-2025 17:09

1.1649

1.2166

07-03-2025 08:39

1.1653

1.2175

06-03-2025 17:21

1.1647

1.2162

06-03-2025 12:27

1.1665

1.2182

06-03-2025 08:20

1.1669

1.2187

05-03-2025 17:15

1.1694

1.2216

05-03-2025 11:14

1.1733

1.2260

05-03-2025 09:39

1.1747

1.2275

05-03-2025 08:20

1.1766

1.2291

04-03-2025 17:16

1.1817

1.2346

04-03-2025 08:19

1.1839

1.2364

03-03-2025 17:12

1.1833

1.2362

03-03-2025 14:24

1.1839

1.2368

03-03-2025 12:14

1.1839

1.2368

03-03-2025 08:40

1.1832

1.2361

28-02-2025 17:13

1.1842

1.2367

28-02-2025 10:01

1.1838

1.2369

28-02-2025 08:56

1.1842

1.2374

27-02-2025 17:20

1.1852

1.2384

27-02-2025 16:03

1.1848

1.2379

27-02-2025 15:51

1.1834

1.2359

27-02-2025 08:53

1.1825

1.2348

26-02-2025 17:13

1.1807

1.2335

26-02-2025 08:52

1.1781

1.2305

25-02-2025 17:12

1.1781

1.2303

25-02-2025 15:57

1.1795

1.2323

25-02-2025 08:54

1.1787

1.2316

24-02-2025 17:19

1.1793

1.2321

24-02-2025 12:41

1.1799

1.2321

24-02-2025 08:54

1.1785

1.2309

21-02-2025 17:14

1.1811

1.2342

21-02-2025 08:22

1.1800

1.2328

20-02-2025 17:14

1.1810

1.2336

20-02-2025 08:41

1.1810

1.2338

19-02-2025 17:12

1.1801

1.2327

19-02-2025 12:34

1.1813

1.2342

19-02-2025 08:34

1.1801

1.2326

18-02-2025 17:09

1.1795

1.2320

18-02-2025 08:33

1.1779

1.2308

17-02-2025 17:10

1.1750

1.2277

17-02-2025 08:36

1.1734

1.2259

14-02-2025 17:23

1.1744

1.2269

14-02-2025 16:28

1.1750

1.2275

14-02-2025 10:44

1.1742

1.2267

14-02-2025 08:55

1.1742

1.2265

13-02-2025 17:18

1.1730

1.2255

13-02-2025 14:10

1.1728

1.2251

13-02-2025 08:51

1.1706

1.2230

12-02-2025 17:09

1.1718

1.2243

12-02-2025 08:50

1.1746

1.2269

11-02-2025 17:14

1.1742

1.2263

11-02-2025 08:48

1.1724

1.2249

10-02-2025 17:18

1.1738

1.2263

10-02-2025 08:52

1.1756

1.2280

07-02-2025 17:17

1.1726

1.2255

07-02-2025 08:57

1.1708

1.2235

06-02-2025 17:17

1.1702

1.2229

06-02-2025 08:52

1.1750

1.2278

05-02-2025 17:10

1.1738

1.2259

05-02-2025 12:59

1.1762

1.2291

05-02-2025 08:48

1.1750

1.2275

04-02-2025 17:18

1.1752

1.2281

04-02-2025 08:41

1.1771

1.2303

03-02-2025 17:25

1.1752

1.2283

03-02-2025 08:41

1.1720

1.2252

31-01-2025 17:15

1.1694

1.2219

31-01-2025 11:45

1.1698

1.2219

31-01-2025 08:55

1.1694

1.2215

30-01-2025 17:16

1.1681

1.2199

30-01-2025 08:51

1.1681

1.2205

29-01-2025 17:23

1.1670

1.2190

29-01-2025 08:42

1.1661

1.2189

28-01-2025 17:09

1.1647

1.2170

28-01-2025 14:19

1.1662

1.2186

28-01-2025 08:50

1.1649

1.2177

27-01-2025 17:13

1.1619

1.2142

27-01-2025 13:18

1.1634

1.2158

27-01-2025 10:45

1.1619

1.2139

27-01-2025 08:47

1.1642

1.2160

23-01-2025 17:14

1.1581

1.2101

23-01-2025 08:40

1.1571

1.2089

22-01-2025 17:12

1.1571

1.2091

22-01-2025 08:51

1.1582

1.2100

21-01-2025 17:34

1.1564

1.2082

21-01-2025 08:36

1.1563

1.2082

20-01-2025 17:09

1.1551

1.2068

20-01-2025 15:50

1.1555

1.2066

20-01-2025 08:32

1.1589

1.2107

17-01-2025 17:15

1.1579

1.2099

17-01-2025 16:17

1.1581

1.2099

17-01-2025 08:41

1.1605

1.2125

16-01-2025 17:18

1.1595

1.2111

16-01-2025 08:44

1.1613

1.2132

15-01-2025 17:05

1.1617

1.2136

15-01-2025 15:34

1.1613

1.2136

15-01-2025 10:13

1.1597

1.2111

15-01-2025 08:50

1.1583

1.2101

14-01-2025 17:14

1.1585

1.2103

14-01-2025 16:36

1.1581

1.2099

14-01-2025 08:53

1.1645

1.2169

13-01-2025 17:13

1.1643

1.2165

13-01-2025 15:27

1.1623

1.2140

13-01-2025 11:31

1.1619

1.2138

13-01-2025 08:49

1.1623

1.2144

10-01-2025 17:20

1.1672

1.2194

10-01-2025 15:38

1.1667

1.2191

10-01-2025 08:26

1.1677

1.2195

09-01-2025 17:11

1.1681

1.2199

09-01-2025 08:35

1.1689

1.2213

08-01-2025 17:21

1.1712

1.2237

08-01-2025 13:36

1.1725

1.2256

08-01-2025 12:44

1.1796

1.2323

08-01-2025 08:58

1.1796

1.2323

03-01-2025 17:18

1.1784

1.2312

03-01-2025 09:03

1.1796

1.2329

31-12-2024 13:22

1.1779

1.2306

31-12-2024 08:53

1.1797

1.2324

30-12-2024 17:12

1.1800

1.2331

30-12-2024 15:58

1.1812

1.2343

30-12-2024 14:16

1.1788

1.2319

30-12-2024 08:57

1.1800

1.2331

27-12-2024 17:09

1.1798

1.2329

27-12-2024 14:02

1.1763

1.2287

27-12-2024 08:58

1.1763

1.2289

24-12-2024 13:11

1.1791

1.2320

24-12-2024 08:48

1.1790

1.2317

23-12-2024 17:10

1.1790

1.2320

23-12-2024 13:04

1.1802

1.2331

23-12-2024 08:46

1.1778

1.2300

20-12-2024 17:11

1.1798

1.2326

20-12-2024 14:55

1.1766

1.2292

20-12-2024 08:20

1.1793

1.2322

19-12-2024 17:10

1.1826

1.2357

19-12-2024 13:50

1.1875

1.2405

19-12-2024 08:28

1.1856

1.2390

18-12-2024 17:15

1.1832

1.2361

18-12-2024 08:49

1.1825

1.2350

17-12-2024 17:13

1.1820

1.2349

17-12-2024 08:28

1.1798

1.2327

16-12-2024 17:18

1.1798

1.2326

16-12-2024 14:20

1.1782

1.2310

16-12-2024 08:41

1.1747

1.2273

13-12-2024 17:17

1.1771

1.2299

13-12-2024 14:43

1.1773

1.2300

13-12-2024 12:06

1.1783

1.2312

13-12-2024 08:54

1.1830

1.2364

12-12-2024 17:14

1.1822

1.2354

12-12-2024 16:16

1.1862

1.2393

12-12-2024 11:45

1.1866

1.2399

12-12-2024 08:55

1.1877

1.2412

11-12-2024 17:10

1.1876

1.2407

11-12-2024 15:32

1.1852

1.2385

11-12-2024 12:10

1.1850

1.2381

11-12-2024 10:46

1.1866

1.2393

11-12-2024 09:43

1.1870

1.2398

11-12-2024 08:51

1.1859

1.2390

10-12-2024 17:08

1.1843

1.2373

10-12-2024 11:34

1.1835

1.2361

10-12-2024 08:48

1.1809

1.2334

09-12-2024 17:12

1.1811

1.2340

09-12-2024 10:57

1.1813

1.2337

09-12-2024 08:48

1.1803

1.2332

06-12-2024 17:17

1.1796

1.2326

06-12-2024 16:14

1.1801

1.2332

06-12-2024 15:49

1.1795

1.2324

06-12-2024 08:55

1.1787

1.2310

05-12-2024 17:09

1.1800

1.2330

05-12-2024 15:32

1.1799

1.2324

05-12-2024 09:01

1.1811

1.2342

04-12-2024 17:04

1.1809

1.2332

04-12-2024 08:48

1.1795

1.2324

03-12-2024 17:10

1.1773

1.2298

03-12-2024 08:46

1.1793

1.2319

02-12-2024 17:23

1.1789

1.2311

02-12-2024 14:56

1.1799

1.2324

02-12-2024 08:54

1.1789

1.2318

29-11-2024 17:20

1.1757

1.2285

29-11-2024 08:43

1.1757

1.2285

28-11-2024 17:23

1.1749

1.2270

28-11-2024 08:35

1.1737

1.2262

27-11-2024 17:10

1.1725

1.2250

27-11-2024 16:05

1.1711

1.2229

27-11-2024 08:29

1.1727

1.2252

26-11-2024 17:21

1.1697

1.2221

26-11-2024 16:19

1.1715

1.2239

26-11-2024 14:22

1.1693

1.2215

26-11-2024 13:42

1.1695

1.2219

26-11-2024 08:45

1.1711

1.2236

25-11-2024 17:10

1.1715

1.2238

25-11-2024 15:47

1.1715

1.2240

25-11-2024 08:37

1.1749

1.2272

22-11-2024 17:17

1.1765

1.2291

22-11-2024 14:58

1.1755

1.2283

22-11-2024 12:32

1.1744

1.2271

22-11-2024 11:37

1.1763

1.2293

22-11-2024 11:19

1.1795

1.2325

GBP - USD

1.3140

1.3803

Vezi istoric

Cross Conturi

Date

Buy

Sale

23-05-2025 08:55

1.3140

1.3803

22-05-2025 17:18

1.2843

1.4071

22-05-2025 12:54

1.3089

1.3755

22-05-2025 08:55

1.3116

1.3781

21-05-2025 17:11

1.2853

1.4077

21-05-2025 13:34

1.3125

1.3789

21-05-2025 12:28

1.3080

1.3740

21-05-2025 09:43

1.3154

1.3817

21-05-2025 08:49

1.3118

1.3781

20-05-2025 17:20

1.2790

1.4006

20-05-2025 15:14

1.3040

1.3694

20-05-2025 13:34

1.3050

1.3706

20-05-2025 12:28

1.3065

1.3718

20-05-2025 12:16

1.3073

1.3725

20-05-2025 11:40

1.3077

1.3735

20-05-2025 11:21

1.3072

1.3730

20-05-2025 08:49

1.3060

1.3717

19-05-2025 17:16

1.2785

1.4005

19-05-2025 15:20

1.3064

1.3725

19-05-2025 12:16

1.3065

1.3730

19-05-2025 09:43

1.2747

1.3956

19-05-2025 08:58

1.2722

1.3936

19-05-2025 08:51

1.2717

1.3930

16-05-2025 17:20

1.2194

1.4503

16-05-2025 11:46

1.2998

1.3649

16-05-2025 08:51

1.3018

1.3619

15-05-2025 17:13

1.2989

1.3591

15-05-2025 08:03

1.2968

1.3565

14-05-2025 17:26

1.2991

1.3591

14-05-2025 12:34

1.3048

1.3647

14-05-2025 08:43

1.2999

1.3601

13-05-2025 17:35

1.2794

1.3657

13-05-2025 08:41

1.2900

1.3486

12-05-2025 17:18

1.2772

1.3635

12-05-2025 10:55

1.2861

1.3450

12-05-2025 10:22

1.2926

1.3522

12-05-2025 09:54

1.2984

1.3582

12-05-2025 08:39

1.2974

1.3574

09-05-2025 17:22

1.2728

1.3878

09-05-2025 08:57

1.2934

1.3536

08-05-2025 17:10

1.2904

1.3780

08-05-2025 14:30

1.3007

1.3614

08-05-2025 10:33

1.2974

1.3574

08-05-2025 08:54

1.2853

1.3776

07-05-2025 17:14

1.2784

1.3944

07-05-2025 16:25

1.2901

1.3839

07-05-2025 11:31

1.2885

1.3821

07-05-2025 10:21

1.3039

1.3646

07-05-2025 08:47

1.3041

1.3653

06-05-2025 17:22

1.2946

1.3828

06-05-2025 15:19

1.3067

1.3674

06-05-2025 14:14

1.3054

1.3664

06-05-2025 12:38

1.3005

1.3611

06-05-2025 12:32

1.3003

1.3608

06-05-2025 12:03

1.3008

1.3614

06-05-2025 11:52

1.3013

1.3621

06-05-2025 11:44

1.3013

1.3626

06-05-2025 11:40

1.3013

1.3627

06-05-2025 11:39

1.3014

1.3634

06-05-2025 08:51

1.2977

1.3593

05-05-2025 17:15

1.2997

1.3616

05-05-2025 08:50

1.2983

1.3601

02-05-2025 17:13

1.2949

1.3683

02-05-2025 08:56

1.3004

1.3623

30-04-2025 17:16

1.2951

1.3682

30-04-2025 09:10

1.3067

1.3695

29-04-2025 17:12

1.3091

1.3718

29-04-2025 08:39

1.3083

1.3706

28-04-2025 17:13

1.3055

1.3675

28-04-2025 10:07

1.2982

1.3598

28-04-2025 08:52

1.3002

1.3623

28-04-2025 08:42

1.2926

1.3542

25-04-2025 17:11

1.2999

1.3619

25-04-2025 08:52

1.2961

1.3581

24-04-2025 17:12

1.3003

1.3624

24-04-2025 11:14

1.2983

1.3605

24-04-2025 08:59

1.2952

1.3572

23-04-2025 17:12

1.2975

1.3597

23-04-2025 12:00

1.3005

1.3624

23-04-2025 08:51

1.2984

1.3605

22-04-2025 17:10

1.3059

1.3687

22-04-2025 10:06

1.3071

1.3690

22-04-2025 08:48

1.3094

1.3724

17-04-2025 17:20

1.2924

1.3545

17-04-2025 08:37

1.2953

1.3575

16-04-2025 17:44

1.2931

1.3553

16-04-2025 08:32

1.2948

1.3567

15-04-2025 17:21

1.2896

1.3506

15-04-2025 08:31

1.2904

1.3519

14-04-2025 17:20

1.2849

1.3463

14-04-2025 16:30

1.2822

1.3435

14-04-2025 12:10

1.2872

1.3489

14-04-2025 08:21

1.2787

1.3400

11-04-2025 17:13

1.2734

1.3458

11-04-2025 15:53

1.2811

1.3426

11-04-2025 14:59

1.2778

1.3390

11-04-2025 13:41

1.2753

1.3364

11-04-2025 12:10

1.2776

1.3384

11-04-2025 11:59

1.2794

1.3412

11-04-2025 11:51

1.2820

1.3431

11-04-2025 11:43

1.2788

1.3405

11-04-2025 11:00

1.2760

1.3366

11-04-2025 10:29

1.2745

1.3356

11-04-2025 10:06

1.2736

1.3345

11-04-2025 08:47

1.2692

1.3300

10-04-2025 17:14

1.2612

1.3208

10-04-2025 15:32

1.2646

1.3247

10-04-2025 13:06

1.2593

1.3184

10-04-2025 10:59

1.2580

1.3170

10-04-2025 08:52

1.2557

1.3149

09-04-2025 17:14

1.2470

1.3056

09-04-2025 10:56

1.2506

1.3090

09-04-2025 09:56

1.2557

1.3151

09-04-2025 08:46

1.2532

1.3117

08-04-2025 17:15

1.2480

1.3066

08-04-2025 12:55

1.2448

1.3031

08-04-2025 08:45

1.2468

1.3053

07-04-2025 17:14

1.2493

1.3188

07-04-2025 13:34

1.2555

1.3140

07-04-2025 12:45

1.2550

1.3131

07-04-2025 11:02

1.2596

1.3183

07-04-2025 10:13

1.2630

1.3224

07-04-2025 09:22

1.2614

1.3211

07-04-2025 08:48

1.2592

1.3178

04-04-2025 17:26

1.2658

1.3259

04-04-2025 14:18

1.2723

1.3325

04-04-2025 13:39

1.2719

1.3325

04-04-2025 10:49

1.2723

1.3321

04-04-2025 08:53

1.2784

1.3393

03-04-2025 17:23

1.2848

1.3460

03-04-2025 13:12

1.2869

1.3479

03-04-2025 11:52

1.2859

1.3466

03-04-2025 09:59

1.2807

1.3414

03-04-2025 08:48

1.2788

1.3385

02-04-2025 17:10

1.2638

1.3225

02-04-2025 08:40

1.2613

1.3200

01-04-2025 17:14

1.2605

1.3190

01-04-2025 14:44

1.2596

1.3179

01-04-2025 08:27

1.2626

1.3217

31-03-2025 17:14

1.2626

1.3217

31-03-2025 08:57

1.2656

1.3242

28-03-2025 17:09

1.2649

1.3242

28-03-2025 15:14

1.2649

1.3239

28-03-2025 08:53

1.2643

1.3235

27-03-2025 17:10

1.2652

1.3238

27-03-2025 08:53

1.2621

1.3207

26-03-2025 17:17

1.2598

1.3184

26-03-2025 08:36

1.2638

1.3221

25-03-2025 17:10

1.2648

1.3237

25-03-2025 12:40

1.2648

1.3230

25-03-2025 08:49

1.2618

1.3205

24-03-2025 17:17

1.2623

1.3207

24-03-2025 15:56

1.2618

1.3208

24-03-2025 08:54

1.2646

1.3237

21-03-2025 17:17

1.2633

1.3220

21-03-2025 08:20

1.2627

1.3214

20-03-2025 17:19

1.2658

1.3253

20-03-2025 16:21

1.2664

1.3257

20-03-2025 08:22

1.2689

1.3283

19-03-2025 17:14

1.2665

1.3257

19-03-2025 08:21

1.2681

1.3270

18-03-2025 17:12

1.2659

1.3246

18-03-2025 08:16

1.2672

1.3262

17-03-2025 17:17

1.2683

1.3273

17-03-2025 08:30

1.2629

1.3221

14-03-2025 17:11

1.2629

1.3218

14-03-2025 16:37

1.2626

1.3218

14-03-2025 12:47

1.2641

1.3235

14-03-2025 08:50

1.2640

1.3233

13-03-2025 17:13

1.2644

1.3236

13-03-2025 08:49

1.2649

1.3241

12-03-2025 17:10

1.2650

1.3239

12-03-2025 08:53

1.2620

1.3210

11-03-2025 17:14

1.2639

1.3225

11-03-2025 12:35

1.2623

1.3212

11-03-2025 08:56

1.2597

1.3182

10-03-2025 17:13

1.2609

1.3196

10-03-2025 08:54

1.2613

1.3203

07-03-2025 17:09

1.2624

1.3211

07-03-2025 08:39

1.2591

1.3180

06-03-2025 17:21

1.2595

1.3174

06-03-2025 12:27

1.2571

1.3153

06-03-2025 08:20

1.2610

1.3195

05-03-2025 17:15

1.2559

1.3140

05-03-2025 11:14

1.2547

1.3132

05-03-2025 09:39

1.2522

1.3102

05-03-2025 08:20

1.2505

1.3083

04-03-2025 17:16

1.2423

1.2996

04-03-2025 08:19

1.2405

1.2968

03-03-2025 17:12

1.2411

1.2982

03-03-2025 14:24

1.2383

1.2949

03-03-2025 12:14

1.2345

1.2909

03-03-2025 08:40

1.2317

1.2879

28-02-2025 17:13

1.2325

1.2885

28-02-2025 10:01

1.2298

1.2863

28-02-2025 08:56

1.2292

1.2854

27-02-2025 17:20

1.2333

1.2900

27-02-2025 16:03

1.2344

1.2912

27-02-2025 15:51

1.2352

1.2915

27-02-2025 08:53

1.2375

1.2937

26-02-2025 17:13

1.2368

1.2937

26-02-2025 08:52

1.2357

1.2922

25-02-2025 17:12

1.2377

1.2942

25-02-2025 15:57

1.2381

1.2952

25-02-2025 08:54

1.2338

1.2905

24-02-2025 17:19

1.2338

1.2906

24-02-2025 12:41

1.2347

1.2909

24-02-2025 08:54

1.2374

1.2940

21-02-2025 17:14

1.2357

1.2925

21-02-2025 08:22

1.2374

1.2944

20-02-2025 17:14

1.2338

1.2903

20-02-2025 08:41

1.2312

1.2877

19-02-2025 17:12

1.2308

1.2871

19-02-2025 12:34

1.2310

1.2875

19-02-2025 08:34

1.2337

1.2900

18-02-2025 17:09

1.2323

1.2885

18-02-2025 08:33

1.2311

1.2875

17-02-2025 17:10

1.2306

1.2871

17-02-2025 08:36

1.2302

1.2865

14-02-2025 17:23

1.2322

1.2889

14-02-2025 16:28

1.2327

1.2894

14-02-2025 10:44

1.2300

1.2865

14-02-2025 08:55

1.2272

1.2831

13-02-2025 17:18

1.2214

1.2774

13-02-2025 14:10

1.2186

1.2742

13-02-2025 08:51

1.2204

1.2764

12-02-2025 17:09

1.2121

1.2672

12-02-2025 08:50

1.2162

1.2713

11-02-2025 17:14

1.2128

1.2677

11-02-2025 08:48

1.2080

1.2631

10-02-2025 17:18

1.2099

1.2651

10-02-2025 08:52

1.2125

1.2676

07-02-2025 17:17

1.2157

1.2718

07-02-2025 08:57

1.2141

1.2699

06-02-2025 17:17

1.2130

1.2688

06-02-2025 08:52

1.2199

1.2760

05-02-2025 17:10

1.2227

1.2783

05-02-2025 12:59

1.2257

1.2820

05-02-2025 08:48

1.2196

1.2752

04-02-2025 17:18

1.2171

1.2728

04-02-2025 08:41

1.2114

1.2672

03-02-2025 17:25

1.2106

1.2664

03-02-2025 08:41

1.2002

1.2553

31-01-2025 17:15

1.2119

1.2674

31-01-2025 11:45

1.2130

1.2682

31-01-2025 08:55

1.2146

1.2700

30-01-2025 17:16

1.2183

1.2737

30-01-2025 08:51

1.2155

1.2714

29-01-2025 17:23

1.2144

1.2696

29-01-2025 08:42

1.2170

1.2735

28-01-2025 17:09

1.2147

1.2707

28-01-2025 14:19

1.2141

1.2697

28-01-2025 08:50

1.2153

1.2714

27-01-2025 17:13

1.2205

1.2768

27-01-2025 13:18

1.2223

1.2789

27-01-2025 10:45

1.2166

1.2726

27-01-2025 08:47

1.2171

1.2723

23-01-2025 17:14

1.2036

1.2590

23-01-2025 08:40

1.2039

1.2590

22-01-2025 17:12

1.2048

1.2600

22-01-2025 08:51

1.2060

1.2610

21-01-2025 17:34

1.2022

1.2570

21-01-2025 08:36

1.1992

1.2543

20-01-2025 17:09

1.2024

1.2574

20-01-2025 15:50

1.1991

1.2534

20-01-2025 08:32

1.1933

1.2474

17-01-2025 17:15

1.1940

1.2487

17-01-2025 16:17

1.1886

1.2427

17-01-2025 08:41

1.1932

1.2478

16-01-2025 17:18

1.1932

1.2473

16-01-2025 08:44

1.1939

1.2480

15-01-2025 17:05

1.1979

1.2525

15-01-2025 15:34

1.2015

1.2565

15-01-2025 10:13

1.1959

1.2499

15-01-2025 08:50

1.1923

1.2463

14-01-2025 17:14

1.1900

1.2439

14-01-2025 16:36

1.1889

1.2427

14-01-2025 08:53

1.1928

1.2473

13-01-2025 17:13

1.1877

1.2414

13-01-2025 15:27

1.1867

1.2400

13-01-2025 11:31

1.1834

1.2370

13-01-2025 08:49

1.1873

1.2411

10-01-2025 17:20

1.1975

1.2520

10-01-2025 15:38

1.1938

1.2482

10-01-2025 08:26

1.2002

1.2544

09-01-2025 17:11

1.2025

1.2566

09-01-2025 08:35

1.2037

1.2584

08-01-2025 17:21

1.2068

1.2616

08-01-2025 13:36

1.2051

1.2605

08-01-2025 12:44

1.2160

1.2711

08-01-2025 08:58

1.2204

1.2761

03-01-2025 17:18

1.2114

1.2667

03-01-2025 09:03

1.2117

1.2674

31-12-2024 13:22

1.2258

1.2819

31-12-2024 08:53

1.2261

1.2821

30-12-2024 17:12

1.2259

1.2824

30-12-2024 15:58

1.2282

1.2847

30-12-2024 14:16

1.2313

1.2881

30-12-2024 08:57

1.2290

1.2856

27-12-2024 17:09

1.2280

1.2849

27-12-2024 14:02

1.2266

1.2829

27-12-2024 08:58

1.2238

1.2798

24-12-2024 13:11

1.2252

1.2815

24-12-2024 08:48

1.2247

1.2806

23-12-2024 17:10

1.2236

1.2799

23-12-2024 13:04

1.2259

1.2821

23-12-2024 08:46

1.2285

1.2843

20-12-2024 17:11

1.2269

1.2832

20-12-2024 14:55

1.2224

1.2780

20-12-2024 08:20

1.2199

1.2757

19-12-2024 17:10

1.2291

1.2856

19-12-2024 13:50

1.2344

1.2908

19-12-2024 08:28

1.2304

1.2871

18-12-2024 17:15

1.2405

1.2976

18-12-2024 08:49

1.2418

1.2983

17-12-2024 17:13

1.2408

1.2977

17-12-2024 08:28

1.2380

1.2948

16-12-2024 17:18

1.2372

1.2939

16-12-2024 14:20

1.2360

1.2927

16-12-2024 08:41

1.2345

1.2911

13-12-2024 17:17

1.2339

1.2905

13-12-2024 14:43

1.2375

1.2945

13-12-2024 12:06

1.2352

1.2919

13-12-2024 08:54

1.2370

1.2943

12-12-2024 17:14

1.2406

1.2980

12-12-2024 16:16

1.2417

1.2987

12-12-2024 11:45

1.2465

1.3041

12-12-2024 08:55

1.2474

1.3052

11-12-2024 17:10

1.2458

1.3031

11-12-2024 15:32

1.2453

1.3029

11-12-2024 12:10

1.2423

1.2992

11-12-2024 10:46

1.2463

1.3032

11-12-2024 09:43

1.2450

1.3018

11-12-2024 08:51

1.2476

1.3048

10-12-2024 17:08

1.2441

1.3011

10-12-2024 11:34

1.2455

1.3023

10-12-2024 08:48

1.2467

1.3036

09-12-2024 17:12

1.2482

1.3057

09-12-2024 10:57

1.2480

1.3048

09-12-2024 08:48

1.2414

1.2988

06-12-2024 17:17

1.2441

1.3014

06-12-2024 16:14

1.2474

1.3053

06-12-2024 15:49

1.2502

1.3081

06-12-2024 08:55

1.2454

1.3024

05-12-2024 17:09

1.2465

1.3043

05-12-2024 15:32

1.2459

1.3028

05-12-2024 09:01

1.2425

1.3000

04-12-2024 17:04

1.2404

1.2967

04-12-2024 08:48

1.2400

1.2969

03-12-2024 17:10

1.2363

1.2928

03-12-2024 08:46

1.2361

1.2926

02-12-2024 17:23

1.2341

1.2903

02-12-2024 14:56

1.2381

1.2944

02-12-2024 08:54

1.2412

1.2982

29-11-2024 17:20

1.2407

1.2981

29-11-2024 08:43

1.2422

1.2997

28-11-2024 17:23

1.2385

1.2951

28-11-2024 08:35

1.2370

1.2940

27-11-2024 17:10

1.2357

1.2924

27-11-2024 16:05

1.2381

1.2944

27-11-2024 08:29

1.2287

1.2852

26-11-2024 17:21

1.2279

1.2845

26-11-2024 16:19

1.2289

1.2855

26-11-2024 14:22

1.2310

1.2873

26-11-2024 13:42

1.2292

1.2856

26-11-2024 08:45

1.2265

1.2827

25-11-2024 17:10

1.2285

1.2845

25-11-2024 15:47

1.2313

1.2878

25-11-2024 08:37

1.2315

1.2876

22-11-2024 17:17

1.2243

1.2800

22-11-2024 14:58

1.2220

1.2778

22-11-2024 12:32

1.2228

1.2791

22-11-2024 11:37

1.2241

1.2805

22-11-2024 11:19

1.2233

1.2796

Actualizare: 2025-05-23 08:55

Card

Valuta

Cumparare

Vânzare

BNR

Evoluție

EUR

5.0050

5.1060

5.0564

Vezi istoric

Card

Date

Buy

Sale

BNR

23-05-2025 08:55

5.0050

5.1060

5.0564

22-05-2025 08:55

5.0150

5.1160

5.0730

21-05-2025 08:49

5.0080

5.1090

5.0848

20-05-2025 08:49

4.9910

5.0920

5.0315

19-05-2025 08:51

4.9370

5.1370

5.1033

16-05-2025 08:51

5.0530

5.1540

5.1032

15-05-2025 08:03

5.0490

5.1500

5.1036

14-05-2025 08:43

5.0520

5.1530

5.0991

13-05-2025 08:41

5.0520

5.1530

5.0993

12-05-2025 08:39

5.0660

5.1670

5.1165

09-05-2025 08:57

5.0610

5.1620

5.1222

08-05-2025 08:54

5.0340

5.1940

5.0991

07-05-2025 08:47

5.0330

5.1340

5.0378

06-05-2025 08:51

4.9240

5.0250

4.9775

05-05-2025 08:50

4.9230

5.0240

4.9773

02-05-2025 08:56

4.9220

5.0230

4.9775

30-04-2025 09:10

4.9220

5.0230

4.9774

29-04-2025 08:39

4.9230

5.0240

4.9775

28-04-2025 08:42

4.9230

5.0240

4.9774

25-04-2025 08:52

4.9210

5.0220

4.9772

24-04-2025 08:59

4.9210

5.0220

4.9775

23-04-2025 08:51

4.9230

5.0240

4.9774

22-04-2025 08:48

4.9210

5.0220

4.9773

17-04-2025 08:37

4.9210

5.0220

4.9775

16-04-2025 08:32

4.9210

5.0220

4.9774

15-04-2025 08:31

4.9230

5.0240

4.9775

14-04-2025 08:21

4.9230

5.0240

4.9774

11-04-2025 08:47

4.9220

5.0230

4.9772

10-04-2025 08:52

4.9220

5.0230

4.9775

09-04-2025 08:46

4.9230

5.0240

4.9772

08-04-2025 08:45

4.9230

5.0240

4.9774

07-04-2025 08:48

4.9230

5.0240

4.9770

04-04-2025 08:53

4.9220

5.0230

4.9772

03-04-2025 08:48

4.9220

5.0230

4.9774

02-04-2025 08:40

4.9230

5.0240

4.9770

01-04-2025 08:27

4.9230

5.0240

4.9771

31-03-2025 08:57

4.9230

5.0240

4.9773

28-03-2025 08:53

4.9220

5.0230

4.9772

27-03-2025 08:53

4.9210

5.0220

4.9761

26-03-2025 08:36

4.9200

5.0210

4.9754

25-03-2025 08:49

4.9210

5.0220

4.9766

24-03-2025 08:54

4.9210

5.0220

4.9770

21-03-2025 08:20

4.9210

5.0220

4.9768

20-03-2025 08:22

4.9220

5.0230

4.9769

19-03-2025 08:21

4.9230

5.0240

4.9774

18-03-2025 08:16

4.9230

5.0240

4.9773

17-03-2025 08:30

4.9220

5.0230

4.9768

14-03-2025 08:50

4.9220

5.0230

4.9770

13-03-2025 08:49

4.9220

5.0230

4.9771

12-03-2025 08:53

4.9230

5.0240

4.9772

11-03-2025 08:56

4.9220

5.0230

4.9766

10-03-2025 08:54

4.9220

5.0230

4.9756

07-03-2025 08:39

4.9190

5.0200

4.9760

06-03-2025 08:20

4.9210

5.0220

4.9770

05-03-2025 08:20

4.9230

5.0240

4.9769

04-03-2025 08:19

4.9230

5.0240

4.9774

03-03-2025 08:40

4.9220

5.0230

4.9765

28-02-2025 08:56

4.9210

5.0220

4.9773

27-02-2025 08:53

4.9230

5.0240

4.9774

26-02-2025 08:52

4.9240

5.0250

4.9773

25-02-2025 08:54

4.9230

5.0240

4.9770

24-02-2025 08:54

4.9240

5.0250

4.9773

21-02-2025 08:22

4.9220

5.0230

4.9773

20-02-2025 08:41

4.9220

5.0230

4.9772

19-02-2025 08:34

4.9230

5.0240

4.9771

18-02-2025 08:33

4.9230

5.0240

4.9770

17-02-2025 08:36

4.9230

5.0240

4.9771

14-02-2025 08:55

4.9220

5.0230

4.9773

13-02-2025 08:51

4.9230

5.0240

4.9770

12-02-2025 08:50

4.9230

5.0240

4.9771

11-02-2025 08:48

4.9230

5.0240

4.9765

10-02-2025 08:52

4.9220

5.0230

4.9767

07-02-2025 08:57

4.9220

5.0230

4.9764

06-02-2025 08:52

4.9220

5.0230

4.9766

05-02-2025 08:48

4.9230

5.0240

4.9769

04-02-2025 08:41

4.9230

5.0240

4.9766

03-02-2025 08:41

4.9210

5.0220

4.9767

31-01-2025 08:55

4.9220

5.0230

4.9761

30-01-2025 08:51

4.9210

5.0220

4.9759

29-01-2025 08:42

4.9210

5.0220

4.9748

28-01-2025 08:50

4.9200

5.0210

4.9756

27-01-2025 08:47

4.9220

5.0230

4.9763

23-01-2025 08:40

4.9210

5.0220

4.9768

22-01-2025 08:51

4.9230

5.0240

4.9764

21-01-2025 08:36

4.9230

5.0240

4.9765

20-01-2025 08:32

4.9220

5.0230

4.9759

17-01-2025 08:41

4.9220

5.0230

4.9749

16-01-2025 08:44

4.9200

5.0210

4.9750

15-01-2025 08:50

4.9210

5.0220

4.9742

14-01-2025 08:53

4.9200

5.0210

4.9731

13-01-2025 08:49

4.9210

5.0220

4.9728

10-01-2025 08:26

4.9210

5.0220

4.9736

09-01-2025 08:35

4.9200

5.0210

4.9738

08-01-2025 08:58

4.9210

5.0220

4.9749

03-01-2025 09:03

4.9200

5.0210

4.9741

31-12-2024 08:53

4.9190

5.0200

4.9764

30-12-2024 08:57

4.9210

5.0220

4.9765

27-12-2024 08:58

4.9200

5.0210

4.9748

24-12-2024 08:48

4.9200

5.0210

4.9759

23-12-2024 08:46

4.9210

5.0220

4.9764

20-12-2024 08:20

4.9230

5.0240

4.9749

19-12-2024 08:28

4.9210

5.0220

4.9755

18-12-2024 08:49

4.9230

5.0240

4.9756

17-12-2024 08:28

4.9210

5.0220

4.9759

16-12-2024 08:41

4.9190

5.0200

4.9732

13-12-2024 08:54

4.9160

5.0170

4.9709

12-12-2024 08:55

4.9130

5.0140

4.9709

11-12-2024 08:51

4.9170

5.0180

4.9709

10-12-2024 08:48

4.9190

5.0200

4.9717

09-12-2024 08:48

4.9140

5.0150

4.9773

06-12-2024 08:55

4.9230

5.0240

4.9771

05-12-2024 09:01

4.9230

5.0240

4.9770

04-12-2024 08:48

4.9230

5.0240

4.9770

03-12-2024 08:46

4.9240

5.0250

4.9769

02-12-2024 08:54

4.9230

5.0240

4.9771

29-11-2024 08:43

4.9240

5.0250

4.9769

28-11-2024 08:35

4.9240

5.0250

4.9765

27-11-2024 08:29

4.9250

5.0260

4.9768

26-11-2024 08:45

4.9250

5.0260

4.9767

25-11-2024 08:37

4.9250

5.0260

4.9759

Actualizare: 2025-05-23 08:55

Îți respectăm dreptul la confidențialitate! Ai opțiunea să nu fii de acord cu o serie de cookies. Pentru fiecare categorie în parte, poți afla mai multe informații accesând Politica de cookies. Îți poți schimba oricând opțiunile standard. Blocarea anumitor tipuri de cookies ar putea avea efect asupra experienței de navigare pe site și asupra serviciilor pe care noi le oferim.
Pentru mai multe detalii consultați: Politica de cookies.