firstbank

curs valutar

In cont

Valută

Cumpărare

Vânzare

BNR

Evoluție

EUR
5.0050
5.1060
5.0564
Vezi istoric
In cont
Date
Buy
Sale
BNR
23-05-2025 08:55
5.0050
5.1060
5.0564
22-05-2025 17:18
4.9510
5.1510
5.0730
22-05-2025 12:54
5.0020
5.1030
5.0730
22-05-2025 08:55
5.0150
5.1160
5.0730
21-05-2025 17:11
4.9640
5.1640
5.0848
21-05-2025 13:34
5.0170
5.1180
5.0848
21-05-2025 12:28
5.0200
5.1210
5.0848
21-05-2025 09:43
5.0200
5.1210
5.0848
21-05-2025 08:49
5.0080
5.1090
5.0848
20-05-2025 17:20
4.9680
5.1680
5.0315
20-05-2025 15:14
5.0190
5.1200
5.0315
20-05-2025 13:34
5.0320
5.1330
5.0315
20-05-2025 12:28
5.0260
5.1270
5.0315
20-05-2025 12:16
5.0350
5.1360
5.0315
20-05-2025 11:40
5.0280
5.1290
5.0315
20-05-2025 11:21
5.0030
5.1040
5.0315
20-05-2025 08:49
4.9910
5.0920
5.0315
19-05-2025 17:16
4.9400
5.1400
5.1033
19-05-2025 15:20
4.9880
5.0890
5.1033
19-05-2025 12:16
4.9640
5.0650
5.1033
19-05-2025 09:43
4.9290
5.1290
5.1033
19-05-2025 08:58
4.9470
5.1470
5.1033
19-05-2025 08:51
4.9370
5.1370
5.1033
16-05-2025 17:20
4.8950
5.2950
5.1032
16-05-2025 11:46
5.0530
5.1540
5.1032
16-05-2025 08:51
5.0530
5.1540
5.1032
15-05-2025 17:13
5.0530
5.1540
5.1036
15-05-2025 08:03
5.0490
5.1500
5.1036
14-05-2025 17:26
5.0520
5.1530
5.0991
14-05-2025 12:34
5.0530
5.1540
5.0991
14-05-2025 08:43
5.0520
5.1530
5.0991
13-05-2025 17:35
5.0250
5.1750
5.0993
13-05-2025 08:41
5.0520
5.1530
5.0993
12-05-2025 17:18
5.0220
5.1720
5.1165
12-05-2025 10:55
5.0370
5.1380
5.1165
12-05-2025 10:22
5.0530
5.1540
5.1165
12-05-2025 09:54
5.0580
5.1590
5.1165
12-05-2025 08:39
5.0660
5.1670
5.1165
09-05-2025 17:22
5.0110
5.2110
5.1222
09-05-2025 08:57
5.0610
5.1620
5.1222
08-05-2025 17:10
5.0400
5.1900
5.0991
08-05-2025 14:30
5.0570
5.1580
5.0991
08-05-2025 10:33
5.0720
5.1730
5.0991
08-05-2025 08:54
5.0340
5.1940
5.0991
07-05-2025 17:14
5.0190
5.2190
5.0378
07-05-2025 16:25
5.0380
5.1980
5.0378
07-05-2025 11:31
5.0260
5.1860
5.0378
07-05-2025 10:21
5.0430
5.1440
5.0378
07-05-2025 08:47
5.0330
5.1340
5.0378
06-05-2025 17:22
5.0060
5.1560
4.9775
06-05-2025 15:19
5.0330
5.1340
4.9775
06-05-2025 14:14
5.0030
5.1040
4.9775
06-05-2025 12:38
4.9880
5.0890
4.9775
06-05-2025 12:32
5.0030
5.1040
4.9775
06-05-2025 12:03
5.0180
5.1190
4.9775
06-05-2025 11:52
4.9930
5.0940
4.9775
06-05-2025 11:44
4.9680
5.0690
4.9775
06-05-2025 11:40
4.9480
5.0490
4.9775
06-05-2025 11:39
4.9380
5.0390
4.9775
06-05-2025 08:51
4.9240
5.0250
4.9775
05-05-2025 17:15
4.9240
5.0250
4.9773
05-05-2025 08:50
4.9230
5.0240
4.9773
02-05-2025 17:13
4.9120
5.0320
4.9775
02-05-2025 08:56
4.9220
5.0230
4.9775
30-04-2025 17:16
4.9120
5.0320
4.9774
30-04-2025 09:10
4.9220
5.0230
4.9774
29-04-2025 17:12
4.9230
5.0240
4.9775
29-04-2025 08:39
4.9230
5.0240
4.9775
28-04-2025 17:13
4.9230
5.0240
4.9774
28-04-2025 10:07
4.9250
5.0260
4.9774
28-04-2025 08:52
4.9230
5.0240
4.9774
28-04-2025 08:42
4.9230
5.0240
4.9774
25-04-2025 17:11
4.9220
5.0230
4.9772
25-04-2025 08:52
4.9210
5.0220
4.9772
24-04-2025 17:12
4.9220
5.0230
4.9775
24-04-2025 11:14
4.9220
5.0230
4.9775
24-04-2025 08:59
4.9210
5.0220
4.9775
23-04-2025 17:12
4.9220
5.0230
4.9774
23-04-2025 12:00
4.9230
5.0240
4.9774
23-04-2025 08:51
4.9230
5.0240
4.9774
22-04-2025 17:10
4.9220
5.0230
4.9773
22-04-2025 10:06
4.9220
5.0230
4.9773
22-04-2025 08:48
4.9210
5.0220
4.9773
17-04-2025 17:20
4.9210
5.0220
4.9775
17-04-2025 08:37
4.9210
5.0220
4.9775
16-04-2025 17:44
4.9210
5.0220
4.9774
16-04-2025 08:32
4.9210
5.0220
4.9774
15-04-2025 17:21
4.9230
5.0240
4.9775
15-04-2025 08:31
4.9230
5.0240
4.9775
14-04-2025 17:20
4.9230
5.0240
4.9774
14-04-2025 16:30
4.9230
5.0240
4.9774
14-04-2025 12:10
4.9230
5.0240
4.9774
14-04-2025 08:21
4.9230
5.0240
4.9774
11-04-2025 17:13
4.9120
5.0320
4.9772
11-04-2025 15:53
4.9220
5.0230
4.9772
11-04-2025 14:59
4.9220
5.0230
4.9772
11-04-2025 13:41
4.9220
5.0230
4.9772
11-04-2025 12:10
4.9220
5.0230
4.9772
11-04-2025 11:59
4.9220
5.0230
4.9772
11-04-2025 11:51
4.9220
5.0230
4.9772
11-04-2025 11:43
4.9220
5.0230
4.9772
11-04-2025 11:00
4.9220
5.0230
4.9772
11-04-2025 10:29
4.9220
5.0230
4.9772
11-04-2025 10:06
4.9220
5.0230
4.9772
11-04-2025 08:47
4.9220
5.0230
4.9772
10-04-2025 17:14
4.9220
5.0230
4.9775
10-04-2025 15:32
4.9220
5.0230
4.9775
10-04-2025 13:06
4.9220
5.0230
4.9775
10-04-2025 10:59
4.9220
5.0230
4.9775
10-04-2025 08:52
4.9220
5.0230
4.9775
09-04-2025 17:14
4.9230
5.0240
4.9772
09-04-2025 10:56
4.9230
5.0240
4.9772
09-04-2025 09:56
4.9230
5.0240
4.9772
09-04-2025 08:46
4.9230
5.0240
4.9772
08-04-2025 17:15
4.9230
5.0240
4.9774
08-04-2025 12:55
4.9230
5.0240
4.9774
08-04-2025 08:45
4.9230
5.0240
4.9774
07-04-2025 17:14
4.9130
5.0330
4.9770
07-04-2025 13:34
4.9230
5.0240
4.9770
07-04-2025 12:45
4.9230
5.0240
4.9770
07-04-2025 11:02
4.9230
5.0240
4.9770
07-04-2025 10:13
4.9230
5.0240
4.9770
07-04-2025 09:22
4.9230
5.0240
4.9770
07-04-2025 08:48
4.9230
5.0240
4.9770
04-04-2025 17:26
4.9220
5.0230
4.9772
04-04-2025 14:18
4.9220
5.0230
4.9772
04-04-2025 13:39
4.9210
5.0220
4.9772
04-04-2025 10:49
4.9220
5.0230
4.9772
04-04-2025 08:53
4.9220
5.0230
4.9772
03-04-2025 17:23
4.9220
5.0230
4.9774
03-04-2025 13:12
4.9220
5.0230
4.9774
03-04-2025 11:52
4.9220
5.0230
4.9774
03-04-2025 09:59
4.9220
5.0230
4.9774
03-04-2025 08:48
4.9220
5.0230
4.9774
02-04-2025 17:10
4.9230
5.0240
4.9770
02-04-2025 08:40
4.9230
5.0240
4.9770
01-04-2025 17:14
4.9230
5.0240
4.9771
01-04-2025 14:44
4.9230
5.0240
4.9771
01-04-2025 08:27
4.9230
5.0240
4.9771
31-03-2025 17:14
4.9220
5.0230
4.9773
31-03-2025 08:57
4.9230
5.0240
4.9773
28-03-2025 17:09
4.9220
5.0230
4.9772
28-03-2025 15:14
4.9210
5.0220
4.9772
28-03-2025 08:53
4.9220
5.0230
4.9772
27-03-2025 17:10
4.9220
5.0230
4.9761
27-03-2025 08:53
4.9210
5.0220
4.9761
26-03-2025 17:17
4.9220
5.0230
4.9754
26-03-2025 08:36
4.9200
5.0210
4.9754
25-03-2025 17:10
4.9210
5.0220
4.9766
25-03-2025 12:40
4.9210
5.0220
4.9766
25-03-2025 08:49
4.9210
5.0220
4.9766
24-03-2025 17:17
4.9210
5.0220
4.9770
24-03-2025 15:56
4.9210
5.0220
4.9770
24-03-2025 08:54
4.9210
5.0220
4.9770
21-03-2025 17:17
4.9210
5.0220
4.9768
21-03-2025 08:20
4.9210
5.0220
4.9768
20-03-2025 17:19
4.9220
5.0230
4.9769
20-03-2025 16:21
4.9210
5.0220
4.9769
20-03-2025 08:22
4.9220
5.0230
4.9769
19-03-2025 17:14
4.9230
5.0240
4.9774
19-03-2025 08:21
4.9230
5.0240
4.9774
18-03-2025 17:12
4.9230
5.0240
4.9773
18-03-2025 08:16
4.9230
5.0240
4.9773
17-03-2025 17:17
4.9240
5.0250
4.9768
17-03-2025 08:30
4.9220
5.0230
4.9768
14-03-2025 17:11
4.9210
5.0220
4.9770
14-03-2025 16:37
4.9210
5.0220
4.9770
14-03-2025 12:47
4.9220
5.0230
4.9770
14-03-2025 08:50
4.9220
5.0230
4.9770
13-03-2025 17:13
4.9220
5.0230
4.9771
13-03-2025 08:49
4.9220
5.0230
4.9771
12-03-2025 17:10
4.9240
5.0250
4.9772
12-03-2025 08:53
4.9230
5.0240
4.9772
11-03-2025 17:14
4.9240
5.0250
4.9766
11-03-2025 12:35
4.9230
5.0240
4.9766
11-03-2025 08:56
4.9220
5.0230
4.9766
10-03-2025 17:13
4.9230
5.0240
4.9756
10-03-2025 08:54
4.9220
5.0230
4.9756
07-03-2025 17:09
4.9210
5.0220
4.9760
07-03-2025 08:39
4.9190
5.0200
4.9760
06-03-2025 17:21
4.9210
5.0220
4.9770
06-03-2025 12:27
4.9210
5.0220
4.9770
06-03-2025 08:20
4.9210
5.0220
4.9770
05-03-2025 17:15
4.9230
5.0240
4.9769
05-03-2025 11:14
4.9240
5.0250
4.9769
05-03-2025 09:39
4.9240
5.0250
4.9769
05-03-2025 08:20
4.9230
5.0240
4.9769
04-03-2025 17:16
4.9230
5.0240
4.9774
04-03-2025 08:19
4.9230
5.0240
4.9774
03-03-2025 17:12
4.9230
5.0240
4.9765
03-03-2025 14:24
4.9240
5.0250
4.9765
03-03-2025 12:14
4.9230
5.0240
4.9765
03-03-2025 08:40
4.9220
5.0230
4.9765
28-02-2025 17:13
4.9220
5.0230
4.9773
28-02-2025 10:01
4.9210
5.0220
4.9773
28-02-2025 08:56
4.9210
5.0220
4.9773
27-02-2025 17:20
4.9210
5.0220
4.9774
27-02-2025 16:03
4.9220
5.0230
4.9774
27-02-2025 15:51
4.9220
5.0230
4.9774
27-02-2025 08:53
4.9230
5.0240
4.9774
26-02-2025 17:13
4.9240
5.0250
4.9773
26-02-2025 08:52
4.9240
5.0250
4.9773
25-02-2025 17:12
4.9240
5.0250
4.9770
25-02-2025 15:57
4.9240
5.0250
4.9770
25-02-2025 08:54
4.9230
5.0240
4.9770
24-02-2025 17:19
4.9240
5.0250
4.9773
24-02-2025 12:41
4.9240
5.0250
4.9773
24-02-2025 08:54
4.9240
5.0250
4.9773
21-02-2025 17:14
4.9230
5.0240
4.9773
21-02-2025 08:22
4.9220
5.0230
4.9773
20-02-2025 17:14
4.9220
5.0230
4.9772
20-02-2025 08:41
4.9220
5.0230
4.9772
19-02-2025 17:12
4.9240
5.0250
4.9771
19-02-2025 12:34
4.9240
5.0250
4.9771
19-02-2025 08:34
4.9230
5.0240
4.9771
18-02-2025 17:09
4.9230
5.0240
4.9770
18-02-2025 08:33
4.9230
5.0240
4.9770
17-02-2025 17:10
4.9230
5.0240
4.9771
17-02-2025 08:36
4.9230
5.0240
4.9771
14-02-2025 17:23
4.9230
5.0240
4.9773
14-02-2025 16:28
4.9220
5.0230
4.9773
14-02-2025 10:44
4.9230
5.0240
4.9773
14-02-2025 08:55
4.9220
5.0230
4.9773
13-02-2025 17:18
4.9220
5.0230
4.9770
13-02-2025 14:10
4.9230
5.0240
4.9770
13-02-2025 08:51
4.9230
5.0240
4.9770
12-02-2025 17:09
4.9230
5.0240
4.9771
12-02-2025 08:50
4.9230
5.0240
4.9771
11-02-2025 17:14
4.9230
5.0240
4.9765
11-02-2025 08:48
4.9230
5.0240
4.9765
10-02-2025 17:18
4.9230
5.0240
4.9767
10-02-2025 08:52
4.9220
5.0230
4.9767
07-02-2025 17:17
4.9220
5.0230
4.9764
07-02-2025 08:57
4.9220
5.0230
4.9764
06-02-2025 17:17
4.9220
5.0230
4.9766
06-02-2025 08:52
4.9220
5.0230
4.9766
05-02-2025 17:10
4.9230
5.0240
4.9769
05-02-2025 12:59
4.9230
5.0240
4.9769
05-02-2025 08:48
4.9230
5.0240
4.9769
04-02-2025 17:18
4.9230
5.0240
4.9766
04-02-2025 08:41
4.9230
5.0240
4.9766
03-02-2025 17:25
4.9230
5.0240
4.9767
03-02-2025 08:41
4.9210
5.0220
4.9767
31-01-2025 17:15
4.9220
5.0230
4.9761
31-01-2025 11:45
4.9220
5.0230
4.9761
31-01-2025 08:55
4.9220
5.0230
4.9761
30-01-2025 17:16
4.9210
5.0220
4.9759
30-01-2025 08:51
4.9210
5.0220
4.9759
29-01-2025 17:23
4.9220
5.0230
4.9748
29-01-2025 08:42
4.9210
5.0220
4.9748
28-01-2025 17:09
4.9210
5.0220
4.9756
28-01-2025 14:19
4.9220
5.0230
4.9756
28-01-2025 08:50
4.9200
5.0210
4.9756
27-01-2025 17:13
4.9200
5.0210
4.9763
27-01-2025 13:18
4.9220
5.0230
4.9763
27-01-2025 10:45
4.9220
5.0230
4.9763
27-01-2025 08:47
4.9220
5.0230
4.9763
23-01-2025 17:14
4.9210
5.0220
4.9768
23-01-2025 08:40
4.9210
5.0220
4.9768
22-01-2025 17:12
4.9220
5.0230
4.9764
22-01-2025 08:51
4.9230
5.0240
4.9764
21-01-2025 17:34
4.9230
5.0240
4.9765
21-01-2025 08:36
4.9230
5.0240
4.9765
20-01-2025 17:09
4.9230
5.0240
4.9759
20-01-2025 15:50
4.9230
5.0240
4.9759
20-01-2025 08:32
4.9220
5.0230
4.9759
17-01-2025 17:15
4.9220
5.0230
4.9749
17-01-2025 16:17
4.9220
5.0230
4.9749
17-01-2025 08:41
4.9220
5.0230
4.9749
16-01-2025 17:18
4.9220
5.0230
4.9750
16-01-2025 08:44
4.9200
5.0210
4.9750
15-01-2025 17:05
4.9210
5.0220
4.9742
15-01-2025 15:34
4.9200
5.0210
4.9742
15-01-2025 10:13
4.9220
5.0230
4.9742
15-01-2025 08:50
4.9210
5.0220
4.9742
14-01-2025 17:14
4.9210
5.0220
4.9731
14-01-2025 16:36
4.9210
5.0220
4.9731
14-01-2025 08:53
4.9200
5.0210
4.9731
13-01-2025 17:13
4.9200
5.0210
4.9728
13-01-2025 15:27
4.9200
5.0210
4.9728
13-01-2025 11:31
4.9200
5.0210
4.9728
13-01-2025 08:49
4.9210
5.0220
4.9728
10-01-2025 17:20
4.9220
5.0230
4.9736
10-01-2025 15:38
4.9210
5.0220
4.9736
10-01-2025 08:26
4.9210
5.0220
4.9736
09-01-2025 17:11
4.9210
5.0220
4.9738
09-01-2025 08:35
4.9200
5.0210
4.9738
08-01-2025 17:21
4.9220
5.0230
4.9749
08-01-2025 13:36
4.9200
5.0210
4.9749
08-01-2025 12:44
4.9200
5.0210
4.9749
08-01-2025 08:58
4.9210
5.0220
4.9749
03-01-2025 17:18
4.9220
5.0230
4.9741
03-01-2025 09:03
4.9200
5.0210
4.9741
31-12-2024 13:22
4.9180
5.0190
4.9764
31-12-2024 08:53
4.9190
5.0200
4.9764
30-12-2024 17:12
4.9200
5.0210
4.9765
30-12-2024 15:58
4.9200
5.0210
4.9765
30-12-2024 14:16
4.9210
5.0220
4.9765
30-12-2024 08:57
4.9210
5.0220
4.9765
27-12-2024 17:09
4.9200
5.0210
4.9748
27-12-2024 14:02
4.9200
5.0210
4.9748
27-12-2024 08:58
4.9200
5.0210
4.9748
24-12-2024 13:11
4.9190
5.0200
4.9759
24-12-2024 08:48
4.9200
5.0210
4.9759
23-12-2024 17:10
4.9220
5.0230
4.9764
23-12-2024 13:04
4.9210
5.0220
4.9764
23-12-2024 08:46
4.9210
5.0220
4.9764
20-12-2024 17:11
4.9220
5.0230
4.9749
20-12-2024 14:55
4.9210
5.0220
4.9749
20-12-2024 08:20
4.9230
5.0240
4.9749
19-12-2024 17:10
4.9210
5.0220
4.9755
19-12-2024 13:50
4.9230
5.0240
4.9755
19-12-2024 08:28
4.9210
5.0220
4.9755
18-12-2024 17:15
4.9210
5.0220
4.9756
18-12-2024 08:49
4.9230
5.0240
4.9756
17-12-2024 17:13
4.9210
5.0220
4.9759
17-12-2024 08:28
4.9210
5.0220
4.9759
16-12-2024 17:18
4.9220
5.0230
4.9732
16-12-2024 14:20
4.9220
5.0230
4.9732
16-12-2024 08:41
4.9190
5.0200
4.9732
13-12-2024 17:17
4.9190
5.0200
4.9709
13-12-2024 14:43
4.9180
5.0190
4.9709
13-12-2024 12:06
4.9180
5.0190
4.9709
13-12-2024 08:54
4.9160
5.0170
4.9709
12-12-2024 17:14
4.9150
5.0160
4.9709
12-12-2024 16:16
4.9150
5.0160
4.9709
12-12-2024 11:45
4.9150
5.0160
4.9709
12-12-2024 08:55
4.9130
5.0140
4.9709
11-12-2024 17:10
4.9140
5.0150
4.9709
11-12-2024 15:32
4.9140
5.0150
4.9709
11-12-2024 12:10
4.9140
5.0150
4.9709
11-12-2024 10:46
4.9140
5.0150
4.9709
11-12-2024 09:43
4.9160
5.0170
4.9709
11-12-2024 08:51
4.9170
5.0180
4.9709
10-12-2024 17:08
4.9170
5.0180
4.9717
10-12-2024 11:34
4.9180
5.0190
4.9717
10-12-2024 08:48
4.9190
5.0200
4.9717
09-12-2024 17:12
4.9190
5.0200
4.9773
09-12-2024 10:57
4.9170
5.0180
4.9773
09-12-2024 08:48
4.9140
5.0150
4.9773
06-12-2024 17:17
4.9150
5.0160
4.9771
06-12-2024 16:14
4.9230
5.0240
4.9771
06-12-2024 15:49
4.9230
5.0240
4.9771
06-12-2024 08:55
4.9230
5.0240
4.9771
05-12-2024 17:09
4.9220
5.0230
4.9770
05-12-2024 15:32
4.9230
5.0240
4.9770
05-12-2024 09:01
4.9230
5.0240
4.9770
04-12-2024 17:04
4.9230
5.0240
4.9770
04-12-2024 08:48
4.9230
5.0240
4.9770
03-12-2024 17:10
4.9250
5.0260
4.9769
03-12-2024 08:46
4.9240
5.0250
4.9769
02-12-2024 17:23
4.9250
5.0260
4.9771
02-12-2024 14:56
4.9230
5.0240
4.9771
02-12-2024 08:54
4.9230
5.0240
4.9771
29-11-2024 17:20
4.9240
5.0250
4.9769
29-11-2024 08:43
4.9240
5.0250
4.9769
28-11-2024 17:23
4.9250
5.0260
4.9765
28-11-2024 08:35
4.9240
5.0250
4.9765
27-11-2024 17:10
4.9250
5.0260
4.9768
27-11-2024 16:05
4.9250
5.0260
4.9768
27-11-2024 08:29
4.9250
5.0260
4.9768
26-11-2024 17:21
4.9250
5.0260
4.9767
26-11-2024 16:19
4.9260
5.0270
4.9767
26-11-2024 14:22
4.9260
5.0270
4.9767
26-11-2024 13:42
4.9250
5.0260
4.9767
26-11-2024 08:45
4.9250
5.0260
4.9767
25-11-2024 17:10
4.9250
5.0260
4.9759
25-11-2024 15:47
4.9250
5.0260
4.9759
25-11-2024 08:37
4.9250
5.0260
4.9759
USD
4.4170
4.5190
4.4749
Vezi istoric
In cont
Date
Buy
Sale
BNR
23-05-2025 08:55
4.4170
4.5190
4.4749
22-05-2025 17:18
4.3750
4.5760
4.4781
22-05-2025 12:54
4.4210
4.5230
4.4781
22-05-2025 08:55
4.4200
4.5220
4.4781
21-05-2025 17:11
4.3630
4.5630
4.5188
21-05-2025 13:34
4.4100
4.5120
4.5188
21-05-2025 12:28
4.4300
4.5320
4.5188
21-05-2025 09:43
4.4170
4.5180
4.5188
21-05-2025 08:49
4.4140
4.5150
4.5188
20-05-2025 17:20
4.4010
4.6020
4.4631
20-05-2025 15:14
4.4610
4.5620
4.4631
20-05-2025 13:34
4.4690
4.5710
4.4631
20-05-2025 12:28
4.4590
4.5610
4.4631
20-05-2025 12:16
4.4640
4.5650
4.4631
20-05-2025 11:40
4.4580
4.5590
4.4631
20-05-2025 11:21
4.4370
4.5380
4.4631
20-05-2025 08:49
4.4310
4.5320
4.4631
19-05-2025 17:16
4.3820
4.5820
4.5563
19-05-2025 15:20
4.4220
4.5230
4.5563
19-05-2025 12:16
4.4000
4.5020
4.5563
19-05-2025 09:43
4.3860
4.5860
4.5563
19-05-2025 08:58
4.4130
4.6140
4.5563
19-05-2025 08:51
4.4070
4.6080
4.5563
16-05-2025 17:20
4.3570
4.7580
4.5554
16-05-2025 11:46
4.5050
4.6070
4.5554
16-05-2025 08:51
4.5010
4.6020
4.5554
15-05-2025 17:13
4.5060
4.6070
4.5335
15-05-2025 08:03
4.5080
4.6090
4.5335
14-05-2025 17:26
4.5030
4.6040
4.5894
14-05-2025 12:34
4.4860
4.5870
4.5894
14-05-2025 08:43
4.5100
4.6120
4.5894
13-05-2025 17:35
4.5060
4.6560
4.5826
13-05-2025 08:41
4.5410
4.6420
4.5826
12-05-2025 17:18
4.5060
4.6570
4.5490
12-05-2025 10:55
4.5330
4.6350
4.5490
12-05-2025 10:22
4.5260
4.6270
4.5490
12-05-2025 09:54
4.5030
4.6040
4.5490
12-05-2025 08:39
4.5080
4.6100
4.5490
09-05-2025 17:22
4.4330
4.6340
4.5369
09-05-2025 08:57
4.5000
4.6020
4.5369
08-05-2025 17:10
4.4470
4.5970
4.4898
08-05-2025 14:30
4.4740
4.5760
4.4898
08-05-2025 10:33
4.4880
4.5900
4.4898
08-05-2025 08:54
4.4460
4.6060
4.4898
07-05-2025 17:14
4.4070
4.6080
4.4517
07-05-2025 16:25
4.4230
4.5840
4.4517
07-05-2025 11:31
4.4120
4.5720
4.4517
07-05-2025 10:21
4.4320
4.5340
4.4517
07-05-2025 08:47
4.4260
4.5280
4.4517
06-05-2025 17:22
4.4020
4.5520
4.3903
06-05-2025 15:19
4.4370
4.5380
4.3903
06-05-2025 14:14
4.4110
4.5120
4.3903
06-05-2025 12:38
4.4010
4.5020
4.3903
06-05-2025 12:32
4.4150
4.5160
4.3903
06-05-2025 12:03
4.4240
4.5250
4.3903
06-05-2025 11:52
4.3990
4.5000
4.3903
06-05-2025 11:44
4.3770
4.4780
4.3903
06-05-2025 11:40
4.3590
4.4600
4.3903
06-05-2025 11:39
4.3480
4.4490
4.3903
06-05-2025 08:51
4.3450
4.4470
4.3903
05-05-2025 17:15
4.3330
4.4340
4.3851
05-05-2025 08:50
4.3380
4.4390
4.3851
02-05-2025 17:13
4.3140
4.4350
4.3787
02-05-2025 08:56
4.3470
4.4480
4.3787
30-04-2025 17:16
4.3180
4.4390
4.3711
30-04-2025 09:10
4.3220
4.4240
4.3711
29-04-2025 17:12
4.3140
4.4160
4.3845
29-04-2025 08:39
4.3200
4.4210
4.3845
28-04-2025 17:13
4.3270
4.4290
4.3833
28-04-2025 10:07
4.3380
4.4400
4.3833
28-04-2025 08:52
4.3220
4.4240
4.3833
28-04-2025 08:42
4.3250
4.4260
4.3833
25-04-2025 17:11
4.3270
4.4280
4.3734
25-04-2025 08:52
4.3390
4.4410
4.3734
24-04-2025 17:12
4.3180
4.4190
4.3576
24-04-2025 11:14
4.3160
4.4180
4.3576
24-04-2025 08:59
4.3360
4.4380
4.3576
23-04-2025 17:12
4.3290
4.4300
4.3291
23-04-2025 12:00
4.3070
4.4090
4.3291
23-04-2025 08:51
4.3220
4.4230
4.3291
22-04-2025 17:10
4.2850
4.3870
4.3756
22-04-2025 10:06
4.2760
4.3770
4.3756
22-04-2025 08:48
4.2590
4.3600
4.3756
17-04-2025 17:20
4.3240
4.4260
4.3806
17-04-2025 08:37
4.3240
4.4260
4.3806
16-04-2025 17:44
4.3260
4.4280
4.3881
16-04-2025 08:32
4.3310
4.4340
4.3881
15-04-2025 17:21
4.3560
4.4580
4.3683
15-04-2025 08:31
4.3280
4.4290
4.3683
14-04-2025 17:20
4.3350
4.4370
4.3617
14-04-2025 16:30
4.3490
4.4510
4.3617
14-04-2025 12:10
4.3130
4.4150
4.3617
14-04-2025 08:21
4.3290
4.4310
4.3617
11-04-2025 17:13
4.3120
4.4330
4.5061
11-04-2025 15:53
4.3170
4.4180
4.5061
11-04-2025 14:59
4.3360
4.4380
4.5061
11-04-2025 13:41
4.3370
4.4380
4.5061
11-04-2025 12:10
4.3150
4.4170
4.5061
11-04-2025 11:59
4.3000
4.4020
4.5061
11-04-2025 11:51
4.2850
4.3870
4.5061
11-04-2025 11:43
4.3020
4.4040
4.5061
11-04-2025 11:00
4.3260
4.4280
4.5061
11-04-2025 10:29
4.3320
4.4340
4.5061
11-04-2025 10:06
4.3440
4.4450
4.5061
11-04-2025 08:47
4.3600
4.4620
4.5061
10-04-2025 17:14
4.4170
4.5180
4.5115
10-04-2025 15:32
4.4220
4.5230
4.5115
10-04-2025 13:06
4.4440
4.5460
4.5115
10-04-2025 10:59
4.4610
4.5620
4.5115
10-04-2025 08:52
4.4780
4.5800
4.5115
09-04-2025 17:14
4.4540
4.5550
4.5556
09-04-2025 10:56
4.4600
4.5610
4.5556
09-04-2025 09:56
4.4360
4.5370
4.5556
09-04-2025 08:46
4.4530
4.5540
4.5556
08-04-2025 17:15
4.5080
4.6090
4.5431
08-04-2025 12:55
4.5030
4.6040
4.5431
08-04-2025 08:45
4.4900
4.5910
4.5431
07-04-2025 17:14
4.4730
4.5930
4.5295
07-04-2025 13:34
4.4780
4.5800
4.5295
07-04-2025 12:45
4.4910
4.5920
4.5295
07-04-2025 11:02
4.4710
4.5720
4.5295
07-04-2025 10:13
4.4540
4.5550
4.5295
07-04-2025 09:22
4.4660
4.5670
4.5295
07-04-2025 08:48
4.4900
4.5910
4.5295
04-04-2025 17:26
4.4650
4.5670
4.5116
04-04-2025 14:18
4.4450
4.5470
4.5116
04-04-2025 13:39
4.4510
4.5530
4.5116
04-04-2025 10:49
4.4630
4.5640
4.5116
04-04-2025 08:53
4.4380
4.5400
4.5116
03-04-2025 17:23
4.4310
4.5330
4.6059
03-04-2025 13:12
4.4470
4.5490
4.6059
03-04-2025 11:52
4.4630
4.5650
4.6059
03-04-2025 09:59
4.4760
4.5780
4.6059
03-04-2025 08:48
4.4930
4.5940
4.6059
02-04-2025 17:10
4.5460
4.6480
4.5998
02-04-2025 08:40
4.5590
4.6610
4.5998
01-04-2025 17:14
4.5520
4.6530
4.6005
01-04-2025 14:44
4.5640
4.6650
4.6005
01-04-2025 08:27
4.5480
4.6500
4.6005
31-03-2025 17:14
4.5510
4.6530
4.6187
31-03-2025 08:57
4.5410
4.6430
4.6187
28-03-2025 17:09
4.5410
4.6430
4.6173
28-03-2025 15:14
4.5570
4.6580
4.6173
28-03-2025 08:53
4.5600
4.6620
4.6173
27-03-2025 17:10
4.5580
4.6600
4.6113
27-03-2025 08:53
4.5650
4.6670
4.6113
26-03-2025 17:17
4.5600
4.6610
4.5966
26-03-2025 08:36
4.5580
4.6590
4.5966
25-03-2025 17:10
4.5470
4.6480
4.5865
25-03-2025 12:40
4.5480
4.6490
4.5865
25-03-2025 08:49
4.5550
4.6570
4.5865
24-03-2025 17:17
4.5530
4.6550
4.5937
24-03-2025 15:56
4.5540
4.6560
4.5937
24-03-2025 08:54
4.5350
4.6370
4.5937
21-03-2025 17:17
4.5430
4.6450
4.5871
21-03-2025 08:20
4.5430
4.6440
4.5871
20-03-2025 17:19
4.5410
4.6430
4.5658
20-03-2025 16:21
4.5380
4.6400
4.5658
20-03-2025 08:22
4.5140
4.6150
4.5658
19-03-2025 17:14
4.5190
4.6200
4.5516
19-03-2025 08:21
4.5010
4.6030
4.5516
18-03-2025 17:12
4.5130
4.6140
4.5636
18-03-2025 08:16
4.5090
4.6100
4.5636
17-03-2025 17:17
4.5060
4.6070
4.5625
17-03-2025 08:30
4.5200
4.6220
4.5625
14-03-2025 17:11
4.5210
4.6220
4.5795
14-03-2025 16:37
4.5250
4.6270
4.5795
14-03-2025 12:47
4.5130
4.6150
4.5795
14-03-2025 08:50
4.5380
4.6400
4.5795
13-03-2025 17:13
4.5270
4.6290
4.5636
13-03-2025 08:49
4.5230
4.6250
4.5636
12-03-2025 17:10
4.5070
4.6080
4.5677
12-03-2025 08:53
4.5140
4.6150
4.5677
11-03-2025 17:14
4.5060
4.6070
4.5831
11-03-2025 12:35
4.5180
4.6200
4.5831
11-03-2025 08:56
4.5280
4.6290
4.5831
10-03-2025 17:13
4.5400
4.6410
4.5791
10-03-2025 08:54
4.5370
4.6390
4.5791
07-03-2025 17:09
4.5320
4.6340
4.6098
07-03-2025 08:39
4.5440
4.6460
4.6098
06-03-2025 17:21
4.5430
4.6440
4.6544
06-03-2025 12:27
4.5580
4.6600
4.6544
06-03-2025 08:20
4.5450
4.6470
4.6544
05-03-2025 17:15
4.5770
4.6780
4.7331
05-03-2025 11:14
4.5970
4.6990
4.7331
05-03-2025 09:39
4.6130
4.7140
4.7331
05-03-2025 08:20
4.6250
4.7270
4.7331
04-03-2025 17:16
4.6770
4.7790
4.7667
04-03-2025 08:19
4.6940
4.7950
4.7667
03-03-2025 17:12
4.6880
4.7900
4.7844
03-03-2025 14:24
4.7030
4.8040
4.7844
03-03-2025 12:14
4.7170
4.8180
4.7844
03-03-2025 08:40
4.7240
4.8250
4.7844
28-02-2025 17:13
4.7240
4.8260
4.7500
28-02-2025 10:01
4.7320
4.8340
4.7500
28-02-2025 08:56
4.7370
4.8380
4.7500
27-02-2025 17:20
4.7240
4.8260
4.7417
27-02-2025 16:03
4.7190
4.8210
4.7417
27-02-2025 15:51
4.7100
4.8120
4.7417
27-02-2025 08:53
4.6990
4.8010
4.7417
26-02-2025 17:13
4.6950
4.7970
4.7536
26-02-2025 08:52
4.6890
4.7910
4.7536
25-02-2025 17:12
4.6810
4.7830
4.7511
25-02-2025 15:57
4.6850
4.7870
4.7511
25-02-2025 08:54
4.6980
4.8000
4.7511
24-02-2025 17:19
4.7010
4.8030
4.7543
24-02-2025 12:41
4.7000
4.8020
4.7543
24-02-2025 08:54
4.6840
4.7860
4.7543
21-02-2025 17:14
4.7010
4.8020
4.7671
21-02-2025 08:22
4.6880
4.7900
4.7671
20-02-2025 17:14
4.7060
4.8080
4.7764
20-02-2025 08:41
4.7160
4.8180
4.7764
19-02-2025 17:12
4.7160
4.8180
4.7573
19-02-2025 12:34
4.7200
4.8220
4.7573
19-02-2025 08:34
4.7040
4.8060
4.7573
18-02-2025 17:09
4.7070
4.8090
4.7452
18-02-2025 08:33
4.7060
4.8070
4.7452
17-02-2025 17:10
4.6960
4.7970
4.7550
17-02-2025 08:36
4.6910
4.7920
4.7550
14-02-2025 17:23
4.6860
4.7880
4.7785
14-02-2025 16:28
4.6860
4.7880
4.7785
14-02-2025 10:44
4.6940
4.7960
4.7785
14-02-2025 08:55
4.7050
4.8060
4.7785
13-02-2025 17:18
4.7220
4.8240
4.7980
13-02-2025 14:10
4.7330
4.8350
4.7980
13-02-2025 08:51
4.7170
4.8190
4.7980
12-02-2025 17:09
4.7560
4.8570
4.8244
12-02-2025 08:50
4.7510
4.8520
4.8244
11-02-2025 17:14
4.7620
4.8640
4.8173
11-02-2025 08:48
4.7740
4.8760
4.8173
10-02-2025 17:18
4.7720
4.8740
4.7940
10-02-2025 08:52
4.7680
4.8700
4.7940
07-02-2025 17:17
4.7430
4.8450
4.8032
07-02-2025 08:57
4.7420
4.8440
4.8032
06-02-2025 17:17
4.7440
4.8460
4.7728
06-02-2025 08:52
4.7360
4.8380
4.7728
05-02-2025 17:10
4.7210
4.8230
4.8170
05-02-2025 12:59
4.7200
4.8210
4.8170
05-02-2025 08:48
4.7390
4.8400
4.8170
04-02-2025 17:18
4.7500
4.8510
4.8595
04-02-2025 08:41
4.7800
4.8820
4.8595
03-02-2025 17:25
4.7750
4.8770
4.7959
03-02-2025 08:41
4.8030
4.9040
4.7959
31-01-2025 17:15
4.7450
4.8470
4.7849
31-01-2025 11:45
4.7420
4.8440
4.7849
31-01-2025 08:55
4.7340
4.8360
4.7849
30-01-2025 17:16
4.7130
4.8150
4.7843
30-01-2025 08:51
4.7240
4.8260
4.7843
29-01-2025 17:23
4.7260
4.8270
4.7679
29-01-2025 08:42
4.7100
4.8120
4.7679
28-01-2025 17:09
4.7130
4.8150
4.7360
28-01-2025 14:19
4.7240
4.8250
4.7360
28-01-2025 08:50
4.7120
4.8130
4.7360
27-01-2025 17:13
4.6790
4.7800
4.7792
27-01-2025 13:18
4.6790
4.7810
4.7792
27-01-2025 10:45
4.6950
4.7970
4.7792
27-01-2025 08:47
4.7040
4.8050
4.7792
23-01-2025 17:14
4.7300
4.8320
4.7609
23-01-2025 08:40
4.7250
4.8270
4.7609
22-01-2025 17:12
4.7230
4.8240
4.8074
22-01-2025 08:51
4.7240
4.8250
4.8074
21-01-2025 17:34
4.7320
4.8330
4.8238
21-01-2025 08:36
4.7420
4.8440
4.8238
20-01-2025 17:09
4.7250
4.8260
4.8284
20-01-2025 15:50
4.7390
4.8410
4.8284
20-01-2025 08:32
4.7770
4.8780
4.8284
17-01-2025 17:15
4.7690
4.8710
4.8347
17-01-2025 16:17
4.7920
4.8940
4.8347
17-01-2025 08:41
4.7830
4.8850
4.8347
16-01-2025 17:18
4.7790
4.8810
4.8266
16-01-2025 08:44
4.7830
4.8840
4.8266
15-01-2025 17:05
4.7680
4.8700
4.8491
15-01-2025 15:34
4.7520
4.8530
4.8491
15-01-2025 10:13
4.7690
4.8710
4.8491
15-01-2025 08:50
4.7780
4.8790
4.8491
14-01-2025 17:14
4.7880
4.8890
4.8734
14-01-2025 16:36
4.7910
4.8920
4.8734
14-01-2025 08:53
4.8000
4.9020
4.8734
13-01-2025 17:13
4.8210
4.9220
4.8266
13-01-2025 15:27
4.8170
4.9180
4.8266
13-01-2025 11:31
4.8280
4.9300
4.8266
13-01-2025 08:49
4.8150
4.9160
4.8266
10-01-2025 17:20
4.7940
4.8960
4.8269
10-01-2025 15:38
4.8060
4.9080
4.8269
10-01-2025 08:26
4.7840
4.8860
4.8269
09-01-2025 17:11
4.7770
4.8780
4.8217
09-01-2025 08:35
4.7750
4.8760
4.8217
08-01-2025 17:21
4.7740
4.8750
4.8373
08-01-2025 13:36
4.7840
4.8850
4.8373
08-01-2025 12:44
4.7700
4.8710
4.8373
08-01-2025 08:58
4.7520
4.8540
4.8373
03-01-2025 17:18
4.7840
4.8860
4.7768
03-01-2025 09:03
4.7860
4.8880
4.7768
31-12-2024 13:22
4.7210
4.8230
4.7651
31-12-2024 08:53
4.7280
4.8300
4.7651
30-12-2024 17:12
4.7310
4.8330
4.7768
30-12-2024 15:58
4.7270
4.8290
4.7768
30-12-2024 14:16
4.7060
4.8080
4.7768
30-12-2024 08:57
4.7200
4.8220
4.7768
27-12-2024 17:09
4.7210
4.8240
4.7860
27-12-2024 14:02
4.7120
4.8150
4.7860
27-12-2024 08:58
4.7240
4.8260
4.7860
24-12-2024 13:11
4.7290
4.8310
4.7871
24-12-2024 08:48
4.7320
4.8340
4.7871
23-12-2024 17:10
4.7380
4.8400
4.7908
23-12-2024 13:04
4.7330
4.8350
4.7908
23-12-2024 08:46
4.7130
4.8150
4.7908
20-12-2024 17:11
4.7280
4.8300
4.7790
20-12-2024 14:55
4.7330
4.8340
4.7790
20-12-2024 08:20
4.7550
4.8570
4.7790
19-12-2024 17:10
4.7300
4.8320
4.7397
19-12-2024 13:50
4.7310
4.8330
4.7397
19-12-2024 08:28
4.7370
4.8390
4.7397
18-12-2024 17:15
4.6880
4.7900
4.7452
18-12-2024 08:49
4.6830
4.7840
4.7452
17-12-2024 17:13
4.6830
4.7840
4.7430
17-12-2024 08:28
4.6850
4.7860
4.7430
16-12-2024 17:18
4.6890
4.7900
4.7413
16-12-2024 14:20
4.6870
4.7880
4.7413
16-12-2024 08:41
4.6760
4.7770
4.7413
13-12-2024 17:17
4.6880
4.7890
4.7216
13-12-2024 14:43
4.6730
4.7750
4.7216
13-12-2024 12:06
4.6870
4.7880
4.7216
13-12-2024 08:54
4.6960
4.7980
4.7216
12-12-2024 17:14
4.6780
4.7800
4.7216
12-12-2024 16:16
4.6900
4.7920
4.7216
12-12-2024 11:45
4.6730
4.7750
4.7216
12-12-2024 08:55
4.6720
4.7740
4.7216
11-12-2024 17:10
4.6790
4.7810
4.7216
11-12-2024 15:32
4.6710
4.7730
4.7216
11-12-2024 12:10
4.6830
4.7840
4.7216
11-12-2024 10:46
4.6730
4.7750
4.7216
11-12-2024 09:43
4.6820
4.7830
4.7216
11-12-2024 08:51
4.6690
4.7700
4.7216
10-12-2024 17:08
4.6760
4.7770
4.6980
10-12-2024 11:34
4.6680
4.7690
4.6980
10-12-2024 08:48
4.6540
4.7550
4.6980
09-12-2024 17:12
4.6490
4.7500
4.7033
09-12-2024 10:57
4.6490
4.7500
4.7033
09-12-2024 08:48
4.6660
4.7680
4.7033
06-12-2024 17:17
4.6550
4.7560
4.7282
06-12-2024 16:14
4.6510
4.7530
4.7282
06-12-2024 15:49
4.6380
4.7400
4.7282
06-12-2024 08:55
4.6530
4.7550
4.7282
05-12-2024 17:09
4.6530
4.7550
4.7393
05-12-2024 15:32
4.6570
4.7580
4.7393
05-12-2024 09:01
4.6740
4.7760
4.7393
04-12-2024 17:04
4.6820
4.7830
4.7308
04-12-2024 08:48
4.6780
4.7790
4.7308
03-12-2024 17:10
4.6850
4.7860
4.7307
03-12-2024 08:46
4.6930
4.7940
4.7307
02-12-2024 17:23
4.6990
4.8010
4.7129
02-12-2024 14:56
4.6870
4.7880
4.7129
02-12-2024 08:54
4.6710
4.7720
4.7129
29-11-2024 17:20
4.6600
4.7620
4.7199
29-11-2024 08:43
4.6540
4.7560
4.7199
28-11-2024 17:23
4.6660
4.7680
4.7307
28-11-2024 08:35
4.6660
4.7680
4.7307
27-11-2024 17:10
4.6680
4.7690
4.7319
27-11-2024 16:05
4.6530
4.7540
4.7319
27-11-2024 08:29
4.6950
4.7970
4.7319
26-11-2024 17:21
4.6860
4.7880
4.7456
26-11-2024 16:19
4.6900
4.7920
4.7456
26-11-2024 14:22
4.6740
4.7750
4.7456
26-11-2024 13:42
4.6810
4.7820
4.7456
26-11-2024 08:45
4.6980
4.7990
4.7456
25-11-2024 17:10
4.6920
4.7930
4.7742
25-11-2024 15:47
4.6810
4.7820
4.7742
25-11-2024 08:37
4.6940
4.7950
4.7742
GBP
5.9380
6.0970
5.9985
Vezi istoric
In cont
Date
Buy
Sale
BNR
23-05-2025 08:55
5.9380
6.0970
5.9985
22-05-2025 17:18
5.8770
6.1560
6.0028
22-05-2025 12:54
5.9200
6.0810
6.0028
22-05-2025 08:55
5.9310
6.0910
6.0028
21-05-2025 17:11
5.8650
6.1420
6.0422
21-05-2025 13:34
5.9220
6.0810
6.0422
21-05-2025 12:28
5.9280
6.0870
6.0422
21-05-2025 09:43
5.9430
6.1030
6.0422
21-05-2025 08:49
5.9230
6.0830
6.0422
20-05-2025 17:20
5.8860
6.1640
5.9760
20-05-2025 15:14
5.9490
6.1090
5.9760
20-05-2025 13:34
5.9650
6.1250
5.9760
20-05-2025 12:28
5.9590
6.1170
5.9760
20-05-2025 12:16
5.9680
6.1270
5.9760
20-05-2025 11:40
5.9620
6.1230
5.9760
20-05-2025 11:21
5.9320
6.0920
5.9760
20-05-2025 08:49
5.9190
6.0780
5.9760
19-05-2025 17:16
5.8580
6.1370
6.0595
19-05-2025 15:20
5.9090
6.0690
6.0595
19-05-2025 12:16
5.8820
6.0410
6.0595
19-05-2025 09:43
5.8460
6.1210
6.0595
19-05-2025 08:58
5.8700
6.1500
6.0595
19-05-2025 08:51
5.8600
6.1390
6.0595
16-05-2025 17:20
5.8020
6.3190
6.0511
16-05-2025 11:46
5.9880
6.1490
6.0511
16-05-2025 08:51
5.9910
6.1300
6.0511
15-05-2025 17:13
5.9840
6.1240
6.0523
15-05-2025 08:03
5.9770
6.1150
6.0523
14-05-2025 17:26
5.9810
6.1200
6.0646
14-05-2025 12:34
5.9850
6.1220
6.0646
14-05-2025 08:43
5.9950
6.1340
6.0646
13-05-2025 17:35
5.9570
6.1540
6.0501
13-05-2025 08:41
5.9880
6.1240
6.0501
12-05-2025 17:18
5.9480
6.1440
6.0357
12-05-2025 10:55
5.9610
6.0970
6.0357
12-05-2025 10:22
5.9810
6.1200
6.0357
12-05-2025 09:54
5.9780
6.1160
6.0357
12-05-2025 08:39
5.9810
6.1190
6.0357
09-05-2025 17:22
5.8980
6.1520
6.0212
09-05-2025 08:57
5.9520
6.0910
6.0212
08-05-2025 17:10
5.9320
6.1280
5.9866
08-05-2025 14:30
5.9520
6.0910
5.9866
08-05-2025 10:33
5.9550
6.0920
5.9866
08-05-2025 08:54
5.9200
6.1250
5.9866
07-05-2025 17:14
5.8910
6.1450
5.9272
07-05-2025 16:25
5.9140
6.1210
5.9272
07-05-2025 11:31
5.8910
6.0980
5.9272
07-05-2025 10:21
5.9120
6.0480
5.9272
07-05-2025 08:47
5.9050
6.0430
5.9272
06-05-2025 17:22
5.8930
6.0870
5.8391
06-05-2025 15:19
5.9300
6.0670
5.8391
06-05-2025 14:14
5.8900
6.0270
5.8391
06-05-2025 12:38
5.8550
5.9900
5.8391
06-05-2025 12:32
5.8720
6.0080
5.8391
06-05-2025 12:03
5.8860
6.0230
5.8391
06-05-2025 11:52
5.8560
5.9920
5.8391
06-05-2025 11:44
5.8270
5.9640
5.8391
06-05-2025 11:40
5.8040
5.9400
5.8391
06-05-2025 11:39
5.7900
5.9280
5.8391
06-05-2025 08:51
5.7710
5.9060
5.8391
05-05-2025 17:15
5.7630
5.9000
5.8378
05-05-2025 08:50
5.7630
5.9000
5.8378
02-05-2025 17:13
5.7430
5.9030
5.8518
02-05-2025 08:56
5.7840
5.9220
5.8518
30-04-2025 17:16
5.7490
5.9080
5.8568
30-04-2025 09:10
5.7810
5.9190
5.8568
29-04-2025 17:12
5.7810
5.9180
5.8531
29-04-2025 08:39
5.7840
5.9210
5.8531
28-04-2025 17:13
5.7820
5.9170
5.8304
28-04-2025 10:07
5.7640
5.8990
5.8304
28-04-2025 08:52
5.7520
5.8880
5.8304
28-04-2025 08:42
5.7210
5.8570
5.8304
25-04-2025 17:11
5.7560
5.8930
5.8179
25-04-2025 08:52
5.7560
5.8930
5.8179
24-04-2025 17:12
5.7460
5.8830
5.8057
24-04-2025 11:14
5.7360
5.8720
5.8057
24-04-2025 08:59
5.7480
5.8850
5.8057
23-04-2025 17:12
5.7480
5.8860
5.7890
23-04-2025 12:00
5.7340
5.8680
5.7890
23-04-2025 08:51
5.7430
5.8800
5.7890
22-04-2025 17:10
5.7290
5.8650
5.7940
22-04-2025 10:06
5.7210
5.8540
5.7940
22-04-2025 08:48
5.7090
5.8450
5.7940
17-04-2025 17:20
5.7200
5.8570
5.8128
17-04-2025 08:37
5.7330
5.8700
5.8128
16-04-2025 17:44
5.7260
5.8630
5.8120
16-04-2025 08:32
5.7410
5.8760
5.8120
15-04-2025 17:21
5.7490
5.8830
5.7573
15-04-2025 08:31
5.7150
5.8510
5.7573
14-04-2025 17:20
5.7010
5.8360
5.7330
14-04-2025 16:30
5.7070
5.8430
5.7330
14-04-2025 12:10
5.6830
5.8180
5.7330
14-04-2025 08:21
5.6660
5.8010
5.7330
11-04-2025 17:13
5.6450
5.8030
5.7999
11-04-2025 15:53
5.6600
5.7960
5.7999
11-04-2025 14:59
5.6710
5.8060
5.7999
11-04-2025 13:41
5.6600
5.7960
5.7999
11-04-2025 12:10
5.6430
5.7750
5.7999
11-04-2025 11:59
5.6320
5.7670
5.7999
11-04-2025 11:51
5.6240
5.7550
5.7999
11-04-2025 11:43
5.6320
5.7670
5.7999
11-04-2025 11:00
5.6500
5.7820
5.7999
11-04-2025 10:29
5.6510
5.7860
5.7999
11-04-2025 10:06
5.6610
5.7970
5.7999
11-04-2025 08:47
5.6630
5.7990
5.7999
10-04-2025 17:14
5.6980
5.8340
5.7821
10-04-2025 15:32
5.7200
5.8580
5.7821
10-04-2025 13:06
5.7250
5.8590
5.7821
10-04-2025 10:59
5.7390
5.8750
5.7821
10-04-2025 08:52
5.7510
5.8880
5.7821
09-04-2025 17:14
5.6800
5.8150
5.8053
09-04-2025 10:56
5.7040
5.8380
5.8053
09-04-2025 09:56
5.6970
5.8340
5.8053
09-04-2025 08:46
5.7070
5.8410
5.8053
08-04-2025 17:15
5.7520
5.8900
5.8379
08-04-2025 12:55
5.7310
5.8680
5.8379
08-04-2025 08:45
5.7240
5.8610
5.8379
07-04-2025 17:14
5.7380
5.8990
5.8826
07-04-2025 13:34
5.7500
5.8840
5.8826
07-04-2025 12:45
5.7630
5.8970
5.8826
07-04-2025 11:02
5.7590
5.8940
5.8826
07-04-2025 10:13
5.7530
5.8900
5.8826
07-04-2025 09:22
5.7610
5.9000
5.8826
07-04-2025 08:48
5.7810
5.9170
5.8826
04-04-2025 17:26
5.7810
5.9200
5.9419
04-04-2025 14:18
5.7850
5.9230
5.9419
04-04-2025 13:39
5.7910
5.9310
5.9419
04-04-2025 10:49
5.8070
5.9450
5.9419
04-04-2025 08:53
5.8040
5.9440
5.9419
03-04-2025 17:23
5.8240
5.9640
5.9635
03-04-2025 13:12
5.8540
5.9940
5.9635
03-04-2025 11:52
5.8700
6.0100
5.9635
03-04-2025 09:59
5.8630
6.0040
5.9635
03-04-2025 08:48
5.8750
6.0140
5.9635
02-04-2025 17:10
5.8740
6.0120
5.9509
02-04-2025 08:40
5.8790
6.0180
5.9509
01-04-2025 17:14
5.8650
6.0040
5.9460
01-04-2025 14:44
5.8760
6.0150
5.9460
01-04-2025 08:27
5.8710
6.0110
5.9460
31-03-2025 17:14
5.8750
6.0150
5.9711
31-03-2025 08:57
5.8760
6.0130
5.9711
28-03-2025 17:09
5.8730
6.0130
5.9711
28-03-2025 15:14
5.8920
6.0330
5.9711
28-03-2025 08:53
5.8940
6.0350
5.9711
27-03-2025 17:10
5.8960
6.0340
5.9508
27-03-2025 08:53
5.8900
6.0290
5.9508
26-03-2025 17:17
5.8720
6.0120
5.9532
26-03-2025 08:36
5.8880
6.0260
5.9532
25-03-2025 17:10
5.8790
6.0190
5.9493
25-03-2025 12:40
5.8800
6.0170
5.9493
25-03-2025 08:49
5.8760
6.0150
5.9493
24-03-2025 17:17
5.8760
6.0130
5.9445
24-03-2025 15:56
5.8750
6.0150
5.9445
24-03-2025 08:54
5.8640
6.0030
5.9445
21-03-2025 17:17
5.8680
6.0060
5.9407
21-03-2025 08:20
5.8640
6.0030
5.9407
20-03-2025 17:19
5.8770
6.0180
5.9185
20-03-2025 16:21
5.8760
6.0160
5.9185
20-03-2025 08:22
5.8560
5.9960
5.9185
19-03-2025 17:14
5.8510
5.9910
5.9132
19-03-2025 08:21
5.8370
5.9730
5.9132
18-03-2025 17:12
5.8410
5.9780
5.9180
18-03-2025 08:16
5.8420
5.9800
5.9180
17-03-2025 17:17
5.8430
5.9810
5.9082
17-03-2025 08:30
5.8370
5.9760
5.9082
14-03-2025 17:11
5.8370
5.9760
5.9317
14-03-2025 16:37
5.8420
5.9810
5.9317
14-03-2025 12:47
5.8340
5.9730
5.9317
14-03-2025 08:50
5.8650
6.0050
5.9317
13-03-2025 17:13
5.8530
5.9920
5.9026
13-03-2025 08:49
5.8500
5.9890
5.9026
12-03-2025 17:10
5.8290
5.9670
5.9066
12-03-2025 08:53
5.8240
5.9630
5.9066
11-03-2025 17:14
5.8230
5.9590
5.9245
11-03-2025 12:35
5.8320
5.9690
5.9245
11-03-2025 08:56
5.8310
5.9690
5.9245
10-03-2025 17:13
5.8520
5.9910
5.9195
10-03-2025 08:54
5.8510
5.9900
5.9195
07-03-2025 17:09
5.8500
5.9870
5.9344
07-03-2025 08:39
5.8500
5.9890
5.9344
06-03-2025 17:21
5.8490
5.9850
5.9694
06-03-2025 12:27
5.8580
5.9950
5.9694
06-03-2025 08:20
5.8600
5.9970
5.9694
05-03-2025 17:15
5.8750
6.0140
6.0235
05-03-2025 11:14
5.8960
6.0370
6.0235
05-03-2025 09:39
5.9030
6.0440
6.0235
05-03-2025 08:20
5.9110
6.0510
6.0235
04-03-2025 17:16
5.9370
6.0780
6.0274
04-03-2025 08:19
5.9480
6.0870
6.0274
03-03-2025 17:12
5.9450
6.0860
6.0281
03-03-2025 14:24
5.9490
6.0900
6.0281
03-03-2025 12:14
5.9480
6.0890
6.0281
03-03-2025 08:40
5.9430
6.0840
6.0281
28-02-2025 17:13
5.9480
6.0870
6.0207
28-02-2025 10:01
5.9450
6.0870
6.0207
28-02-2025 08:56
5.9470
6.0890
6.0207
27-02-2025 17:20
5.9520
6.0940
5.9965
27-02-2025 16:03
5.9510
6.0930
5.9965
27-02-2025 15:51
5.9440
6.0830
5.9965
27-02-2025 08:53
5.9410
6.0790
5.9965
26-02-2025 17:13
5.9330
6.0740
6.0007
26-02-2025 08:52
5.9200
6.0590
6.0007
25-02-2025 17:12
5.9200
6.0580
6.0054
25-02-2025 15:57
5.9270
6.0680
6.0054
25-02-2025 08:54
5.9220
6.0630
6.0054
24-02-2025 17:19
5.9260
6.0670
6.0152
24-02-2025 12:41
5.9290
6.0670
6.0152
24-02-2025 08:54
5.9220
6.0610
6.0152
21-02-2025 17:14
5.9340
6.0760
6.0138
21-02-2025 08:22
5.9270
6.0680
6.0138
20-02-2025 17:14
5.9320
6.0720
6.0111
20-02-2025 08:41
5.9320
6.0730
6.0111
19-02-2025 17:12
5.9300
6.0700
5.9915
19-02-2025 12:34
5.9360
6.0770
5.9915
19-02-2025 08:34
5.9290
6.0680
5.9915
18-02-2025 17:09
5.9260
6.0650
5.9787
18-02-2025 08:33
5.9180
6.0590
5.9787
17-02-2025 17:10
5.9030
6.0440
5.9799
17-02-2025 08:36
5.8950
6.0350
5.9799
14-02-2025 17:23
5.9000
6.0400
5.9705
14-02-2025 16:28
5.9020
6.0420
5.9705
14-02-2025 10:44
5.8990
6.0390
5.9705
14-02-2025 08:55
5.8980
6.0370
5.9705
13-02-2025 17:18
5.8920
6.0320
5.9687
13-02-2025 14:10
5.8920
6.0310
5.9687
13-02-2025 08:51
5.8810
6.0210
5.9687
12-02-2025 17:09
5.8870
6.0270
5.9642
12-02-2025 08:50
5.9010
6.0400
5.9642
11-02-2025 17:14
5.8990
6.0370
5.9796
11-02-2025 08:48
5.8900
6.0300
5.9796
10-02-2025 17:18
5.8970
6.0370
5.9683
10-02-2025 08:52
5.9050
6.0440
5.9683
07-02-2025 17:17
5.8900
6.0320
5.9630
07-02-2025 08:57
5.8810
6.0220
5.9630
06-02-2025 17:17
5.8780
6.0190
5.9880
06-02-2025 08:52
5.9020
6.0430
5.9880
05-02-2025 17:10
5.8970
6.0350
5.9829
05-02-2025 12:59
5.9090
6.0510
5.9829
05-02-2025 08:48
5.9030
6.0430
5.9829
04-02-2025 17:18
5.9040
6.0460
5.9826
04-02-2025 08:41
5.9140
6.0570
5.9826
03-02-2025 17:25
5.9040
6.0470
5.9541
03-02-2025 08:41
5.8860
6.0290
5.9541
31-01-2025 17:15
5.8740
6.0140
5.9466
31-01-2025 11:45
5.8760
6.0140
5.9466
31-01-2025 08:55
5.8740
6.0120
5.9466
30-01-2025 17:16
5.8660
6.0030
5.9378
30-01-2025 08:51
5.8660
6.0060
5.9378
29-01-2025 17:23
5.8620
6.0000
5.9347
29-01-2025 08:42
5.8560
5.9980
5.9347
28-01-2025 17:09
5.8490
5.9890
5.9205
28-01-2025 14:19
5.8580
5.9980
5.9205
28-01-2025 08:50
5.8490
5.9910
5.9205
27-01-2025 17:13
5.8340
5.9740
5.8884
27-01-2025 13:18
5.8440
5.9840
5.8884
27-01-2025 10:45
5.8360
5.9750
5.8884
27-01-2025 08:47
5.8480
5.9850
5.8884
23-01-2025 17:14
5.8160
5.9550
5.8894
23-01-2025 08:40
5.8110
5.9490
5.8894
22-01-2025 17:12
5.8120
5.9510
5.8878
22-01-2025 08:51
5.8190
5.9570
5.8878
21-01-2025 17:34
5.8100
5.9480
5.8800
21-01-2025 08:36
5.8090
5.9480
5.8800
20-01-2025 17:09
5.8030
5.9410
5.8939
20-01-2025 15:50
5.8050
5.9400
5.8939
20-01-2025 08:32
5.8210
5.9590
5.8939
17-01-2025 17:15
5.8160
5.9550
5.9018
17-01-2025 16:17
5.8170
5.9550
5.9018
17-01-2025 08:41
5.8290
5.9680
5.9018
16-01-2025 17:18
5.8240
5.9610
5.9005
16-01-2025 08:44
5.8310
5.9690
5.9005
15-01-2025 17:05
5.8340
5.9720
5.9080
15-01-2025 15:34
5.8310
5.9710
5.9080
15-01-2025 10:13
5.8250
5.9610
5.9080
15-01-2025 08:50
5.8170
5.9550
5.9080
14-01-2025 17:14
5.8180
5.9560
5.9109
14-01-2025 16:36
5.8160
5.9540
5.9109
14-01-2025 08:53
5.8470
5.9870
5.9109
13-01-2025 17:13
5.8460
5.9850
5.9363
13-01-2025 15:27
5.8360
5.9730
5.9363
13-01-2025 11:31
5.8340
5.9720
5.9363
13-01-2025 08:49
5.8370
5.9760
5.9363
10-01-2025 17:20
5.8630
6.0020
5.9269
10-01-2025 15:38
5.8590
5.9990
5.9269
10-01-2025 08:26
5.8640
6.0010
5.9269
09-01-2025 17:11
5.8660
6.0030
6.0012
09-01-2025 08:35
5.8690
6.0090
6.0012
08-01-2025 17:21
5.8830
6.0230
5.9967
08-01-2025 13:36
5.8870
6.0300
5.9967
08-01-2025 12:44
5.9230
6.0630
5.9967
08-01-2025 08:58
5.9240
6.0640
5.9967
03-01-2025 17:18
5.9190
6.0600
5.9951
03-01-2025 09:03
5.9230
6.0660
5.9951
31-12-2024 13:22
5.9120
6.0520
6.0022
31-12-2024 08:53
5.9220
6.0620
6.0022
30-12-2024 17:12
5.9250
6.0670
5.9853
30-12-2024 15:58
5.9310
6.0730
5.9853
30-12-2024 14:16
5.9200
6.0620
5.9853
30-12-2024 08:57
5.9260
6.0680
5.9853
27-12-2024 17:09
5.9240
6.0660
6.0002
27-12-2024 14:02
5.9060
6.0450
6.0002
27-12-2024 08:58
5.9060
6.0460
6.0002
24-12-2024 13:11
5.9190
6.0600
6.0070
24-12-2024 08:48
5.9200
6.0600
6.0070
23-12-2024 17:10
5.9220
6.0640
5.9910
23-12-2024 13:04
5.9270
6.0680
5.9910
23-12-2024 08:46
5.9150
6.0530
5.9910
20-12-2024 17:11
5.9260
6.0670
6.0430
20-12-2024 14:55
5.9090
6.0490
6.0430
20-12-2024 08:20
5.9250
6.0660
6.0430
19-12-2024 17:10
5.9390
6.0810
6.0232
19-12-2024 13:50
5.9660
6.1070
6.0232
19-12-2024 08:28
5.9540
6.0970
6.0232
18-12-2024 17:15
5.9420
6.0830
6.0219
18-12-2024 08:49
5.9410
6.0800
6.0219
17-12-2024 17:13
5.9360
6.0770
5.9983
17-12-2024 08:28
5.9250
6.0660
5.9983
16-12-2024 17:18
5.9260
6.0670
5.9954
16-12-2024 14:20
5.9180
6.0590
5.9954
16-12-2024 08:41
5.8970
6.0370
5.9954
13-12-2024 17:17
5.9090
6.0500
6.0224
13-12-2024 14:43
5.9090
6.0490
6.0224
13-12-2024 12:06
5.9140
6.0550
6.0224
13-12-2024 08:54
5.9350
6.0780
6.0224
12-12-2024 17:14
5.9300
6.0720
6.0224
12-12-2024 16:16
5.9500
6.0910
6.0224
12-12-2024 11:45
5.9520
6.0940
6.0224
12-12-2024 08:55
5.9550
6.0980
6.0224
11-12-2024 17:10
5.9560
6.0970
6.0224
11-12-2024 15:32
5.9440
6.0860
6.0224
11-12-2024 12:10
5.9430
6.0840
6.0224
11-12-2024 10:46
5.9510
6.0900
6.0224
11-12-2024 09:43
5.9550
6.0950
6.0224
11-12-2024 08:51
5.9510
6.0920
6.0224
10-12-2024 17:08
5.9430
6.0840
6.0023
10-12-2024 11:34
5.9400
6.0790
6.0023
10-12-2024 08:48
5.9280
6.0670
6.0023
09-12-2024 17:12
5.9290
6.0700
6.0025
09-12-2024 10:57
5.9280
6.0660
6.0025
09-12-2024 08:48
5.9190
6.0600
6.0025
06-12-2024 17:17
5.9170
6.0580
6.0143
06-12-2024 16:14
5.9290
6.0710
6.0143
06-12-2024 15:49
5.9260
6.0670
6.0143
06-12-2024 08:55
5.9220
6.0600
6.0143
05-12-2024 17:09
5.9270
6.0690
6.0043
05-12-2024 15:32
5.9280
6.0670
6.0043
05-12-2024 09:01
5.9340
6.0760
6.0043
04-12-2024 17:04
5.9330
6.0710
5.9957
04-12-2024 08:48
5.9260
6.0670
5.9957
03-12-2024 17:10
5.9170
6.0570
6.0111
03-12-2024 08:46
5.9260
6.0660
6.0111
02-12-2024 17:23
5.9250
6.0630
5.9807
02-12-2024 14:56
5.9280
6.0670
5.9807
02-12-2024 08:54
5.9230
6.0640
5.9807
29-11-2024 17:20
5.9080
6.0490
5.9783
29-11-2024 08:43
5.9080
6.0490
5.9783
28-11-2024 17:23
5.9050
6.0430
5.9642
28-11-2024 08:35
5.8980
6.0380
5.9642
27-11-2024 17:10
5.8930
6.0330
5.9563
27-11-2024 16:05
5.8860
6.0230
5.9563
27-11-2024 08:29
5.8940
6.0340
5.9563
26-11-2024 17:21
5.8790
6.0190
5.9683
26-11-2024 16:19
5.8890
6.0290
5.9683
26-11-2024 14:22
5.8780
6.0170
5.9683
26-11-2024 13:42
5.8780
6.0180
5.9683
26-11-2024 08:45
5.8860
6.0260
5.9683
25-11-2024 17:10
5.8880
6.0270
5.9774
25-11-2024 15:47
5.8880
6.0280
5.9774
25-11-2024 08:37
5.9050
6.0440
5.9774
PLN
1.1720
1.2080
1.1904
Vezi istoric
In cont
Date
Buy
Sale
BNR
23-05-2025 08:55
1.1720
1.2080
1.1904
22-05-2025 17:18
1.1590
1.2180
1.1944
22-05-2025 12:54
1.1710
1.2080
1.1944
22-05-2025 08:55
1.1760
1.2130
1.1944
21-05-2025 17:11
1.1650
1.2240
1.1978
21-05-2025 13:34
1.1750
1.2110
1.1978
21-05-2025 12:28
1.1780
1.2140
1.1978
21-05-2025 09:43
1.1780
1.2140
1.1978
21-05-2025 08:49
1.1740
1.2110
1.1978
20-05-2025 17:20
1.1650
1.2240
1.1775
20-05-2025 15:14
1.1760
1.2120
1.1775
20-05-2025 13:34
1.1800
1.2150
1.1775
20-05-2025 12:28
1.1780
1.2140
1.1775
20-05-2025 12:16
1.1800
1.2150
1.1775
20-05-2025 11:40
1.1760
1.2120
1.1775
20-05-2025 11:21
1.1700
1.2060
1.1775
20-05-2025 08:49
1.1690
1.2050
1.1775
19-05-2025 17:16
1.1540
1.2130
1.2029
19-05-2025 15:20
1.1630
1.1980
1.2029
19-05-2025 12:16
1.1540
1.1890
1.2029
19-05-2025 09:43
1.1460
1.2040
1.2029
19-05-2025 08:58
1.1470
1.2060
1.2029
19-05-2025 08:51
1.1460
1.2050
1.2029
16-05-2025 17:20
1.1410
1.2480
1.2048
16-05-2025 11:46
1.1860
1.2220
1.2048
16-05-2025 08:51
1.1840
1.2200
1.2048
15-05-2025 17:13
1.1850
1.2210
1.2018
15-05-2025 08:03
1.1870
1.2240
1.2018
14-05-2025 17:26
1.1890
1.2250
1.1999
14-05-2025 12:34
1.1840
1.2200
1.1999
14-05-2025 08:43
1.1860
1.2230
1.1999
13-05-2025 17:35
1.1790
1.2260
1.2043
13-05-2025 08:41
1.1850
1.2220
1.2043
12-05-2025 17:18
1.1770
1.2250
1.2067
12-05-2025 10:55
1.1850
1.2210
1.2067
12-05-2025 10:22
1.1880
1.2240
1.2067
12-05-2025 09:54
1.1890
1.2250
1.2067
12-05-2025 08:39
1.1920
1.2280
1.2067
09-05-2025 17:22
1.1770
1.2370
1.1990
09-05-2025 08:57
1.1840
1.2210
1.1990
08-05-2025 17:10
1.1780
1.2250
1.1920
08-05-2025 14:30
1.1790
1.2150
1.1920
08-05-2025 10:33
1.1820
1.2180
1.1920
08-05-2025 08:54
1.1720
1.2240
1.1920
07-05-2025 17:14
1.1680
1.2280
1.1776
07-05-2025 16:25
1.1720
1.2220
1.1776
07-05-2025 11:31
1.1710
1.2200
1.1776
07-05-2025 10:21
1.1730
1.2080
1.1776
07-05-2025 08:47
1.1710
1.2070
1.1776
06-05-2025 17:22
1.1650
1.2130
1.1634
06-05-2025 15:19
1.1720
1.2080
1.1634
06-05-2025 14:14
1.1650
1.2000
1.1634
06-05-2025 12:38
1.1600
1.1960
1.1634
06-05-2025 12:32
1.1630
1.1990
1.1634
06-05-2025 12:03
1.1680
1.2030
1.1634
06-05-2025 11:52
1.1610
1.1970
1.1634
06-05-2025 11:44
1.1560
1.1920
1.1634
06-05-2025 11:40
1.1520
1.1870
1.1634
06-05-2025 11:39
1.1500
1.1850
1.1634
06-05-2025 08:51
1.1490
1.1840
1.1634
05-05-2025 17:15
1.1490
1.1850
1.1648
05-05-2025 08:50
1.1460
1.1820
1.1648
02-05-2025 17:13
1.1440
1.1840
1.1650
02-05-2025 08:56
1.1450
1.1810
1.1650
30-04-2025 17:16
1.1420
1.1820
1.1670
30-04-2025 09:10
1.1480
1.1830
1.1670
29-04-2025 17:12
1.1470
1.1820
1.1636
29-04-2025 08:39
1.1480
1.1840
1.1636
28-04-2025 17:13
1.1450
1.1800
1.1646
28-04-2025 10:07
1.1470
1.1820
1.1646
28-04-2025 08:52
1.1460
1.1820
1.1646
28-04-2025 08:42
1.1420
1.1770
1.1646
25-04-2025 17:11
1.1480
1.1840
1.1624
25-04-2025 08:52
1.1450
1.1810
1.1624
24-04-2025 17:12
1.1470
1.1820
1.1598
24-04-2025 11:14
1.1440
1.1800
1.1598
24-04-2025 08:59
1.1430
1.1790
1.1598
23-04-2025 17:12
1.1430
1.1780
1.1626
23-04-2025 12:00
1.1430
1.1780
1.1626
23-04-2025 08:51
1.1430
1.1790
1.1626
22-04-2025 17:10
1.1430
1.1780
1.1597
22-04-2025 10:06
1.1460
1.1810
1.1597
22-04-2025 08:48
1.1470
1.1830
1.1597
17-04-2025 17:20
1.1410
1.1770
1.1581
17-04-2025 08:37
1.1390
1.1740
1.1581
16-04-2025 17:44
1.1420
1.1780
1.1618
16-04-2025 08:32
1.1390
1.1750
1.1618
15-04-2025 17:21
1.1420
1.1780
1.1637
15-04-2025 08:31
1.1450
1.1810
1.1637
14-04-2025 17:20
1.1450
1.1800
1.1587
14-04-2025 16:30
1.1460
1.1810
1.1587
14-04-2025 12:10
1.1470
1.1820
1.1587
14-04-2025 08:21
1.1430
1.1790
1.1587
11-04-2025 17:13
1.1380
1.1770
1.1700
11-04-2025 15:53
1.1410
1.1760
1.1700
11-04-2025 14:59
1.1400
1.1760
1.1700
11-04-2025 13:41
1.1400
1.1760
1.1700
11-04-2025 12:10
1.1400
1.1750
1.1700
11-04-2025 11:59
1.1400
1.1750
1.1700
11-04-2025 11:51
1.1400
1.1760
1.1700
11-04-2025 11:43
1.1410
1.1760
1.1700
11-04-2025 11:00
1.1440
1.1790
1.1700
11-04-2025 10:29
1.1460
1.1810
1.1700
11-04-2025 10:06
1.1450
1.1820
1.1700
11-04-2025 08:47
1.1470
1.1820
1.1700
10-04-2025 17:14
1.1480
1.1840
1.1613
10-04-2025 15:32
1.1500
1.1860
1.1613
10-04-2025 13:06
1.1530
1.1880
1.1613
10-04-2025 10:59
1.1480
1.1830
1.1613
10-04-2025 08:52
1.1530
1.1890
1.1613
09-04-2025 17:14
1.1410
1.1760
1.1613
09-04-2025 10:56
1.1450
1.1800
1.1613
09-04-2025 09:56
1.1430
1.1780
1.1613
09-04-2025 08:46
1.1420
1.1780
1.1613
08-04-2025 17:15
1.1450
1.1810
1.1586
08-04-2025 12:55
1.1430
1.1780
1.1586
08-04-2025 08:45
1.1430
1.1780
1.1586
07-04-2025 17:14
1.1430
1.1830
1.1699
07-04-2025 13:34
1.1410
1.1760
1.1699
07-04-2025 12:45
1.1400
1.1750
1.1699
07-04-2025 11:02
1.1400
1.1750
1.1699
07-04-2025 10:13
1.1430
1.1790
1.1699
07-04-2025 09:22
1.1450
1.1810
1.1699
07-04-2025 08:48
1.1490
1.1850
1.1699
04-04-2025 17:26
1.1500
1.1860
1.1888
04-04-2025 14:18
1.1510
1.1860
1.1888
04-04-2025 13:39
1.1530
1.1880
1.1888
04-04-2025 10:49
1.1550
1.1910
1.1888
04-04-2025 08:53
1.1580
1.1940
1.1888
03-04-2025 17:23
1.1600
1.1960
1.1926
03-04-2025 13:12
1.1710
1.2070
1.1926
03-04-2025 11:52
1.1730
1.2100
1.1926
03-04-2025 09:59
1.1720
1.2090
1.1926
03-04-2025 08:48
1.1740
1.2100
1.1926
02-04-2025 17:10
1.1730
1.2100
1.1888
02-04-2025 08:40
1.1700
1.2070
1.1888
01-04-2025 17:14
1.1700
1.2060
1.1892
01-04-2025 14:44
1.1700
1.2060
1.1892
01-04-2025 08:27
1.1690
1.2060
1.1892
31-03-2025 17:14
1.1710
1.2070
1.1918
31-03-2025 08:57
1.1720
1.2080
1.1918
28-03-2025 17:09
1.1720
1.2080
1.1861
28-03-2025 15:14
1.1720
1.2090
1.1861
28-03-2025 08:53
1.1700
1.2070
1.1861
27-03-2025 17:10
1.1690
1.2060
1.1934
27-03-2025 08:53
1.1700
1.2070
1.1934
26-03-2025 17:17
1.1700
1.2060
1.1939
26-03-2025 08:36
1.1750
1.2120
1.1939
25-03-2025 17:10
1.1780
1.2140
1.1900
25-03-2025 12:40
1.1750
1.2110
1.1900
25-03-2025 08:49
1.1730
1.2100
1.1900
24-03-2025 17:17
1.1740
1.2100
1.1862
24-03-2025 15:56
1.1730
1.2090
1.1862
24-03-2025 08:54
1.1670
1.2040
1.1862
21-03-2025 17:17
1.1670
1.2030
1.1868
21-03-2025 08:20
1.1670
1.2030
1.1868
20-03-2025 17:19
1.1660
1.2020
1.1839
20-03-2025 16:21
1.1670
1.2030
1.1839
20-03-2025 08:22
1.1710
1.2070
1.1839
19-03-2025 17:14
1.1720
1.2090
1.1911
19-03-2025 08:21
1.1700
1.2060
1.1911
18-03-2025 17:12
1.1720
1.2080
1.1890
18-03-2025 08:16
1.1700
1.2060
1.1890
17-03-2025 17:17
1.1710
1.2070
1.1914
17-03-2025 08:30
1.1700
1.2070
1.1914
14-03-2025 17:11
1.1720
1.2080
1.1859
14-03-2025 16:37
1.1730
1.2100
1.1859
14-03-2025 12:47
1.1730
1.2100
1.1859
14-03-2025 08:50
1.1690
1.2060
1.1859
13-03-2025 17:13
1.1700
1.2060
1.1864
13-03-2025 08:49
1.1670
1.2040
1.1864
12-03-2025 17:10
1.1670
1.2030
1.1887
12-03-2025 08:53
1.1650
1.2020
1.1887
11-03-2025 17:14
1.1680
1.2040
1.1874
11-03-2025 12:35
1.1680
1.2040
1.1874
11-03-2025 08:56
1.1660
1.2020
1.1874
10-03-2025 17:13
1.1670
1.2030
1.1904
10-03-2025 08:54
1.1720
1.2090
1.1904
07-03-2025 17:09
1.1730
1.2100
1.1911
07-03-2025 08:39
1.1720
1.2090
1.1911
06-03-2025 17:21
1.1740
1.2100
1.1972
06-03-2025 12:27
1.1730
1.2090
1.1972
06-03-2025 08:20
1.1770
1.2140
1.1972
05-03-2025 17:15
1.1780
1.2140
1.1971
05-03-2025 11:14
1.1770
1.2140
1.1971
05-03-2025 09:39
1.1770
1.2140
1.1971
05-03-2025 08:20
1.1760
1.2130
1.1971
04-03-2025 17:16
1.1750
1.2120
1.1911
04-03-2025 08:19
1.1770
1.2140
1.1911
03-03-2025 17:12
1.1760
1.2130
1.1988
03-03-2025 14:24
1.1730
1.2100
1.1988
03-03-2025 12:14
1.1720
1.2080
1.1988
03-03-2025 08:40
1.1740
1.2100
1.1988
28-02-2025 17:13
1.1810
1.2170
1.2028
28-02-2025 10:01
1.1760
1.2130
1.2028
28-02-2025 08:56
1.1750
1.2120
1.2028
27-02-2025 17:20
1.1780
1.2140
1.2003
27-02-2025 16:03
1.1830
1.2200
1.2003
27-02-2025 15:51
1.1840
1.2210
1.2003
27-02-2025 08:53
1.1830
1.2200
1.2003
26-02-2025 17:13
1.1840
1.2210
1.2028
26-02-2025 08:52
1.1820
1.2190
1.2028
25-02-2025 17:12
1.1830
1.2190
1.1984
25-02-2025 15:57
1.1840
1.2210
1.1984
25-02-2025 08:54
1.1810
1.2180
1.1984
24-02-2025 17:19
1.1830
1.2200
1.1940
24-02-2025 12:41
1.1780
1.2140
1.1940
24-02-2025 08:54
1.1780
1.2150
1.1940
21-02-2025 17:14
1.1770
1.2140
1.1948
21-02-2025 08:22
1.1760
1.2130
1.1948
20-02-2025 17:14
1.1750
1.2120
1.1949
20-02-2025 08:41
1.1730
1.2090
1.1949
19-02-2025 17:12
1.1730
1.2100
1.1963
19-02-2025 12:34
1.1760
1.2120
1.1963
19-02-2025 08:34
1.1800
1.2170
1.1963
18-02-2025 17:09
1.1780
1.2140
1.1966
18-02-2025 08:33
1.1770
1.2130
1.1966
17-02-2025 17:10
1.1790
1.2150
1.1954
17-02-2025 08:36
1.1770
1.2140
1.1954
14-02-2025 17:23
1.1770
1.2140
1.1944
14-02-2025 16:28
1.1770
1.2140
1.1944
14-02-2025 10:44
1.1750
1.2110
1.1944
14-02-2025 08:55
1.1740
1.2110
1.1944
13-02-2025 17:18
1.1740
1.2110
1.1923
13-02-2025 14:10
1.1760
1.2120
1.1923
13-02-2025 08:51
1.1780
1.2150
1.1923
12-02-2025 17:09
1.1740
1.2100
1.1917
12-02-2025 08:50
1.1740
1.2100
1.1917
11-02-2025 17:14
1.1740
1.2100
1.1889
11-02-2025 08:48
1.1700
1.2070
1.1889
10-02-2025 17:18
1.1710
1.2070
1.1872
10-02-2025 08:52
1.1680
1.2050
1.1872
07-02-2025 17:17
1.1680
1.2040
1.1834
07-02-2025 08:57
1.1670
1.2040
1.1834
06-02-2025 17:17
1.1670
1.2030
1.1841
06-02-2025 08:52
1.1640
1.2000
1.1841
05-02-2025 17:10
1.1640
1.2000
1.1782
05-02-2025 12:59
1.1660
1.2010
1.1782
05-02-2025 08:48
1.1630
1.1990
1.1782
04-02-2025 17:18
1.1620
1.1970
1.1762
04-02-2025 08:41
1.1570
1.1920
1.1762
03-02-2025 17:25
1.1600
1.1950
1.1799
03-02-2025 08:41
1.1580
1.1940
1.1799
31-01-2025 17:15
1.1630
1.1990
1.1834
31-01-2025 11:45
1.1630
1.1990
1.1834
31-01-2025 08:55
1.1640
1.2010
1.1834
30-01-2025 17:16
1.1650
1.2010
1.1823
30-01-2025 08:51
1.1640
1.2000
1.1823
29-01-2025 17:23
1.1620
1.1980
1.1826
29-01-2025 08:42
1.1660
1.2020
1.1826
28-01-2025 17:09
1.1650
1.2010
1.1800
28-01-2025 14:19
1.1630
1.1990
1.1800
28-01-2025 08:50
1.1610
1.1970
1.1800
27-01-2025 17:13
1.1610
1.1970
1.1800
27-01-2025 13:18
1.1610
1.1960
1.1800
27-01-2025 10:45
1.1620
1.1970
1.1800
27-01-2025 08:47
1.1630
1.1990
1.1800
23-01-2025 17:14
1.1620
1.1980
1.1737
23-01-2025 08:40
1.1590
1.1950
1.1737
22-01-2025 17:12
1.1590
1.1940
1.1702
22-01-2025 08:51
1.1530
1.1880
1.1702
21-01-2025 17:34
1.1530
1.1880
1.1694
21-01-2025 08:36
1.1500
1.1870
1.1694
20-01-2025 17:09
1.1520
1.1870
1.1673
20-01-2025 15:50
1.1520
1.1880
1.1673
20-01-2025 08:32
1.1500
1.1850
1.1673
17-01-2025 17:15
1.1510
1.1860
1.1664
17-01-2025 16:17
1.1510
1.1860
1.1664
17-01-2025 08:41
1.1490
1.1850
1.1664
16-01-2025 17:18
1.1480
1.1830
1.1673
16-01-2025 08:44
1.1490
1.1850
1.1673
15-01-2025 17:05
1.1500
1.1850
1.1646
15-01-2025 15:34
1.1500
1.1850
1.1646
15-01-2025 10:13
1.1490
1.1840
1.1646
15-01-2025 08:50
1.1480
1.1830
1.1646
14-01-2025 17:14
1.1470
1.1830
1.1639
14-01-2025 16:36
1.1470
1.1830
1.1639
14-01-2025 08:53
1.1460
1.1810
1.1639
13-01-2025 17:13
1.1460
1.1810
1.1656
13-01-2025 15:27
1.1460
1.1810
1.1656
13-01-2025 11:31
1.1470
1.1820
1.1656
13-01-2025 08:49
1.1470
1.1830
1.1656
10-01-2025 17:20
1.1480
1.1840
1.1632
10-01-2025 15:38
1.1470
1.1830
1.1632
10-01-2025 08:26
1.1490
1.1850
1.1632
09-01-2025 17:11
1.1480
1.1840
1.1647
09-01-2025 08:35
1.1450
1.1800
1.1647
08-01-2025 17:21
1.1460
1.1810
1.1647
08-01-2025 13:36
1.1460
1.1810
1.1647
08-01-2025 12:44
1.1470
1.1820
1.1647
08-01-2025 08:58
1.1480
1.1840
1.1647
03-01-2025 17:18
1.1470
1.1820
1.1634
03-01-2025 09:03
1.1460
1.1820
1.1634
31-12-2024 13:22
1.1460
1.1820
1.1663
31-12-2024 08:53
1.1450
1.1810
1.1663
30-12-2024 17:12
1.1460
1.1820
1.1637
30-12-2024 15:58
1.1480
1.1830
1.1637
30-12-2024 14:16
1.1480
1.1840
1.1637
30-12-2024 08:57
1.1470
1.1830
1.1637
27-12-2024 17:09
1.1460
1.1820
1.1643
27-12-2024 14:02
1.1450
1.1810
1.1643
27-12-2024 08:58
1.1480
1.1840
1.1643
24-12-2024 13:11
1.1450
1.1800
1.1658
24-12-2024 08:48
1.1480
1.1830
1.1658
23-12-2024 17:10
1.1470
1.1830
1.1679
23-12-2024 13:04
1.1470
1.1820
1.1679
23-12-2024 08:46
1.1500
1.1850
1.1679
20-12-2024 17:11
1.1490
1.1840
1.1671
20-12-2024 14:55
1.1490
1.1840
1.1671
20-12-2024 08:20
1.1500
1.1870
1.1671
19-12-2024 17:10
1.1530
1.1880
1.1680
19-12-2024 13:50
1.1520
1.1880
1.1680
19-12-2024 08:28
1.1480
1.1840
1.1680
18-12-2024 17:15
1.1480
1.1830
1.1675
18-12-2024 08:49
1.1470
1.1830
1.1675
17-12-2024 17:13
1.1490
1.1840
1.1676
17-12-2024 08:28
1.1500
1.1860
1.1676
16-12-2024 17:18
1.1500
1.1850
1.1639
16-12-2024 14:20
1.1490
1.1840
1.1639
16-12-2024 08:41
1.1490
1.1840
1.1639
13-12-2024 17:17
1.1470
1.1820
1.1652
13-12-2024 14:43
1.1470
1.1820
1.1652
13-12-2024 12:06
1.1450
1.1800
1.1652
13-12-2024 08:54
1.1430
1.1790
1.1652
12-12-2024 17:14
1.1460
1.1810
1.1652
12-12-2024 16:16
1.1460
1.1820
1.1652
12-12-2024 11:45
1.1430
1.1780
1.1652
12-12-2024 08:55
1.1450
1.1810
1.1652
11-12-2024 17:10
1.1460
1.1810
1.1652
11-12-2024 15:32
1.1470
1.1820
1.1652
11-12-2024 12:10
1.1460
1.1810
1.1652
11-12-2024 10:46
1.1470
1.1820
1.1652
11-12-2024 09:43
1.1480
1.1830
1.1652
11-12-2024 08:51
1.1490
1.1850
1.1652
10-12-2024 17:08
1.1480
1.1830
1.1673
10-12-2024 11:34
1.1470
1.1820
1.1673
10-12-2024 08:48
1.1490
1.1850
1.1673
09-12-2024 17:12
1.1490
1.1850
1.1656
09-12-2024 10:57
1.1480
1.1830
1.1656
09-12-2024 08:48
1.1450
1.1800
1.1656
06-12-2024 17:17
1.1470
1.1820
1.1649
06-12-2024 16:14
1.1480
1.1830
1.1649
06-12-2024 15:49
1.1480
1.1830
1.1649
06-12-2024 08:55
1.1470
1.1830
1.1649
05-12-2024 17:09
1.1480
1.1840
1.1611
05-12-2024 15:32
1.1460
1.1820
1.1611
05-12-2024 09:01
1.1440
1.1800
1.1611
04-12-2024 17:04
1.1430
1.1790
1.1596
04-12-2024 08:48
1.1410
1.1770
1.1596
03-12-2024 17:10
1.1410
1.1760
1.1598
03-12-2024 08:46
1.1430
1.1790
1.1598
02-12-2024 17:23
1.1430
1.1780
1.1577
02-12-2024 14:56
1.1420
1.1770
1.1577
02-12-2024 08:54
1.1390
1.1750
1.1577
29-11-2024 17:20
1.1410
1.1760
1.1532
29-11-2024 08:43
1.1380
1.1730
1.1532
28-11-2024 17:23
1.1380
1.1730
1.1550
28-11-2024 08:35
1.1380
1.1730
1.1550
27-11-2024 17:10
1.1380
1.1730
1.1529
27-11-2024 16:05
1.1380
1.1730
1.1529
27-11-2024 08:29
1.1380
1.1730
1.1529
26-11-2024 17:21
1.1370
1.1720
1.1491
26-11-2024 16:19
1.1370
1.1720
1.1491
26-11-2024 14:22
1.1380
1.1730
1.1491
26-11-2024 13:42
1.1370
1.1720
1.1491
26-11-2024 08:45
1.1360
1.1710
1.1491
25-11-2024 17:10
1.1330
1.1680
1.1460
25-11-2024 15:47
1.1340
1.1690
1.1460
25-11-2024 08:37
1.1310
1.1660
1.1460
CHF
5.3330
5.4740
5.4163
Vezi istoric
In cont
Date
Buy
Sale
BNR
23-05-2025 08:55
5.3330
5.4740
5.4163
22-05-2025 17:18
5.2790
5.5260
5.4280
22-05-2025 12:54
5.3410
5.4810
5.4280
22-05-2025 08:55
5.3480
5.4870
5.4280
21-05-2025 17:11
5.2910
5.5350
5.4244
21-05-2025 13:34
5.3530
5.4910
5.4244
21-05-2025 12:28
5.3550
5.4940
5.4244
21-05-2025 09:43
5.3700
5.5090
5.4244
21-05-2025 08:49
5.3590
5.4980
5.4244
20-05-2025 17:20
5.2860
5.5320
5.3581
20-05-2025 15:14
5.3410
5.4810
5.3581
20-05-2025 13:34
5.3510
5.4910
5.3581
20-05-2025 12:28
5.3480
5.4890
5.3581
20-05-2025 12:16
5.3580
5.4980
5.3581
20-05-2025 11:40
5.3520
5.4910
5.3581
20-05-2025 11:21
5.3220
5.4620
5.3581
20-05-2025 08:49
5.3060
5.4460
5.3581
19-05-2025 17:16
5.2510
5.4980
5.4479
19-05-2025 15:20
5.2960
5.4340
5.4479
19-05-2025 12:16
5.2720
5.4100
5.4479
19-05-2025 09:43
5.2500
5.4940
5.4479
19-05-2025 08:58
5.2750
5.5210
5.4479
19-05-2025 08:51
5.2660
5.5100
5.4479
16-05-2025 17:20
5.2070
5.6650
5.4394
16-05-2025 11:46
5.3840
5.5250
5.4394
16-05-2025 08:51
5.3880
5.5230
5.4394
15-05-2025 17:13
5.3840
5.5160
5.4412
15-05-2025 08:03
5.3510
5.4840
5.4412
14-05-2025 17:26
5.3570
5.4890
5.4568
14-05-2025 12:34
5.3710
5.5040
5.4568
14-05-2025 08:43
5.3660
5.5000
5.4568
13-05-2025 17:35
5.3390
5.5230
5.4309
13-05-2025 08:41
5.3760
5.5090
5.4309
12-05-2025 17:18
5.3420
5.5270
5.4699
12-05-2025 10:55
5.3530
5.4860
5.4699
12-05-2025 10:22
5.3740
5.5090
5.4699
12-05-2025 09:54
5.3860
5.5190
5.4699
12-05-2025 08:39
5.3940
5.5260
5.4699
09-05-2025 17:22
5.3440
5.5850
5.4930
09-05-2025 08:57
5.4020
5.5390
5.4930
08-05-2025 17:10
5.3840
5.5710
5.4466
08-05-2025 14:30
5.4070
5.5420
5.4466
08-05-2025 10:33
5.4120
5.5460
5.4466
08-05-2025 08:54
5.3840
5.5800
5.4466
07-05-2025 17:14
5.3590
5.6000
5.3932
07-05-2025 16:25
5.3770
5.5750
5.3932
07-05-2025 11:31
5.3400
5.5340
5.3932
07-05-2025 10:21
5.3700
5.5030
5.3932
07-05-2025 08:47
5.3570
5.4920
5.3932
06-05-2025 17:22
5.3350
5.5220
5.3278
06-05-2025 15:19
5.3700
5.5050
5.3278
06-05-2025 14:14
5.3390
5.4730
5.3278
06-05-2025 12:38
5.3240
5.4590
5.3278
06-05-2025 12:32
5.3440
5.4770
5.3278
06-05-2025 12:03
5.3620
5.4940
5.3278
06-05-2025 11:52
5.3340
5.4680
5.3278
06-05-2025 11:44
5.3080
5.4400
5.3278
06-05-2025 11:40
5.2850
5.4190
5.3278
06-05-2025 11:39
5.2750
5.4070
5.3278
06-05-2025 08:51
5.2730
5.4050
5.3278
05-05-2025 17:15
5.2640
5.3980
5.3330
05-05-2025 08:50
5.2560
5.3890
5.3330
02-05-2025 17:13
5.2280
5.3800
5.3042
02-05-2025 08:56
5.2400
5.3750
5.3042
30-04-2025 17:16
5.2350
5.3900
5.2912
30-04-2025 09:10
5.2320
5.3670
5.2912
29-04-2025 17:12
5.2290
5.3630
5.2865
29-04-2025 08:39
5.2350
5.3670
5.2865
28-04-2025 17:13
5.2140
5.3480
5.2813
28-04-2025 10:07
5.2160
5.3500
5.2813
28-04-2025 08:52
5.2150
5.3480
5.2813
28-04-2025 08:42
5.2850
5.4200
5.2813
25-04-2025 17:11
5.2010
5.3320
5.2988
25-04-2025 08:52
5.2050
5.3360
5.2988
24-04-2025 17:12
5.2220
5.3540
5.2994
24-04-2025 11:14
5.2170
5.3480
5.2994
24-04-2025 08:59
5.2220
5.3560
5.2994
23-04-2025 17:12
5.2350
5.3670
5.3406
23-04-2025 12:00
5.2350
5.3690
5.3406
23-04-2025 08:51
5.2360
5.3700
5.3406
22-04-2025 17:10
5.2620
5.3960
5.3554
22-04-2025 10:06
5.2640
5.3970
5.3554
22-04-2025 08:48
5.2640
5.3990
5.3554
17-04-2025 17:20
5.2810
5.4170
5.3588
17-04-2025 08:37
5.2810
5.4180
5.3588
16-04-2025 17:44
5.2950
5.4310
5.3816
16-04-2025 08:32
5.3060
5.4410
5.3816
15-04-2025 17:21
5.3100
5.4480
5.3438
15-04-2025 08:31
5.2930
5.4260
5.3438
14-04-2025 17:20
5.2550
5.3890
5.3503
14-04-2025 16:30
5.2590
5.3920
5.3503
14-04-2025 12:10
5.2710
5.4050
5.3503
14-04-2025 08:21
5.2800
5.4140
5.3503
11-04-2025 17:13
5.2920
5.4470
5.3426
11-04-2025 15:53
5.3090
5.4440
5.3426
11-04-2025 14:59
5.3090
5.4460
5.3426
11-04-2025 13:41
5.2770
5.4100
5.3426
11-04-2025 12:10
5.2780
5.4120
5.3426
11-04-2025 11:59
5.2810
5.4150
5.3426
11-04-2025 11:51
5.2720
5.4060
5.3426
11-04-2025 11:43
5.2800
5.4160
5.3426
11-04-2025 11:00
5.2920
5.4260
5.3426
11-04-2025 10:29
5.2940
5.4320
5.3426
11-04-2025 10:06
5.2910
5.4250
5.3426
11-04-2025 08:47
5.2930
5.4300
5.3426
10-04-2025 17:14
5.2630
5.3980
5.3594
10-04-2025 15:32
5.2760
5.4100
5.3594
10-04-2025 13:06
5.2640
5.3990
5.3594
10-04-2025 10:59
5.2330
5.3670
5.3594
10-04-2025 08:52
5.2370
5.3700
5.3594
09-04-2025 17:14
5.3040
5.4380
5.3084
09-04-2025 10:56
5.2660
5.4010
5.3084
09-04-2025 09:56
5.2600
5.3920
5.3084
09-04-2025 08:46
5.2760
5.4100
5.3084
08-04-2025 17:15
5.2460
5.3810
5.3277
08-04-2025 12:55
5.2350
5.3690
5.3277
08-04-2025 08:45
5.2220
5.3540
5.3277
07-04-2025 17:14
5.1780
5.3320
5.2969
07-04-2025 13:34
5.2400
5.3720
5.2969
07-04-2025 12:45
5.2570
5.3890
5.2969
07-04-2025 11:02
5.2600
5.3950
5.2969
07-04-2025 10:13
5.2510
5.3850
5.2969
07-04-2025 09:22
5.2420
5.3750
5.2969
07-04-2025 08:48
5.2040
5.3360
5.2969
04-04-2025 17:26
5.2270
5.3600
5.2235
04-04-2025 14:18
5.2320
5.3670
5.2235
04-04-2025 13:39
5.2200
5.3520
5.2235
04-04-2025 10:49
5.2080
5.3390
5.2235
04-04-2025 08:53
5.1810
5.3140
5.2235
03-04-2025 17:23
5.1650
5.2960
5.2114
03-04-2025 13:12
5.1440
5.2760
5.2114
03-04-2025 11:52
5.1450
5.2760
5.2114
03-04-2025 09:59
5.1380
5.2690
5.2114
03-04-2025 08:48
5.1390
5.2690
5.2114
02-04-2025 17:10
5.1370
5.2680
5.2151
02-04-2025 08:40
5.1460
5.2770
5.2151
01-04-2025 17:14
5.1490
5.2790
5.2179
01-04-2025 14:44
5.1600
5.2910
5.2179
01-04-2025 08:27
5.1360
5.2680
5.2179
31-03-2025 17:14
5.1410
5.2710
5.2332
31-03-2025 08:57
5.1540
5.2840
5.2332
28-03-2025 17:09
5.1430
5.2730
5.2210
28-03-2025 15:14
5.1520
5.2830
5.2210
28-03-2025 08:53
5.1570
5.2890
5.2210
27-03-2025 17:10
5.1500
5.2830
5.2163
27-03-2025 08:53
5.1560
5.2850
5.2163
26-03-2025 17:17
5.1460
5.2780
5.2112
26-03-2025 08:36
5.1470
5.2760
5.2112
25-03-2025 17:10
5.1510
5.2800
5.2076
25-03-2025 12:40
5.1410
5.2710
5.2076
25-03-2025 08:49
5.1440
5.2760
5.2076
24-03-2025 17:17
5.1380
5.2690
5.2096
24-03-2025 15:56
5.1450
5.2760
5.2096
24-03-2025 08:54
5.1260
5.2570
5.2096
21-03-2025 17:17
5.1350
5.2660
5.2010
21-03-2025 08:20
5.1270
5.2580
5.2010
20-03-2025 17:19
5.1250
5.2550
5.1989
20-03-2025 16:21
5.1240
5.2540
5.1989
20-03-2025 08:22
5.1380
5.2680
5.1989
19-03-2025 17:14
5.1200
5.2490
5.1759
19-03-2025 08:21
5.1200
5.2510
5.1759
18-03-2025 17:12
5.1230
5.2540
5.1701
18-03-2025 08:16
5.1040
5.2330
5.1701
17-03-2025 17:17
5.1060
5.2360
5.1610
17-03-2025 08:30
5.1010
5.2310
5.1610
14-03-2025 17:11
5.0950
5.2230
5.1868
14-03-2025 16:37
5.0970
5.2270
5.1868
14-03-2025 12:47
5.0960
5.2250
5.1868
14-03-2025 08:50
5.1210
5.2500
5.1868
13-03-2025 17:13
5.1070
5.2380
5.1699
13-03-2025 08:49
5.1220
5.2520
5.1699
12-03-2025 17:10
5.0950
5.2240
5.1803
12-03-2025 08:53
5.1010
5.2290
5.1803
11-03-2025 17:14
5.1120
5.2410
5.2229
11-03-2025 12:35
5.1100
5.2390
5.2229
11-03-2025 08:56
5.1340
5.2650
5.2229
10-03-2025 17:13
5.1530
5.2820
5.2147
10-03-2025 08:54
5.1530
5.2820
5.2147
07-03-2025 17:09
5.1380
5.2670
5.1961
07-03-2025 08:39
5.1400
5.2710
5.1961
06-03-2025 17:21
5.1200
5.2510
5.2472
06-03-2025 12:27
5.1230
5.2540
5.2472
06-03-2025 08:20
5.0950
5.2260
5.2472
05-03-2025 17:15
5.1300
5.2600
5.3090
05-03-2025 11:14
5.1750
5.3070
5.3090
05-03-2025 09:39
5.1860
5.3160
5.3090
05-03-2025 08:20
5.1890
5.3210
5.3090
04-03-2025 17:16
5.2450
5.3800
5.2900
04-03-2025 08:19
5.2260
5.3580
5.2900
03-03-2025 17:12
5.2120
5.3450
5.3023
03-03-2025 14:24
5.2060
5.3370
5.3023
03-03-2025 12:14
5.2230
5.3560
5.3023
03-03-2025 08:40
5.2230
5.3560
5.3023
28-02-2025 17:13
5.2200
5.3520
5.2885
28-02-2025 10:01
5.2310
5.3650
5.2885
28-02-2025 08:56
5.2490
5.3820
5.2885
27-02-2025 17:20
5.2390
5.3730
5.2954
27-02-2025 16:03
5.2270
5.3620
5.2954
27-02-2025 15:51
5.2220
5.3540
5.2954
27-02-2025 08:53
5.2280
5.3620
5.2954
26-02-2025 17:13
5.2310
5.3630
5.3029
26-02-2025 08:52
5.2270
5.3600
5.3029
25-02-2025 17:12
5.2290
5.3620
5.2851
25-02-2025 15:57
5.2310
5.3630
5.2851
25-02-2025 08:54
5.2210
5.3550
5.2851
24-02-2025 17:19
5.2250
5.3570
5.2911
24-02-2025 12:41
5.2140
5.3460
5.2911
24-02-2025 08:54
5.2100
5.3410
5.2911
21-02-2025 17:14
5.2140
5.3470
5.2843
21-02-2025 08:22
5.1990
5.3330
5.2843
20-02-2025 17:14
5.2050
5.3380
5.2828
20-02-2025 08:41
5.2130
5.3440
5.2828
19-02-2025 17:12
5.2100
5.3420
5.2777
19-02-2025 12:34
5.2060
5.3380
5.2777
19-02-2025 08:34
5.1980
5.3300
5.2777
18-02-2025 17:09
5.2050
5.3370
5.2678
18-02-2025 08:33
5.1980
5.3310
5.2678
17-02-2025 17:10
5.2000
5.3330
5.2715
17-02-2025 08:36
5.1970
5.3300
5.2715
14-02-2025 17:23
5.2000
5.3330
5.2687
14-02-2025 16:28
5.1990
5.3300
5.2687
14-02-2025 10:44
5.1810
5.3120
5.2687
14-02-2025 08:55
5.1900
5.3210
5.2687
13-02-2025 17:18
5.1940
5.3250
5.2633
13-02-2025 14:10
5.1990
5.3300
5.2633
13-02-2025 08:51
5.1610
5.2930
5.2633
12-02-2025 17:09
5.1890
5.3190
5.2894
12-02-2025 08:50
5.1910
5.3210
5.2894
11-02-2025 17:14
5.2000
5.3300
5.2956
11-02-2025 08:48
5.2230
5.3570
5.2956
10-02-2025 17:18
5.2280
5.3590
5.2859
10-02-2025 08:52
5.2200
5.3540
5.2859
07-02-2025 17:17
5.2090
5.3420
5.3062
07-02-2025 08:57
5.2150
5.3490
5.3062
06-02-2025 17:17
5.2250
5.3590
5.2971
06-02-2025 08:52
5.2300
5.3620
5.2971
05-02-2025 17:10
5.2250
5.3570
5.3005
05-02-2025 12:59
5.2240
5.3580
5.3005
05-02-2025 08:48
5.2220
5.3560
5.3005
04-02-2025 17:18
5.2230
5.3580
5.2985
04-02-2025 08:41
5.2240
5.3560
5.2985
03-02-2025 17:25
5.2270
5.3590
5.2638
03-02-2025 08:41
5.2280
5.3600
5.2638
31-01-2025 17:15
5.2010
5.3350
5.2707
31-01-2025 11:45
5.1910
5.3230
5.2707
31-01-2025 08:55
5.1840
5.3180
5.2707
30-01-2025 17:16
5.1850
5.3170
5.2800
30-01-2025 08:51
5.1940
5.3280
5.2800
29-01-2025 17:23
5.2020
5.3330
5.2655
29-01-2025 08:42
5.1990
5.3310
5.2655
28-01-2025 17:09
5.1970
5.3310
5.2699
28-01-2025 14:19
5.1990
5.3290
5.2699
28-01-2025 08:50
5.1920
5.3230
5.2699
27-01-2025 17:13
5.1820
5.3140
5.2704
27-01-2025 13:18
5.2030
5.3360
5.2704
27-01-2025 10:45
5.1830
5.3150
5.2704
27-01-2025 08:47
5.1730
5.3040
5.2704
23-01-2025 17:14
5.1890
5.3210
5.2692
23-01-2025 08:40
5.1990
5.3310
5.2692
22-01-2025 17:12
5.1920
5.3230
5.2778
22-01-2025 08:51
5.1980
5.3280
5.2778
21-01-2025 17:34
5.1980
5.3300
5.2821
21-01-2025 08:36
5.2080
5.3390
5.2821
20-01-2025 17:09
5.1920
5.3240
5.2980
20-01-2025 15:50
5.1980
5.3280
5.2980
20-01-2025 08:32
5.2170
5.3490
5.2980
17-01-2025 17:15
5.2150
5.3480
5.3037
17-01-2025 16:17
5.2270
5.3590
5.3037
17-01-2025 08:41
5.2270
5.3620
5.3037
16-01-2025 17:18
5.2250
5.3580
5.2934
16-01-2025 08:44
5.2250
5.3580
5.2934
15-01-2025 17:05
5.2150
5.3480
5.2925
15-01-2025 15:34
5.2170
5.3480
5.2925
15-01-2025 10:13
5.2210
5.3530
5.2925
15-01-2025 08:50
5.2240
5.3570
5.2925
14-01-2025 17:14
5.2140
5.3470
5.3188
14-01-2025 16:36
5.2180
5.3500
5.3188
14-01-2025 08:53
5.2250
5.3570
5.3188
13-01-2025 17:13
5.2340
5.3680
5.2812
13-01-2025 15:27
5.2440
5.3770
5.2812
13-01-2025 11:31
5.2450
5.3790
5.2812
13-01-2025 08:49
5.2350
5.3700
5.2812
10-01-2025 17:20
5.2230
5.3560
5.2922
10-01-2025 15:38
5.2200
5.3540
5.2922
10-01-2025 08:26
5.2250
5.3570
5.2922
09-01-2025 17:11
5.2240
5.3570
5.2862
09-01-2025 08:35
5.2250
5.3590
5.2862
08-01-2025 17:21
5.2310
5.3640
5.3185
08-01-2025 13:36
5.2300
5.3630
5.3185
08-01-2025 12:44
5.2120
5.3450
5.3185
08-01-2025 08:58
5.2120
5.3460
5.3185
03-01-2025 17:18
5.2420
5.3760
5.2806
03-01-2025 09:03
5.2390
5.3710
5.2806
31-12-2024 13:22
5.2020
5.3350
5.2842
31-12-2024 08:53
5.2140
5.3470
5.2842
30-12-2024 17:12
5.2130
5.3460
5.3054
30-12-2024 15:58
5.2060
5.3390
5.3054
30-12-2024 14:16
5.1980
5.3310
5.3054
30-12-2024 08:57
5.2160
5.3480
5.3054
27-12-2024 17:09
5.2190
5.3550
5.3158
27-12-2024 14:02
5.2170
5.3520
5.3158
27-12-2024 08:58
5.2350
5.3700
5.3158
24-12-2024 13:11
5.2370
5.3730
5.3453
24-12-2024 08:48
5.2470
5.3810
5.3453
23-12-2024 17:10
5.2540
5.3880
5.3538
23-12-2024 13:04
5.2670
5.4020
5.3538
23-12-2024 08:46
5.2590
5.3920
5.3538
20-12-2024 17:11
5.2750
5.4100
5.3324
20-12-2024 14:55
5.2750
5.4100
5.3324
20-12-2024 08:20
5.2770
5.4130
5.3324
19-12-2024 17:10
5.2560
5.3900
5.3041
19-12-2024 13:50
5.2650
5.3990
5.3041
19-12-2024 08:28
5.2510
5.3860
5.3041
18-12-2024 17:15
5.2370
5.3700
5.2915
18-12-2024 08:49
5.2360
5.3700
5.2915
17-12-2024 17:13
5.2170
5.3490
5.3173
17-12-2024 08:28
5.2170
5.3510
5.3173
16-12-2024 17:18
5.2280
5.3620
5.3047
16-12-2024 14:20
5.2370
5.3710
5.3047
16-12-2024 08:41
5.2340
5.3680
5.3047
13-12-2024 17:17
5.2280
5.3630
5.3650
13-12-2024 14:43
5.2230
5.3570
5.3650
13-12-2024 12:06
5.2270
5.3610
5.3650
13-12-2024 08:54
5.2470
5.3800
5.3650
12-12-2024 17:14
5.2540
5.3880
5.3650
12-12-2024 16:16
5.2590
5.3940
5.3650
12-12-2024 11:45
5.2570
5.3930
5.3650
12-12-2024 08:55
5.2740
5.4090
5.3650
11-12-2024 17:10
5.2820
5.4170
5.3650
11-12-2024 15:32
5.2770
5.4100
5.3650
11-12-2024 12:10
5.2790
5.4140
5.3650
11-12-2024 10:46
5.2750
5.4090
5.3650
11-12-2024 09:43
5.2770
5.4120
5.3650
11-12-2024 08:51
5.2710
5.4040
5.3650
10-12-2024 17:08
5.2880
5.4230
5.3465
10-12-2024 11:34
5.2920
5.4250
5.3465
10-12-2024 08:48
5.2900
5.4240
5.3465
09-12-2024 17:12
5.2800
5.4130
5.3554
09-12-2024 10:57
5.2730
5.4070
5.3554
09-12-2024 08:48
5.2810
5.4140
5.3554
06-12-2024 17:17
5.2860
5.4220
5.3477
06-12-2024 16:14
5.2920
5.4280
5.3477
06-12-2024 15:49
5.2860
5.4210
5.3477
06-12-2024 08:55
5.2780
5.4120
5.3477
05-12-2024 17:09
5.2740
5.4090
5.3444
05-12-2024 15:32
5.2730
5.4060
5.3444
05-12-2024 09:01
5.2760
5.4100
5.3444
04-12-2024 17:04
5.2740
5.4090
5.3444
04-12-2024 08:48
5.2670
5.3990
5.3444
03-12-2024 17:10
5.2780
5.4120
5.3412
03-12-2024 08:46
5.2700
5.4040
5.3412
02-12-2024 17:23
5.2790
5.4140
5.3526
02-12-2024 14:56
5.2730
5.4070
5.3526
02-12-2024 08:54
5.2720
5.4040
5.3526
29-11-2024 17:20
5.2700
5.4050
5.3386
29-11-2024 08:43
5.2670
5.4030
5.3386
28-11-2024 17:23
5.2680
5.4040
5.3612
28-11-2024 08:35
5.2680
5.4030
5.3612
27-11-2024 17:10
5.2750
5.4080
5.3448
27-11-2024 16:05
5.2660
5.4000
5.3448
27-11-2024 08:29
5.2880
5.4240
5.3448
26-11-2024 17:21
5.2680
5.4010
5.3349
26-11-2024 16:19
5.2740
5.4090
5.3349
26-11-2024 14:22
5.2700
5.4030
5.3349
26-11-2024 13:42
5.2680
5.4030
5.3349
26-11-2024 08:45
5.2810
5.4170
5.3349
25-11-2024 17:10
5.2760
5.4100
5.3721
25-11-2024 15:47
5.2620
5.3940
5.3721
25-11-2024 08:37
5.2590
5.3910
5.3721
HUF100
1.2100
1.2980
1.2536
Vezi istoric
In cont
Date
Buy
Sale
BNR
23-05-2025 08:55
1.2100
1.2980
1.2536
22-05-2025 17:18
1.1970
1.3090
1.2597
22-05-2025 12:54
1.2100
1.2980
1.2597
22-05-2025 08:55
1.2140
1.3020
1.2597
21-05-2025 17:11
1.2020
1.3150
1.2636
21-05-2025 13:34
1.2160
1.3040
1.2636
21-05-2025 12:28
1.2160
1.3040
1.2636
21-05-2025 09:43
1.2160
1.3030
1.2636
21-05-2025 08:49
1.2130
1.3010
1.2636
20-05-2025 17:20
1.2040
1.3160
1.2497
20-05-2025 15:14
1.2160
1.3030
1.2497
20-05-2025 13:34
1.2190
1.3070
1.2497
20-05-2025 12:28
1.2180
1.3060
1.2497
20-05-2025 12:16
1.2210
1.3080
1.2497
20-05-2025 11:40
1.2200
1.3070
1.2497
20-05-2025 11:21
1.2120
1.2990
1.2497
20-05-2025 08:49
1.2100
1.2980
1.2497
19-05-2025 17:16
1.1980
1.3100
1.2664
19-05-2025 15:20
1.2090
1.2960
1.2664
19-05-2025 12:16
1.2020
1.2890
1.2664
19-05-2025 09:43
1.1920
1.3040
1.2664
19-05-2025 08:58
1.1980
1.3100
1.2664
19-05-2025 08:51
1.1950
1.3080
1.2664
16-05-2025 17:20
1.1840
1.3460
1.2652
16-05-2025 11:46
1.2240
1.3120
1.2652
16-05-2025 08:51
1.2250
1.3120
1.2652
15-05-2025 17:13
1.2240
1.3100
1.2614
15-05-2025 08:03
1.2220
1.3090
1.2614
14-05-2025 17:26
1.2210
1.3080
1.2594
14-05-2025 12:34
1.2200
1.3050
1.2594
14-05-2025 08:43
1.2200
1.3060
1.2594
13-05-2025 17:35
1.2120
1.3100
1.2580
13-05-2025 08:41
1.2160
1.3030
1.2580
12-05-2025 17:18
1.2100
1.3080
1.2646
12-05-2025 10:55
1.2150
1.3020
1.2646
12-05-2025 10:22
1.2210
1.3070
1.2646
12-05-2025 09:54
1.2230
1.3090
1.2646
12-05-2025 08:39
1.2240
1.3110
1.2646
09-05-2025 17:22
1.2100
1.3210
1.2633
09-05-2025 08:57
1.2140
1.3020
1.2633
08-05-2025 17:10
1.2140
1.3120
1.2613
08-05-2025 14:30
1.2180
1.3040
1.2613
08-05-2025 10:33
1.2230
1.3090
1.2613
08-05-2025 08:54
1.2140
1.3160
1.2613
07-05-2025 17:14
1.2120
1.3220
1.2440
07-05-2025 16:25
1.2170
1.3170
1.2440
07-05-2025 11:31
1.2130
1.3130
1.2440
07-05-2025 10:21
1.2170
1.3030
1.2440
07-05-2025 08:47
1.2140
1.3010
1.2440
06-05-2025 17:22
1.2070
1.3050
1.2310
06-05-2025 15:19
1.2130
1.2990
1.2310
06-05-2025 14:14
1.2060
1.2910
1.2310
06-05-2025 12:38
1.2020
1.2880
1.2310
06-05-2025 12:32
1.2060
1.2920
1.2310
06-05-2025 12:03
1.2080
1.2940
1.2310
06-05-2025 11:52
1.2030
1.2890
1.2310
06-05-2025 11:44
1.1990
1.2850
1.2310
06-05-2025 11:40
1.1940
1.2800
1.2310
06-05-2025 11:39
1.1910
1.2770
1.2310
06-05-2025 08:51
1.1900
1.2770
1.2310
05-05-2025 17:15
1.1910
1.2770
1.2328
05-05-2025 08:50
1.1870
1.2740
1.2328
02-05-2025 17:13
1.1850
1.2760
1.2309
02-05-2025 08:56
1.1880
1.2750
1.2309
30-04-2025 17:16
1.1850
1.2760
1.2328
30-04-2025 09:10
1.1880
1.2740
1.2328
29-04-2025 17:12
1.1870
1.2730
1.2277
29-04-2025 08:39
1.1870
1.2740
1.2277
28-04-2025 17:13
1.1870
1.2730
1.2223
28-04-2025 10:07
1.1850
1.2710
1.2223
28-04-2025 08:52
1.1830
1.2700
1.2223
28-04-2025 08:42
1.1780
1.2640
1.2223
25-04-2025 17:11
1.1820
1.2680
1.2206
25-04-2025 08:52
1.1810
1.2670
1.2206
24-04-2025 17:12
1.1790
1.2650
1.2188
24-04-2025 11:14
1.1760
1.2620
1.2188
24-04-2025 08:59
1.1750
1.2610
1.2188
23-04-2025 17:12
1.1750
1.2600
1.2170
23-04-2025 12:00
1.1750
1.2610
1.2170
23-04-2025 08:51
1.1730
1.2600
1.2170
22-04-2025 17:10
1.1740
1.2600
1.2211
22-04-2025 10:06
1.1760
1.2620
1.2211
22-04-2025 08:48
1.1780
1.2640
1.2211
17-04-2025 17:20
1.1780
1.2640
1.2195
17-04-2025 08:37
1.1760
1.2620
1.2195
16-04-2025 17:44
1.1780
1.2640
1.2145
16-04-2025 08:32
1.1770
1.2640
1.2145
15-04-2025 17:21
1.1750
1.2610
1.2145
15-04-2025 08:31
1.1700
1.2570
1.2145
14-04-2025 17:20
1.1720
1.2570
1.2132
14-04-2025 16:30
1.1710
1.2570
1.2132
14-04-2025 12:10
1.1700
1.2560
1.2132
14-04-2025 08:21
1.1700
1.2570
1.2132
11-04-2025 17:13
1.1690
1.2600
1.2264
11-04-2025 15:53
1.1740
1.2600
1.2264
11-04-2025 14:59
1.1720
1.2580
1.2264
11-04-2025 13:41
1.1710
1.2560
1.2264
11-04-2025 12:10
1.1720
1.2580
1.2264
11-04-2025 11:59
1.1720
1.2580
1.2264
11-04-2025 11:51
1.1730
1.2590
1.2264
11-04-2025 11:43
1.1730
1.2580
1.2264
11-04-2025 11:00
1.1750
1.2600
1.2264
11-04-2025 10:29
1.1760
1.2620
1.2264
11-04-2025 10:06
1.1790
1.2650
1.2264
11-04-2025 08:47
1.1780
1.2660
1.2264
10-04-2025 17:14
1.1780
1.2640
1.2172
10-04-2025 15:32
1.1810
1.2670
1.2172
10-04-2025 13:06
1.1830
1.2690
1.2172
10-04-2025 10:59
1.1820
1.2680
1.2172
10-04-2025 08:52
1.1870
1.2740
1.2172
09-04-2025 17:14
1.1730
1.2580
1.2189
09-04-2025 10:56
1.1740
1.2600
1.2189
09-04-2025 09:56
1.1740
1.2590
1.2189
09-04-2025 08:46
1.1740
1.2600
1.2189
08-04-2025 17:15
1.1800
1.2660
1.2194
08-04-2025 12:55
1.1760
1.2610
1.2194
08-04-2025 08:45
1.1790
1.2650
1.2194
07-04-2025 17:14
1.1770
1.2690
1.2268
07-04-2025 13:34
1.1780
1.2640
1.2268
07-04-2025 12:45
1.1760
1.2620
1.2268
07-04-2025 11:02
1.1750
1.2610
1.2268
07-04-2025 10:13
1.1780
1.2640
1.2268
07-04-2025 09:22
1.1770
1.2630
1.2268
07-04-2025 08:48
1.1830
1.2690
1.2268
04-04-2025 17:26
1.1800
1.2660
1.2418
04-04-2025 14:18
1.1800
1.2660
1.2418
04-04-2025 13:39
1.1830
1.2680
1.2418
04-04-2025 10:49
1.1870
1.2730
1.2418
04-04-2025 08:53
1.1890
1.2770
1.2418
03-04-2025 17:23
1.1940
1.2810
1.2417
03-04-2025 13:12
1.2000
1.2860
1.2417
03-04-2025 11:52
1.2000
1.2860
1.2417
03-04-2025 09:59
1.1980
1.2850
1.2417
03-04-2025 08:48
1.2010
1.2880
1.2417
02-04-2025 17:10
1.2010
1.2870
1.2364
02-04-2025 08:40
1.1940
1.2810
1.2364
01-04-2025 17:14
1.1930
1.2780
1.2382
01-04-2025 14:44
1.1920
1.2780
1.2382
01-04-2025 08:27
1.1900
1.2790
1.2382
31-03-2025 17:14
1.1940
1.2800
1.2358
31-03-2025 08:57
1.1920
1.2800
1.2358
28-03-2025 17:09
1.1920
1.2780
1.2416
28-03-2025 15:14
1.1910
1.2770
1.2416
28-03-2025 08:53
1.1950
1.2810
1.2416
27-03-2025 17:10
1.1930
1.2790
1.2428
27-03-2025 08:53
1.2000
1.2870
1.2428
26-03-2025 17:17
1.1990
1.2850
1.2498
26-03-2025 08:36
1.2010
1.2880
1.2498
25-03-2025 17:10
1.2030
1.2890
1.2506
25-03-2025 12:40
1.2040
1.2910
1.2506
25-03-2025 08:49
1.2030
1.2910
1.2506
24-03-2025 17:17
1.2050
1.2920
1.2460
24-03-2025 15:56
1.2050
1.2910
1.2460
24-03-2025 08:54
1.2080
1.2950
1.2460
21-03-2025 17:17
1.2040
1.2900
1.2459
21-03-2025 08:20
1.2030
1.2900
1.2459
20-03-2025 17:19
1.2020
1.2890
1.2471
20-03-2025 16:21
1.2030
1.2890
1.2471
20-03-2025 08:22
1.2050
1.2920
1.2471
19-03-2025 17:14
1.2050
1.2920
1.2500
19-03-2025 08:21
1.2070
1.2940
1.2500
18-03-2025 17:12
1.2080
1.2950
1.2470
18-03-2025 08:16
1.2060
1.2930
1.2470
17-03-2025 17:17
1.2070
1.2940
1.2462
17-03-2025 08:30
1.2020
1.2890
1.2462
14-03-2025 17:11
1.2020
1.2890
1.2439
14-03-2025 16:37
1.2030
1.2890
1.2439
14-03-2025 12:47
1.2030
1.2890
1.2439
14-03-2025 08:50
1.2000
1.2870
1.2439
13-03-2025 17:13
1.2040
1.2900
1.2418
13-03-2025 08:49
1.2020
1.2890
1.2418
12-03-2025 17:10
1.2020
1.2880
1.2445
12-03-2025 08:53
1.1960
1.2830
1.2445
11-03-2025 17:14
1.1990
1.2850
1.2476
11-03-2025 12:35
1.1990
1.2850
1.2476
11-03-2025 08:56
1.2010
1.2880
1.2476
10-03-2025 17:13
1.2000
1.2870
1.2465
10-03-2025 08:54
1.2040
1.2920
1.2465
07-03-2025 17:09
1.2050
1.2920
1.2422
07-03-2025 08:39
1.2020
1.2890
1.2422
06-03-2025 17:21
1.2020
1.2880
1.2481
06-03-2025 12:27
1.2000
1.2860
1.2481
06-03-2025 08:20
1.2050
1.2920
1.2481
05-03-2025 17:15
1.2050
1.2910
1.2487
05-03-2025 11:14
1.2060
1.2920
1.2487
05-03-2025 09:39
1.2070
1.2930
1.2487
05-03-2025 08:20
1.2050
1.2920
1.2487
04-03-2025 17:16
1.2030
1.2890
1.2378
04-03-2025 08:19
1.2010
1.2880
1.2378
03-03-2025 17:12
1.2000
1.2860
1.2426
03-03-2025 14:24
1.1990
1.2850
1.2426
03-03-2025 12:14
1.1950
1.2810
1.2426
03-03-2025 08:40
1.1950
1.2820
1.2426
28-02-2025 17:13
1.2020
1.2880
1.2452
28-02-2025 10:01
1.1960
1.2830
1.2452
28-02-2025 08:56
1.1970
1.2840
1.2452
27-02-2025 17:20
1.1970
1.2840
1.2444
27-02-2025 16:03
1.2000
1.2870
1.2444
27-02-2025 15:51
1.2010
1.2880
1.2444
27-02-2025 08:53
1.2020
1.2900
1.2444
26-02-2025 17:13
1.2020
1.2880
1.2414
26-02-2025 08:52
1.1960
1.2850
1.2414
25-02-2025 17:12
1.1970
1.2840
1.2383
25-02-2025 15:57
1.1990
1.2840
1.2383
25-02-2025 08:54
1.1950
1.2840
1.2383
24-02-2025 17:19
1.1960
1.2820
1.2294
24-02-2025 12:41
1.1930
1.2800
1.2294
24-02-2025 08:54
1.1890
1.2760
1.2294
21-02-2025 17:14
1.1900
1.2760
1.2395
21-02-2025 08:22
1.1930
1.2800
1.2395
20-02-2025 17:14
1.1930
1.2800
1.2384
20-02-2025 08:41
1.1930
1.2790
1.2384
19-02-2025 17:12
1.1940
1.2810
1.2390
19-02-2025 12:34
1.1950
1.2810
1.2390
19-02-2025 08:34
1.1980
1.2850
1.2390
18-02-2025 17:09
1.1980
1.2840
1.2378
18-02-2025 08:33
1.1940
1.2810
1.2378
17-02-2025 17:10
1.1960
1.2820
1.2382
17-02-2025 08:36
1.1940
1.2800
1.2382
14-02-2025 17:23
1.1960
1.2820
1.2385
14-02-2025 16:28
1.1950
1.2810
1.2385
14-02-2025 10:44
1.1970
1.2830
1.2385
14-02-2025 08:55
1.1940
1.2820
1.2385
13-02-2025 17:18
1.1940
1.2800
1.2376
13-02-2025 14:10
1.1940
1.2810
1.2376
13-02-2025 08:51
1.1960
1.2830
1.2376
12-02-2025 17:09
1.1890
1.2750
1.2315
12-02-2025 08:50
1.1890
1.2790
1.2315
11-02-2025 17:14
1.1910
1.2770
1.2296
11-02-2025 08:48
1.1850
1.2730
1.2296
10-02-2025 17:18
1.1880
1.2740
1.2277
10-02-2025 08:52
1.1840
1.2700
1.2277
07-02-2025 17:17
1.1860
1.2710
1.2250
07-02-2025 08:57
1.1850
1.2720
1.2250
06-02-2025 17:17
1.1850
1.2710
1.2268
06-02-2025 08:52
1.1800
1.2680
1.2268
05-02-2025 17:10
1.1820
1.2680
1.2209
05-02-2025 12:59
1.1830
1.2690
1.2209
05-02-2025 08:48
1.1780
1.2650
1.2209
04-02-2025 17:18
1.1790
1.2650
1.2170
04-02-2025 08:41
1.1750
1.2610
1.2170
03-02-2025 17:25
1.1750
1.2600
1.2178
03-02-2025 08:41
1.1730
1.2600
1.2178
31-01-2025 17:15
1.1770
1.2630
1.2224
31-01-2025 11:45
1.1770
1.2620
1.2224
31-01-2025 08:55
1.1750
1.2610
1.2224
30-01-2025 17:16
1.1810
1.2670
1.2195
30-01-2025 08:51
1.1740
1.2610
1.2195
29-01-2025 17:23
1.1760
1.2610
1.2176
29-01-2025 08:42
1.1770
1.2640
1.2176
28-01-2025 17:09
1.1760
1.2620
1.2173
28-01-2025 14:19
1.1740
1.2590
1.2173
28-01-2025 08:50
1.1720
1.2590
1.2173
27-01-2025 17:13
1.1730
1.2580
1.2126
27-01-2025 13:18
1.1750
1.2610
1.2126
27-01-2025 10:45
1.1740
1.2600
1.2126
27-01-2025 08:47
1.1760
1.2620
1.2126
23-01-2025 17:14
1.1690
1.2550
1.2105
23-01-2025 08:40
1.1670
1.2540
1.2105
22-01-2025 17:12
1.1690
1.2540
1.2089
22-01-2025 08:51
1.1650
1.2520
1.2089
21-01-2025 17:34
1.1660
1.2510
1.2040
21-01-2025 08:36
1.1660
1.2520
1.2040
20-01-2025 17:09
1.1680
1.2540
1.2045
20-01-2025 15:50
1.1650
1.2500
1.2045
20-01-2025 08:32
1.1620
1.2490
1.2045
17-01-2025 17:15
1.1630
1.2480
1.2083
17-01-2025 16:17
1.1620
1.2480
1.2083
17-01-2025 08:41
1.1620
1.2490
1.2083
16-01-2025 17:18
1.1610
1.2460
1.2101
16-01-2025 08:44
1.1650
1.2520
1.2101
15-01-2025 17:05
1.1660
1.2510
1.2065
15-01-2025 15:34
1.1690
1.2550
1.2065
15-01-2025 10:13
1.1660
1.2520
1.2065
15-01-2025 08:50
1.1640
1.2500
1.2065
14-01-2025 17:14
1.1640
1.2500
1.2012
14-01-2025 16:36
1.1630
1.2480
1.2012
14-01-2025 08:53
1.1630
1.2490
1.2012
13-01-2025 17:13
1.1600
1.2450
1.2026
13-01-2025 15:27
1.1590
1.2450
1.2026
13-01-2025 11:31
1.1590
1.2450
1.2026
13-01-2025 08:49
1.1610
1.2470
1.2026
10-01-2025 17:20
1.1610
1.2470
1.2019
10-01-2025 15:38
1.1590
1.2450
1.2019
10-01-2025 08:26
1.1590
1.2450
1.2019
09-01-2025 17:11
1.1600
1.2460
1.1994
09-01-2025 08:35
1.1570
1.2430
1.1994
08-01-2025 17:21
1.1570
1.2420
1.1992
08-01-2025 13:36
1.1530
1.2380
1.1992
08-01-2025 12:44
1.1560
1.2410
1.1992
08-01-2025 08:58
1.1540
1.2400
1.1992
03-01-2025 17:18
1.1540
1.2400
1.2106
03-01-2025 09:03
1.1600
1.2460
1.2106
31-12-2024 13:22
1.1670
1.2530
1.2105
31-12-2024 08:53
1.1660
1.2530
1.2105
30-12-2024 17:12
1.1660
1.2520
1.2106
30-12-2024 15:58
1.1660
1.2520
1.2106
30-12-2024 14:16
1.1660
1.2520
1.2106
30-12-2024 08:57
1.1680
1.2550
1.2106
27-12-2024 17:09
1.1670
1.2530
1.2069
27-12-2024 14:02
1.1670
1.2530
1.2069
27-12-2024 08:58
1.1650
1.2500
1.2069
24-12-2024 13:11
1.1630
1.2490
1.1992
24-12-2024 08:48
1.1610
1.2490
1.1992
23-12-2024 17:10
1.1620
1.2480
1.2029
23-12-2024 13:04
1.1560
1.2410
1.2029
23-12-2024 08:46
1.1580
1.2450
1.2029
20-12-2024 17:11
1.1600
1.2460
1.1990
20-12-2024 14:55
1.1580
1.2430
1.1990
20-12-2024 08:20
1.1570
1.2420
1.1990
19-12-2024 17:10
1.1570
1.2420
1.2116
19-12-2024 13:50
1.1560
1.2410
1.2116
19-12-2024 08:28
1.1600
1.2460
1.2116
18-12-2024 17:15
1.1630
1.2490
1.2146
18-12-2024 08:49
1.1720
1.2580
1.2146
17-12-2024 17:13
1.1710
1.2570
1.2181
17-12-2024 08:28
1.1730
1.2590
1.2181
16-12-2024 17:18
1.1730
1.2590
1.2151
16-12-2024 14:20
1.1740
1.2600
1.2151
16-12-2024 08:41
1.1730
1.2590
1.2151
13-12-2024 17:17
1.1720
1.2580
1.2093
13-12-2024 14:43
1.1730
1.2590
1.2093
13-12-2024 12:06
1.1710
1.2560
1.2093
13-12-2024 08:54
1.1700
1.2570
1.2093
12-12-2024 17:14
1.1720
1.2580
1.2093
12-12-2024 16:16
1.1730
1.2580
1.2093
12-12-2024 11:45
1.1690
1.2540
1.2093
12-12-2024 08:55
1.1680
1.2550
1.2093
11-12-2024 17:10
1.1670
1.2530
1.2093
11-12-2024 15:32
1.1700
1.2560
1.2093
11-12-2024 12:10
1.1650
1.2510
1.2093
11-12-2024 10:46
1.1660
1.2520
1.2093
11-12-2024 09:43
1.1660
1.2520
1.2093
11-12-2024 08:51
1.1680
1.2540
1.2093
10-12-2024 17:08
1.1660
1.2520
1.2089
10-12-2024 11:34
1.1680
1.2530
1.2089
10-12-2024 08:48
1.1630
1.2490
1.2089
09-12-2024 17:12
1.1640
1.2490
1.2013
09-12-2024 10:57
1.1650
1.2510
1.2013
09-12-2024 08:48
1.1560
1.2420
1.2013
06-12-2024 17:17
1.1570
1.2420
1.2056
06-12-2024 16:14
1.1580
1.2430
1.2056
06-12-2024 15:49
1.1580
1.2440
1.2056
06-12-2024 08:55
1.1610
1.2480
1.2056
05-12-2024 17:09
1.1640
1.2490
1.2020
05-12-2024 15:32
1.1660
1.2520
1.2020
05-12-2024 09:01
1.1590
1.2450
1.2020
04-12-2024 17:04
1.1590
1.2440
1.2029
04-12-2024 08:48
1.1570
1.2430
1.2029
03-12-2024 17:10
1.1580
1.2430
1.2009
03-12-2024 08:46
1.1570
1.2430
1.2009
02-12-2024 17:23
1.1570
1.2420
1.2074
02-12-2024 14:56
1.1560
1.2410
1.2074
02-12-2024 08:54
1.1590
1.2460
1.2074
29-11-2024 17:20
1.1620
1.2480
1.2027
29-11-2024 08:43
1.1620
1.2480
1.2027
28-11-2024 17:23
1.1640
1.2490
1.2085
28-11-2024 08:35
1.1620
1.2480
1.2085
27-11-2024 17:10
1.1620
1.2480
1.2093
27-11-2024 16:05
1.1650
1.2500
1.2093
27-11-2024 08:29
1.1700
1.2550
1.2093
26-11-2024 17:21
1.1690
1.2540
1.2088
26-11-2024 16:19
1.1680
1.2530
1.2088
26-11-2024 14:22
1.1710
1.2570
1.2088
26-11-2024 13:42
1.1670
1.2530
1.2088
26-11-2024 08:45
1.1690
1.2550
1.2088
25-11-2024 17:10
1.1700
1.2560
1.2104
25-11-2024 15:47
1.1710
1.2570
1.2104
25-11-2024 08:37
1.1670
1.2530
1.2104
Actualizare: 2025-05-23 08:55
La casa de schimb

Cotații valutare valabile pentru tranzactiile efectuate in casierii, la casa de schimb (exclusiv pentru clientii bancii)

Valută

Cumpărare

Vânzare

BNR

Evoluție

EUR
5.0000
5.1200
5.0564
Vezi istoric
La casa de schimb
Date
Buy
Sale
BNR
23-05-2025 08:55
5.0000
5.1200
5.0564
22-05-2025 17:18
4.9400
5.1600
5.0730
22-05-2025 12:54
4.9900
5.1100
5.0730
22-05-2025 08:55
5.0100
5.1300
5.0730
21-05-2025 17:11
4.9500
5.1700
5.0848
21-05-2025 13:34
5.0100
5.1300
5.0848
21-05-2025 12:28
5.0100
5.1300
5.0848
21-05-2025 09:43
5.0100
5.1300
5.0848
21-05-2025 08:49
5.0000
5.1200
5.0848
20-05-2025 17:20
4.9600
5.1800
5.0315
20-05-2025 15:14
5.0100
5.1300
5.0315
20-05-2025 13:34
5.0200
5.1400
5.0315
20-05-2025 12:28
5.0200
5.1400
5.0315
20-05-2025 12:16
5.0300
5.1500
5.0315
20-05-2025 11:40
5.0200
5.1400
5.0315
20-05-2025 11:21
4.9900
5.1100
5.0315
20-05-2025 08:49
4.9800
5.1000
5.0315
19-05-2025 17:16
4.9300
5.1500
5.1033
19-05-2025 15:20
4.9800
5.1000
5.1033
19-05-2025 12:16
4.9500
5.0800
5.1033
19-05-2025 09:43
4.9200
5.1400
5.1033
19-05-2025 08:58
4.9400
5.1600
5.1033
19-05-2025 08:51
4.9300
5.1500
5.1033
16-05-2025 17:20
4.8900
5.3100
5.1032
16-05-2025 11:46
5.0400
5.1600
5.1032
16-05-2025 08:51
5.0400
5.1600
5.1032
15-05-2025 17:13
5.0400
5.1600
5.1036
15-05-2025 08:03
5.0400
5.1600
5.1036
14-05-2025 17:26
5.0400
5.1600
5.0991
14-05-2025 12:34
5.0400
5.1600
5.0991
14-05-2025 08:43
5.0400
5.1600
5.0991
13-05-2025 17:35
5.0200
5.1900
5.0993
13-05-2025 08:41
5.0400
5.1600
5.0993
12-05-2025 17:18
5.0100
5.1800
5.1165
12-05-2025 10:55
5.0300
5.1500
5.1165
12-05-2025 10:22
5.0400
5.1600
5.1165
12-05-2025 09:54
5.0500
5.1700
5.1165
12-05-2025 08:39
5.0600
5.1800
5.1165
09-05-2025 17:22
5.0000
5.2200
5.1222
09-05-2025 08:57
5.0500
5.1700
5.1222
08-05-2025 17:10
5.0300
5.2000
5.0991
08-05-2025 14:30
5.0500
5.1700
5.0991
08-05-2025 10:33
5.0600
5.1800
5.0991
08-05-2025 08:54
5.0200
5.2000
5.0991
07-05-2025 17:14
5.0100
5.2300
5.0378
07-05-2025 16:25
5.0300
5.2100
5.0378
07-05-2025 11:31
5.0200
5.2000
5.0378
07-05-2025 10:21
5.0300
5.1500
5.0378
07-05-2025 08:47
5.0200
5.1400
5.0378
06-05-2025 17:22
5.0000
5.1700
4.9775
06-05-2025 15:19
5.0200
5.1400
4.9775
06-05-2025 14:14
4.9900
5.1100
4.9775
06-05-2025 12:38
4.9800
5.1000
4.9775
06-05-2025 12:32
4.9900
5.1100
4.9775
06-05-2025 12:03
5.0100
5.1300
4.9775
06-05-2025 11:52
4.9800
5.1000
4.9775
06-05-2025 11:44
4.9600
5.0800
4.9775
06-05-2025 11:40
4.9400
5.0600
4.9775
06-05-2025 11:39
4.9300
5.0500
4.9775
06-05-2025 08:51
4.9100
5.0400
4.9775
05-05-2025 17:15
4.9100
5.0400
4.9773
05-05-2025 08:50
4.9100
5.0300
4.9773
02-05-2025 17:13
4.9000
5.0400
4.9775
02-05-2025 08:56
4.9100
5.0300
4.9775
30-04-2025 17:16
4.9000
5.0400
4.9774
30-04-2025 09:10
4.9100
5.0300
4.9774
29-04-2025 17:12
4.9100
5.0300
4.9775
29-04-2025 08:39
4.9100
5.0300
4.9775
28-04-2025 17:13
4.9100
5.0300
4.9774
28-04-2025 10:07
4.9200
5.0400
4.9774
28-04-2025 08:52
4.9100
5.0300
4.9774
28-04-2025 08:42
4.9100
5.0300
4.9774
25-04-2025 17:11
4.9100
5.0300
4.9772
25-04-2025 08:52
4.9100
5.0300
4.9772
24-04-2025 17:12
4.9100
5.0300
4.9775
24-04-2025 11:14
4.9100
5.0300
4.9775
24-04-2025 08:59
4.9100
5.0300
4.9775
23-04-2025 17:12
4.9100
5.0300
4.9774
23-04-2025 12:00
4.9100
5.0300
4.9774
23-04-2025 08:51
4.9100
5.0300
4.9774
22-04-2025 17:10
4.9100
5.0300
4.9773
22-04-2025 10:06
4.9100
5.0300
4.9773
22-04-2025 08:48
4.9100
5.0300
4.9773
17-04-2025 17:20
4.9100
5.0300
4.9775
17-04-2025 08:37
4.9100
5.0300
4.9775
16-04-2025 17:44
4.9100
5.0300
4.9774
16-04-2025 08:32
4.9100
5.0300
4.9774
15-04-2025 17:21
4.9100
5.0300
4.9775
15-04-2025 08:31
4.9100
5.0300
4.9775
14-04-2025 17:20
4.9100
5.0300
4.9774
14-04-2025 16:30
4.9100
5.0300
4.9774
14-04-2025 12:10
4.9100
5.0300
4.9774
14-04-2025 08:21
4.9100
5.0300
4.9774
11-04-2025 17:13
4.9000
5.0400
4.9772
11-04-2025 15:53
4.9100
5.0300
4.9772
11-04-2025 14:59
4.9100
5.0300
4.9772
11-04-2025 13:41
4.9100
5.0300
4.9772
11-04-2025 12:10
4.9100
5.0300
4.9772
11-04-2025 11:59
4.9100
5.0300
4.9772
11-04-2025 11:51
4.9100
5.0300
4.9772
11-04-2025 11:43
4.9100
5.0300
4.9772
11-04-2025 11:00
4.9100
5.0300
4.9772
11-04-2025 10:29
4.9100
5.0300
4.9772
11-04-2025 10:06
4.9100
5.0300
4.9772
11-04-2025 08:47
4.9100
5.0300
4.9772
10-04-2025 17:14
4.9100
5.0300
4.9775
10-04-2025 15:32
4.9100
5.0300
4.9775
10-04-2025 13:06
4.9100
5.0300
4.9775
10-04-2025 10:59
4.9100
5.0300
4.9775
10-04-2025 08:52
4.9100
5.0300
4.9775
09-04-2025 17:14
4.9100
5.0300
4.9772
09-04-2025 10:56
4.9100
5.0300
4.9772
09-04-2025 09:56
4.9100
5.0300
4.9772
09-04-2025 08:46
4.9100
5.0300
4.9772
08-04-2025 17:15
4.9100
5.0300
4.9774
08-04-2025 12:55
4.9100
5.0300
4.9774
08-04-2025 08:45
4.9100
5.0300
4.9774
07-04-2025 17:14
4.9000
5.0400
4.9770
07-04-2025 13:34
4.9100
5.0300
4.9770
07-04-2025 12:45
4.9100
5.0300
4.9770
07-04-2025 11:02
4.9100
5.0300
4.9770
07-04-2025 10:13
4.9100
5.0300
4.9770
07-04-2025 09:22
4.9100
5.0300
4.9770
07-04-2025 08:48
4.9100
5.0300
4.9770
04-04-2025 17:26
4.9100
5.0300
4.9772
04-04-2025 14:18
4.9100
5.0300
4.9772
04-04-2025 13:39
4.9100
5.0300
4.9772
04-04-2025 10:49
4.9100
5.0300
4.9772
04-04-2025 08:53
4.9100
5.0300
4.9772
03-04-2025 17:23
4.9100
5.0300
4.9774
03-04-2025 13:12
4.9100
5.0300
4.9774
03-04-2025 11:52
4.9100
5.0300
4.9774
03-04-2025 09:59
4.9100
5.0300
4.9774
03-04-2025 08:48
4.9100
5.0300
4.9774
02-04-2025 17:10
4.9100
5.0300
4.9770
02-04-2025 08:40
4.9100
5.0300
4.9770
01-04-2025 17:14
4.9100
5.0300
4.9771
01-04-2025 14:44
4.9100
5.0300
4.9771
01-04-2025 08:27
4.9100
5.0300
4.9771
31-03-2025 17:14
4.9100
5.0300
4.9773
31-03-2025 08:57
4.9100
5.0300
4.9773
28-03-2025 17:09
4.9100
5.0300
4.9772
28-03-2025 15:14
4.9100
5.0300
4.9772
28-03-2025 08:53
4.9100
5.0300
4.9772
27-03-2025 17:10
4.9100
5.0300
4.9761
27-03-2025 08:53
4.9100
5.0300
4.9761
26-03-2025 17:17
4.9100
5.0300
4.9754
26-03-2025 08:36
4.9100
5.0300
4.9754
25-03-2025 17:10
4.9100
5.0300
4.9766
25-03-2025 12:40
4.9100
5.0300
4.9766
25-03-2025 08:49
4.9100
5.0300
4.9766
24-03-2025 17:17
4.9100
5.0300
4.9770
24-03-2025 15:56
4.9100
5.0300
4.9770
24-03-2025 08:54
4.9100
5.0300
4.9770
21-03-2025 17:17
4.9100
5.0300
4.9768
21-03-2025 08:20
4.9100
5.0300
4.9768
20-03-2025 17:19
4.9100
5.0300
4.9769
20-03-2025 16:21
4.9100
5.0300
4.9769
20-03-2025 08:22
4.9100
5.0300
4.9769
19-03-2025 17:14
4.9100
5.0300
4.9774
19-03-2025 08:21
4.9100
5.0300
4.9774
18-03-2025 17:12
4.9100
5.0300
4.9773
18-03-2025 08:16
4.9100
5.0300
4.9773
17-03-2025 17:17
4.9100
5.0400
4.9768
17-03-2025 08:30
4.9100
5.0300
4.9768
14-03-2025 17:11
4.9100
5.0300
4.9770
14-03-2025 16:37
4.9100
5.0300
4.9770
14-03-2025 12:47
4.9100
5.0300
4.9770
14-03-2025 08:50
4.9100
5.0300
4.9770
13-03-2025 17:13
4.9100
5.0300
4.9771
13-03-2025 08:49
4.9100
5.0300
4.9771
12-03-2025 17:10
4.9100
5.0400
4.9772
12-03-2025 08:53
4.9100
5.0300
4.9772
11-03-2025 17:14
4.9100
5.0400
4.9766
11-03-2025 12:35
4.9100
5.0300
4.9766
11-03-2025 08:56
4.9100
5.0300
4.9766
10-03-2025 17:13
4.9100
5.0300
4.9756
10-03-2025 08:54
4.9100
5.0300
4.9756
07-03-2025 17:09
4.9100
5.0300
4.9760
07-03-2025 08:39
4.9100
5.0300
4.9760
06-03-2025 17:21
4.9100
5.0300
4.9770
06-03-2025 12:27
4.9100
5.0300
4.9770
06-03-2025 08:20
4.9100
5.0300
4.9770
05-03-2025 17:15
4.9100
5.0300
4.9769
05-03-2025 11:14
4.9100
5.0400
4.9769
05-03-2025 09:39
4.9100
5.0400
4.9769
05-03-2025 08:20
4.9100
5.0300
4.9769
04-03-2025 17:16
4.9100
5.0300
4.9774
04-03-2025 08:19
4.9100
5.0300
4.9774
03-03-2025 17:12
4.9100
5.0300
4.9765
03-03-2025 14:24
4.9100
5.0400
4.9765
03-03-2025 12:14
4.9100
5.0300
4.9765
03-03-2025 08:40
4.9100
5.0300
4.9765
28-02-2025 17:13
4.9100
5.0300
4.9773
28-02-2025 10:01
4.9100
5.0300
4.9773
28-02-2025 08:56
4.9100
5.0300
4.9773
27-02-2025 17:20
4.9100
5.0300
4.9774
27-02-2025 16:03
4.9100
5.0300
4.9774
27-02-2025 15:51
4.9100
5.0300
4.9774
27-02-2025 08:53
4.9100
5.0300
4.9774
26-02-2025 17:13
4.9100
5.0400
4.9773
26-02-2025 08:52
4.9100
5.0400
4.9773
25-02-2025 17:12
4.9100
5.0400
4.9770
25-02-2025 15:57
4.9100
5.0400
4.9770
25-02-2025 08:54
4.9100
5.0300
4.9770
24-02-2025 17:19
4.9100
5.0400
4.9773
24-02-2025 12:41
4.9100
5.0400
4.9773
24-02-2025 08:54
4.9100
5.0400
4.9773
21-02-2025 17:14
4.9100
5.0300
4.9773
21-02-2025 08:22
4.9100
5.0300
4.9773
20-02-2025 17:14
4.9100
5.0300
4.9772
20-02-2025 08:41
4.9100
5.0300
4.9772
19-02-2025 17:12
4.9100
5.0400
4.9771
19-02-2025 12:34
4.9100
5.0400
4.9771
19-02-2025 08:34
4.9100
5.0300
4.9771
18-02-2025 17:09
4.9100
5.0300
4.9770
18-02-2025 08:33
4.9100
5.0300
4.9770
17-02-2025 17:10
4.9100
5.0300
4.9771
17-02-2025 08:36
4.9100
5.0300
4.9771
14-02-2025 17:23
4.9100
5.0300
4.9773
14-02-2025 16:28
4.9100
5.0300
4.9773
14-02-2025 10:44
4.9100
5.0300
4.9773
14-02-2025 08:55
4.9100
5.0300
4.9773
13-02-2025 17:18
4.9100
5.0300
4.9770
13-02-2025 14:10
4.9100
5.0300
4.9770
13-02-2025 08:51
4.9100
5.0300
4.9770
12-02-2025 17:09
4.9100
5.0300
4.9771
12-02-2025 08:50
4.9100
5.0300
4.9771
11-02-2025 17:14
4.9100
5.0300
4.9765
11-02-2025 08:48
4.9100
5.0300
4.9765
10-02-2025 17:18
4.9100
5.0300
4.9767
10-02-2025 08:52
4.9100
5.0300
4.9767
07-02-2025 17:17
4.9100
5.0300
4.9764
07-02-2025 08:57
4.9100
5.0300
4.9764
06-02-2025 17:17
4.9100
5.0300
4.9766
06-02-2025 08:52
4.9100
5.0300
4.9766
05-02-2025 17:10
4.9100
5.0300
4.9769
05-02-2025 12:59
4.9100
5.0300
4.9769
05-02-2025 08:48
4.9100
5.0300
4.9769
04-02-2025 17:18
4.9100
5.0300
4.9766
04-02-2025 08:41
4.9100
5.0300
4.9766
03-02-2025 17:25
4.9100
5.0300
4.9767
03-02-2025 08:41
4.9100
5.0300
4.9767
31-01-2025 17:15
4.9100
5.0300
4.9761
31-01-2025 11:45
4.9100
5.0300
4.9761
31-01-2025 08:55
4.9100
5.0300
4.9761
30-01-2025 17:16
4.9100
5.0300
4.9759
30-01-2025 08:51
4.9100
5.0300
4.9759
29-01-2025 17:23
4.9100
5.0300
4.9748
29-01-2025 08:42
4.9100
5.0300
4.9748
28-01-2025 17:09
4.9100
5.0300
4.9756
28-01-2025 14:19
4.9100
5.0300
4.9756
28-01-2025 08:50
4.9100
5.0300
4.9756
27-01-2025 17:13
4.9100
5.0300
4.9763
27-01-2025 13:18
4.9100
5.0300
4.9763
27-01-2025 10:45
4.9100
5.0300
4.9763
27-01-2025 08:47
4.9100
5.0300
4.9763
23-01-2025 17:14
4.9100
5.0300
4.9768
23-01-2025 08:40
4.9100
5.0300
4.9768
22-01-2025 17:12
4.9100
5.0300
4.9764
22-01-2025 08:51
4.9100
5.0300
4.9764
21-01-2025 17:34
4.9100
5.0300
4.9765
21-01-2025 08:36
4.9100
5.0300
4.9765
20-01-2025 17:09
4.9100
5.0300
4.9759
20-01-2025 15:50
4.9100
5.0300
4.9759
20-01-2025 08:32
4.9100
5.0300
4.9759
17-01-2025 17:15
4.9100
5.0300
4.9749
17-01-2025 16:17
4.9100
5.0300
4.9749
17-01-2025 08:41
4.9100
5.0300
4.9749
16-01-2025 17:18
4.9100
5.0300
4.9750
16-01-2025 08:44
4.9100
5.0300
4.9750
15-01-2025 17:05
4.9100
5.0300
4.9742
15-01-2025 15:34
4.9100
5.0300
4.9742
15-01-2025 10:13
4.9100
5.0300
4.9742
15-01-2025 08:50
4.9100
5.0300
4.9742
14-01-2025 17:14
4.9100
5.0300
4.9731
14-01-2025 16:36
4.9100
5.0300
4.9731
14-01-2025 08:53
4.9100
5.0300
4.9731
13-01-2025 17:13
4.9100
5.0300
4.9728
13-01-2025 15:27
4.9100
5.0300
4.9728
13-01-2025 11:31
4.9100
5.0300
4.9728
13-01-2025 08:49
4.9100
5.0300
4.9728
10-01-2025 17:20
4.9100
5.0300
4.9736
10-01-2025 15:38
4.9100
5.0300
4.9736
10-01-2025 08:26
4.9100
5.0300
4.9736
09-01-2025 17:11
4.9100
5.0300
4.9738
09-01-2025 08:35
4.9100
5.0300
4.9738
08-01-2025 17:21
4.9100
5.0300
4.9749
08-01-2025 13:36
4.9100
5.0300
4.9749
08-01-2025 12:44
4.9100
5.0300
4.9749
08-01-2025 08:58
4.9100
5.0300
4.9749
03-01-2025 17:18
4.9100
5.0300
4.9741
03-01-2025 09:03
4.9100
5.0300
4.9741
31-12-2024 13:22
4.9100
5.0300
4.9764
31-12-2024 08:53
4.9100
5.0300
4.9764
30-12-2024 17:12
4.9100
5.0300
4.9765
30-12-2024 15:58
4.9100
5.0300
4.9765
30-12-2024 14:16
4.9100
5.0300
4.9765
30-12-2024 08:57
4.9100
5.0300
4.9765
27-12-2024 17:09
4.9100
5.0300
4.9748
27-12-2024 14:02
4.9100
5.0300
4.9748
27-12-2024 08:58
4.9100
5.0300
4.9748
24-12-2024 13:11
4.9100
5.0300
4.9759
24-12-2024 08:48
4.9100
5.0300
4.9759
23-12-2024 17:10
4.9100
5.0300
4.9764
23-12-2024 13:04
4.9100
5.0300
4.9764
23-12-2024 08:46
4.9100
5.0300
4.9764
20-12-2024 17:11
4.9100
5.0300
4.9749
20-12-2024 14:55
4.9100
5.0300
4.9749
20-12-2024 08:20
4.9100
5.0300
4.9749
19-12-2024 17:10
4.9100
5.0300
4.9755
19-12-2024 13:50
4.9100
5.0300
4.9755
19-12-2024 08:28
4.9100
5.0300
4.9755
18-12-2024 17:15
4.9100
5.0300
4.9756
18-12-2024 08:49
4.9100
5.0300
4.9756
17-12-2024 17:13
4.9100
5.0300
4.9759
17-12-2024 08:28
4.9100
5.0300
4.9759
16-12-2024 17:18
4.9100
5.0300
4.9732
16-12-2024 14:20
4.9100
5.0300
4.9732
16-12-2024 08:41
4.9100
5.0300
4.9732
13-12-2024 17:17
4.9100
5.0300
4.9709
13-12-2024 14:43
4.9100
5.0300
4.9709
13-12-2024 12:06
4.9100
5.0300
4.9709
13-12-2024 08:54
4.9100
5.0300
4.9709
12-12-2024 17:14
4.9100
5.0300
4.9709
12-12-2024 16:16
4.9100
5.0300
4.9709
12-12-2024 11:45
4.9100
5.0300
4.9709
12-12-2024 08:55
4.9000
5.0200
4.9709
11-12-2024 17:10
4.9000
5.0300
4.9709
11-12-2024 15:32
4.9000
5.0300
4.9709
11-12-2024 12:10
4.9000
5.0300
4.9709
11-12-2024 10:46
4.9000
5.0300
4.9709
11-12-2024 09:43
4.9100
5.0300
4.9709
11-12-2024 08:51
4.9100
5.0300
4.9709
10-12-2024 17:08
4.9100
5.0300
4.9717
10-12-2024 11:34
4.9100
5.0300
4.9717
10-12-2024 08:48
4.9100
5.0300
4.9717
09-12-2024 17:12
4.9100
5.0300
4.9773
09-12-2024 10:57
4.9100
5.0300
4.9773
09-12-2024 08:48
4.9000
5.0300
4.9773
06-12-2024 17:17
4.9100
5.0300
4.9771
06-12-2024 16:14
4.9100
5.0300
4.9771
06-12-2024 15:49
4.9100
5.0300
4.9771
06-12-2024 08:55
4.9100
5.0300
4.9771
05-12-2024 17:09
4.9100
5.0300
4.9770
05-12-2024 15:32
4.9100
5.0300
4.9770
05-12-2024 09:01
4.9100
5.0300
4.9770
04-12-2024 17:04
4.9100
5.0300
4.9770
04-12-2024 08:48
4.9100
5.0300
4.9770
03-12-2024 17:10
4.9200
5.0400
4.9769
03-12-2024 08:46
4.9100
5.0400
4.9769
02-12-2024 17:23
4.9200
5.0400
4.9771
02-12-2024 14:56
4.9100
5.0300
4.9771
02-12-2024 08:54
4.9100
5.0300
4.9771
29-11-2024 17:20
4.9100
5.0400
4.9769
29-11-2024 08:43
4.9100
5.0400
4.9769
28-11-2024 17:23
4.9200
5.0400
4.9765
28-11-2024 08:35
4.9100
5.0400
4.9765
27-11-2024 17:10
4.9200
5.0400
4.9768
27-11-2024 16:05
4.9200
5.0400
4.9768
27-11-2024 08:29
4.9200
5.0400
4.9768
26-11-2024 17:21
4.9200
5.0400
4.9767
26-11-2024 16:19
4.9200
5.0400
4.9767
26-11-2024 14:22
4.9200
5.0400
4.9767
26-11-2024 13:42
4.9200
5.0400
4.9767
26-11-2024 08:45
4.9200
5.0400
4.9767
25-11-2024 17:10
4.9200
5.0400
4.9759
25-11-2024 15:47
4.9200
5.0400
4.9759
25-11-2024 08:37
4.9200
5.0400
4.9759
USD
4.4100
4.5300
4.4749
Vezi istoric
La casa de schimb
Date
Buy
Sale
BNR
23-05-2025 08:55
4.4100
4.5300
4.4749
22-05-2025 17:18
4.3700
4.5900
4.4781
22-05-2025 12:54
4.4100
4.5300
4.4781
22-05-2025 08:55
4.4100
4.5300
4.4781
21-05-2025 17:11
4.3500
4.5700
4.5188
21-05-2025 13:34
4.4000
4.5200
4.5188
21-05-2025 12:28
4.4200
4.5400
4.5188
21-05-2025 09:43
4.4100
4.5300
4.5188
21-05-2025 08:49
4.4000
4.5300
4.5188
20-05-2025 17:20
4.3900
4.6100
4.4631
20-05-2025 15:14
4.4500
4.5700
4.4631
20-05-2025 13:34
4.4600
4.5800
4.4631
20-05-2025 12:28
4.4500
4.5700
4.4631
20-05-2025 12:16
4.4500
4.5800
4.4631
20-05-2025 11:40
4.4500
4.5700
4.4631
20-05-2025 11:21
4.4300
4.5500
4.4631
20-05-2025 08:49
4.4200
4.5400
4.4631
19-05-2025 17:16
4.3700
4.5900
4.5563
19-05-2025 15:20
4.4100
4.5300
4.5563
19-05-2025 12:16
4.3900
4.5100
4.5563
19-05-2025 09:43
4.3800
4.6000
4.5563
19-05-2025 08:58
4.4000
4.6200
4.5563
19-05-2025 08:51
4.4000
4.6200
4.5563
16-05-2025 17:20
4.3500
4.7700
4.5554
16-05-2025 11:46
4.5000
4.6200
4.5554
16-05-2025 08:51
4.4900
4.6100
4.5554
15-05-2025 17:13
4.5000
4.6200
4.5335
15-05-2025 08:03
4.5000
4.6200
4.5335
14-05-2025 17:26
4.4900
4.6100
4.5894
14-05-2025 12:34
4.4800
4.6000
4.5894
14-05-2025 08:43
4.5000
4.6200
4.5894
13-05-2025 17:35
4.5000
4.6700
4.5826
13-05-2025 08:41
4.5300
4.6500
4.5826
12-05-2025 17:18
4.5000
4.6700
4.5490
12-05-2025 10:55
4.5200
4.6500
4.5490
12-05-2025 10:22
4.5200
4.6400
4.5490
12-05-2025 09:54
4.4900
4.6100
4.5490
12-05-2025 08:39
4.5000
4.6200
4.5490
09-05-2025 17:22
4.4200
4.6400
4.5369
09-05-2025 08:57
4.4900
4.6100
4.5369
08-05-2025 17:10
4.4400
4.6100
4.4898
08-05-2025 14:30
4.4600
4.5900
4.4898
08-05-2025 10:33
4.4800
4.6000
4.4898
08-05-2025 08:54
4.4400
4.6200
4.4898
07-05-2025 17:14
4.4000
4.6200
4.4517
07-05-2025 16:25
4.4100
4.5900
4.4517
07-05-2025 11:31
4.4000
4.5800
4.4517
07-05-2025 10:21
4.4200
4.5400
4.4517
07-05-2025 08:47
4.4200
4.5400
4.4517
06-05-2025 17:22
4.3900
4.5600
4.3903
06-05-2025 15:19
4.4300
4.5500
4.3903
06-05-2025 14:14
4.4000
4.5200
4.3903
06-05-2025 12:38
4.3900
4.5100
4.3903
06-05-2025 12:32
4.4100
4.5300
4.3903
06-05-2025 12:03
4.4100
4.5400
4.3903
06-05-2025 11:52
4.3900
4.5100
4.3903
06-05-2025 11:44
4.3700
4.4900
4.3903
06-05-2025 11:40
4.3500
4.4700
4.3903
06-05-2025 11:39
4.3400
4.4600
4.3903
06-05-2025 08:51
4.3400
4.4600
4.3903
05-05-2025 17:15
4.3200
4.4400
4.3851
05-05-2025 08:50
4.3300
4.4500
4.3851
02-05-2025 17:13
4.3000
4.4500
4.3787
02-05-2025 08:56
4.3400
4.4600
4.3787
30-04-2025 17:16
4.3100
4.4500
4.3711
30-04-2025 09:10
4.3100
4.4300
4.3711
29-04-2025 17:12
4.3000
4.4300
4.3845
29-04-2025 08:39
4.3100
4.4300
4.3845
28-04-2025 17:13
4.3200
4.4400
4.3833
28-04-2025 10:07
4.3300
4.4500
4.3833
28-04-2025 08:52
4.3100
4.4300
4.3833
28-04-2025 08:42
4.3200
4.4400
4.3833
25-04-2025 17:11
4.3200
4.4400
4.3734
25-04-2025 08:52
4.3300
4.4500
4.3734
24-04-2025 17:12
4.3100
4.4300
4.3576
24-04-2025 11:14
4.3100
4.4300
4.3576
24-04-2025 08:59
4.3300
4.4500
4.3576
23-04-2025 17:12
4.3200
4.4400
4.3291
23-04-2025 12:00
4.3000
4.4200
4.3291
23-04-2025 08:51
4.3100
4.4300
4.3291
22-04-2025 17:10
4.2800
4.4000
4.3756
22-04-2025 10:06
4.2700
4.3900
4.3756
22-04-2025 08:48
4.2500
4.3700
4.3756
17-04-2025 17:20
4.3100
4.4400
4.3806
17-04-2025 08:37
4.3100
4.4400
4.3806
16-04-2025 17:44
4.3200
4.4400
4.3881
16-04-2025 08:32
4.3200
4.4400
4.3881
15-04-2025 17:21
4.3500
4.4700
4.3683
15-04-2025 08:31
4.3200
4.4400
4.3683
14-04-2025 17:20
4.3300
4.4500
4.3617
14-04-2025 16:30
4.3400
4.4600
4.3617
14-04-2025 12:10
4.3000
4.4300
4.3617
14-04-2025 08:21
4.3200
4.4400
4.3617
11-04-2025 17:13
4.3000
4.4400
4.5061
11-04-2025 15:53
4.3100
4.4300
4.5061
11-04-2025 14:59
4.3300
4.4500
4.5061
11-04-2025 13:41
4.3300
4.4500
4.5061
11-04-2025 12:10
4.3100
4.4300
4.5061
11-04-2025 11:59
4.2900
4.4100
4.5061
11-04-2025 11:51
4.2800
4.4000
4.5061
11-04-2025 11:43
4.2900
4.4100
4.5061
11-04-2025 11:00
4.3200
4.4400
4.5061
11-04-2025 10:29
4.3200
4.4400
4.5061
11-04-2025 10:06
4.3300
4.4600
4.5061
11-04-2025 08:47
4.3500
4.4700
4.5061
10-04-2025 17:14
4.4100
4.5300
4.5115
10-04-2025 15:32
4.4100
4.5300
4.5115
10-04-2025 13:06
4.4300
4.5600
4.5115
10-04-2025 10:59
4.4500
4.5700
4.5115
10-04-2025 08:52
4.4700
4.5900
4.5115
09-04-2025 17:14
4.4400
4.5700
4.5556
09-04-2025 10:56
4.4500
4.5700
4.5556
09-04-2025 09:56
4.4300
4.5500
4.5556
09-04-2025 08:46
4.4400
4.5600
4.5556
08-04-2025 17:15
4.5000
4.6200
4.5431
08-04-2025 12:55
4.4900
4.6100
4.5431
08-04-2025 08:45
4.4800
4.6000
4.5431
07-04-2025 17:14
4.4600
4.6000
4.5295
07-04-2025 13:34
4.4700
4.5900
4.5295
07-04-2025 12:45
4.4800
4.6000
4.5295
07-04-2025 11:02
4.4600
4.5800
4.5295
07-04-2025 10:13
4.4400
4.5700
4.5295
07-04-2025 09:22
4.4600
4.5800
4.5295
07-04-2025 08:48
4.4800
4.6000
4.5295
04-04-2025 17:26
4.4600
4.5800
4.5116
04-04-2025 14:18
4.4400
4.5600
4.5116
04-04-2025 13:39
4.4400
4.5600
4.5116
04-04-2025 10:49
4.4500
4.5700
4.5116
04-04-2025 08:53
4.4300
4.5500
4.5116
03-04-2025 17:23
4.4200
4.5400
4.6059
03-04-2025 13:12
4.4400
4.5600
4.6059
03-04-2025 11:52
4.4500
4.5800
4.6059
03-04-2025 09:59
4.4700
4.5900
4.6059
03-04-2025 08:48
4.4800
4.6000
4.6059
02-04-2025 17:10
4.5400
4.6600
4.5998
02-04-2025 08:40
4.5500
4.6700
4.5998
01-04-2025 17:14
4.5400
4.6600
4.6005
01-04-2025 14:44
4.5500
4.6800
4.6005
01-04-2025 08:27
4.5400
4.6600
4.6005
31-03-2025 17:14
4.5400
4.6600
4.6187
31-03-2025 08:57
4.5300
4.6500
4.6187
28-03-2025 17:09
4.5300
4.6500
4.6173
28-03-2025 15:14
4.5500
4.6700
4.6173
28-03-2025 08:53
4.5500
4.6700
4.6173
27-03-2025 17:10
4.5500
4.6700
4.6113
27-03-2025 08:53
4.5600
4.6800
4.6113
26-03-2025 17:17
4.5500
4.6700
4.5966
26-03-2025 08:36
4.5500
4.6700
4.5966
25-03-2025 17:10
4.5400
4.6600
4.5865
25-03-2025 12:40
4.5400
4.6600
4.5865
25-03-2025 08:49
4.5500
4.6700
4.5865
24-03-2025 17:17
4.5400
4.6700
4.5937
24-03-2025 15:56
4.5400
4.6700
4.5937
24-03-2025 08:54
4.5300
4.6500
4.5937
21-03-2025 17:17
4.5300
4.6600
4.5871
21-03-2025 08:20
4.5300
4.6500
4.5871
20-03-2025 17:19
4.5300
4.6500
4.5658
20-03-2025 16:21
4.5300
4.6500
4.5658
20-03-2025 08:22
4.5000
4.6300
4.5658
19-03-2025 17:14
4.5100
4.6300
4.5516
19-03-2025 08:21
4.4900
4.6100
4.5516
18-03-2025 17:12
4.5000
4.6200
4.5636
18-03-2025 08:16
4.5000
4.6200
4.5636
17-03-2025 17:17
4.5000
4.6200
4.5625
17-03-2025 08:30
4.5100
4.6300
4.5625
14-03-2025 17:11
4.5100
4.6300
4.5795
14-03-2025 16:37
4.5200
4.6400
4.5795
14-03-2025 12:47
4.5000
4.6300
4.5795
14-03-2025 08:50
4.5300
4.6500
4.5795
13-03-2025 17:13
4.5200
4.6400
4.5636
13-03-2025 08:49
4.5100
4.6400
4.5636
12-03-2025 17:10
4.5000
4.6200
4.5677
12-03-2025 08:53
4.5000
4.6300
4.5677
11-03-2025 17:14
4.5000
4.6200
4.5831
11-03-2025 12:35
4.5100
4.6300
4.5831
11-03-2025 08:56
4.5200
4.6400
4.5831
10-03-2025 17:13
4.5300
4.6500
4.5791
10-03-2025 08:54
4.5300
4.6500
4.5791
07-03-2025 17:09
4.5200
4.6400
4.6098
07-03-2025 08:39
4.5300
4.6600
4.6098
06-03-2025 17:21
4.5300
4.6500
4.6544
06-03-2025 12:27
4.5500
4.6700
4.6544
06-03-2025 08:20
4.5400
4.6600
4.6544
05-03-2025 17:15
4.5700
4.6900
4.7331
05-03-2025 11:14
4.5900
4.7100
4.7331
05-03-2025 09:39
4.6000
4.7200
4.7331
05-03-2025 08:20
4.6200
4.7400
4.7331
04-03-2025 17:16
4.6700
4.7900
4.7667
04-03-2025 08:19
4.6800
4.8100
4.7667
03-03-2025 17:12
4.6800
4.8000
4.7844
03-03-2025 14:24
4.6900
4.8100
4.7844
03-03-2025 12:14
4.7100
4.8300
4.7844
03-03-2025 08:40
4.7100
4.8400
4.7844
28-02-2025 17:13
4.7100
4.8400
4.7500
28-02-2025 10:01
4.7200
4.8400
4.7500
28-02-2025 08:56
4.7300
4.8500
4.7500
27-02-2025 17:20
4.7100
4.8400
4.7417
27-02-2025 16:03
4.7100
4.8300
4.7417
27-02-2025 15:51
4.7000
4.8200
4.7417
27-02-2025 08:53
4.6900
4.8100
4.7417
26-02-2025 17:13
4.6900
4.8100
4.7536
26-02-2025 08:52
4.6800
4.8000
4.7536
25-02-2025 17:12
4.6700
4.7900
4.7511
25-02-2025 15:57
4.6800
4.8000
4.7511
25-02-2025 08:54
4.6900
4.8100
4.7511
24-02-2025 17:19
4.6900
4.8100
4.7543
24-02-2025 12:41
4.6900
4.8100
4.7543
24-02-2025 08:54
4.6700
4.8000
4.7543
21-02-2025 17:14
4.6900
4.8100
4.7671
21-02-2025 08:22
4.6800
4.8000
4.7671
20-02-2025 17:14
4.7000
4.8200
4.7764
20-02-2025 08:41
4.7100
4.8300
4.7764
19-02-2025 17:12
4.7100
4.8300
4.7573
19-02-2025 12:34
4.7100
4.8300
4.7573
19-02-2025 08:34
4.6900
4.8200
4.7573
18-02-2025 17:09
4.7000
4.8200
4.7452
18-02-2025 08:33
4.7000
4.8200
4.7452
17-02-2025 17:10
4.6900
4.8100
4.7550
17-02-2025 08:36
4.6800
4.8000
4.7550
14-02-2025 17:23
4.6800
4.8000
4.7785
14-02-2025 16:28
4.6800
4.8000
4.7785
14-02-2025 10:44
4.6800
4.8100
4.7785
14-02-2025 08:55
4.7000
4.8200
4.7785
13-02-2025 17:18
4.7100
4.8300
4.7980
13-02-2025 14:10
4.7200
4.8500
4.7980
13-02-2025 08:51
4.7100
4.8300
4.7980
12-02-2025 17:09
4.7500
4.8700
4.8244
12-02-2025 08:50
4.7400
4.8600
4.8244
11-02-2025 17:14
4.7500
4.8700
4.8173
11-02-2025 08:48
4.7600
4.8900
4.8173
10-02-2025 17:18
4.7600
4.8800
4.7940
10-02-2025 08:52
4.7600
4.8800
4.7940
07-02-2025 17:17
4.7300
4.8600
4.8032
07-02-2025 08:57
4.7300
4.8500
4.8032
06-02-2025 17:17
4.7300
4.8600
4.7728
06-02-2025 08:52
4.7300
4.8500
4.7728
05-02-2025 17:10
4.7100
4.8300
4.8170
05-02-2025 12:59
4.7100
4.8300
4.8170
05-02-2025 08:48
4.7300
4.8500
4.8170
04-02-2025 17:18
4.7400
4.8600
4.8595
04-02-2025 08:41
4.7700
4.8900
4.8595
03-02-2025 17:25
4.7700
4.8900
4.7959
03-02-2025 08:41
4.7900
4.9100
4.7959
31-01-2025 17:15
4.7400
4.8600
4.7849
31-01-2025 11:45
4.7300
4.8500
4.7849
31-01-2025 08:55
4.7200
4.8500
4.7849
30-01-2025 17:16
4.7000
4.8300
4.7843
30-01-2025 08:51
4.7100
4.8400
4.7843
29-01-2025 17:23
4.7200
4.8400
4.7679
29-01-2025 08:42
4.7000
4.8200
4.7679
28-01-2025 17:09
4.7000
4.8300
4.7360
28-01-2025 14:19
4.7100
4.8400
4.7360
28-01-2025 08:50
4.7000
4.8200
4.7360
27-01-2025 17:13
4.6700
4.7900
4.7792
27-01-2025 13:18
4.6700
4.7900
4.7792
27-01-2025 10:45
4.6900
4.8100
4.7792
27-01-2025 08:47
4.6900
4.8200
4.7792
23-01-2025 17:14
4.7200
4.8400
4.7609
23-01-2025 08:40
4.7200
4.8400
4.7609
22-01-2025 17:12
4.7100
4.8300
4.8074
22-01-2025 08:51
4.7100
4.8400
4.8074
21-01-2025 17:34
4.7200
4.8400
4.8238
21-01-2025 08:36
4.7300
4.8500
4.8238
20-01-2025 17:09
4.7200
4.8400
4.8284
20-01-2025 15:50
4.7300
4.8500
4.8284
20-01-2025 08:32
4.7700
4.8900
4.8284
17-01-2025 17:15
4.7600
4.8800
4.8347
17-01-2025 16:17
4.7800
4.9000
4.8347
17-01-2025 08:41
4.7700
4.9000
4.8347
16-01-2025 17:18
4.7700
4.8900
4.8266
16-01-2025 08:44
4.7700
4.8900
4.8266
15-01-2025 17:05
4.7600
4.8800
4.8491
15-01-2025 15:34
4.7400
4.8600
4.8491
15-01-2025 10:13
4.7600
4.8800
4.8491
15-01-2025 08:50
4.7700
4.8900
4.8491
14-01-2025 17:14
4.7800
4.9000
4.8734
14-01-2025 16:36
4.7800
4.9000
4.8734
14-01-2025 08:53
4.7900
4.9100
4.8734
13-01-2025 17:13
4.8100
4.9300
4.8266
13-01-2025 15:27
4.8100
4.9300
4.8266
13-01-2025 11:31
4.8200
4.9400
4.8266
13-01-2025 08:49
4.8100
4.9300
4.8266
10-01-2025 17:20
4.7800
4.9100
4.8269
10-01-2025 15:38
4.8000
4.9200
4.8269
10-01-2025 08:26
4.7700
4.9000
4.8269
09-01-2025 17:11
4.7700
4.8900
4.8217
09-01-2025 08:35
4.7700
4.8900
4.8217
08-01-2025 17:21
4.7600
4.8900
4.8373
08-01-2025 13:36
4.7700
4.9000
4.8373
08-01-2025 12:44
4.7600
4.8800
4.8373
08-01-2025 08:58
4.7400
4.8600
4.8373
03-01-2025 17:18
4.7700
4.9000
4.7768
03-01-2025 09:03
4.7800
4.9000
4.7768
31-12-2024 13:22
4.7100
4.8300
4.7651
31-12-2024 08:53
4.7200
4.8400
4.7651
30-12-2024 17:12
4.7200
4.8400
4.7768
30-12-2024 15:58
4.7200
4.8400
4.7768
30-12-2024 14:16
4.7000
4.8200
4.7768
30-12-2024 08:57
4.7100
4.8300
4.7768
27-12-2024 17:09
4.7100
4.8300
4.7860
27-12-2024 14:02
4.7000
4.8300
4.7860
27-12-2024 08:58
4.7100
4.8400
4.7860
24-12-2024 13:11
4.7200
4.8400
4.7871
24-12-2024 08:48
4.7200
4.8400
4.7871
23-12-2024 17:10
4.7300
4.8500
4.7908
23-12-2024 13:04
4.7200
4.8500
4.7908
23-12-2024 08:46
4.7000
4.8300
4.7908
20-12-2024 17:11
4.7200
4.8400
4.7790
20-12-2024 14:55
4.7200
4.8400
4.7790
20-12-2024 08:20
4.7500
4.8700
4.7790
19-12-2024 17:10
4.7200
4.8400
4.7397
19-12-2024 13:50
4.7200
4.8400
4.7397
19-12-2024 08:28
4.7300
4.8500
4.7397
18-12-2024 17:15
4.6800
4.8000
4.7452
18-12-2024 08:49
4.6700
4.7900
4.7452
17-12-2024 17:13
4.6700
4.7900
4.7430
17-12-2024 08:28
4.6800
4.8000
4.7430
16-12-2024 17:18
4.6800
4.8000
4.7413
16-12-2024 14:20
4.6800
4.8000
4.7413
16-12-2024 08:41
4.6700
4.7900
4.7413
13-12-2024 17:17
4.6800
4.8000
4.7216
13-12-2024 14:43
4.6600
4.7900
4.7216
13-12-2024 12:06
4.6800
4.8000
4.7216
13-12-2024 08:54
4.6900
4.8100
4.7216
12-12-2024 17:14
4.6700
4.7900
4.7216
12-12-2024 16:16
4.6800
4.8000
4.7216
12-12-2024 11:45
4.6600
4.7900
4.7216
12-12-2024 08:55
4.6600
4.7800
4.7216
11-12-2024 17:10
4.6700
4.7900
4.7216
11-12-2024 15:32
4.6600
4.7800
4.7216
11-12-2024 12:10
4.6700
4.7900
4.7216
11-12-2024 10:46
4.6600
4.7900
4.7216
11-12-2024 09:43
4.6700
4.7900
4.7216
11-12-2024 08:51
4.6600
4.7800
4.7216
10-12-2024 17:08
4.6700
4.7900
4.6980
10-12-2024 11:34
4.6600
4.7800
4.6980
10-12-2024 08:48
4.6400
4.7700
4.6980
09-12-2024 17:12
4.6400
4.7600
4.7033
09-12-2024 10:57
4.6400
4.7600
4.7033
09-12-2024 08:48
4.6600
4.7800
4.7033
06-12-2024 17:17
4.6500
4.7700
4.7282
06-12-2024 16:14
4.6400
4.7600
4.7282
06-12-2024 15:49
4.6300
4.7500
4.7282
06-12-2024 08:55
4.6400
4.7700
4.7282
05-12-2024 17:09
4.6400
4.7700
4.7393
05-12-2024 15:32
4.6500
4.7700
4.7393
05-12-2024 09:01
4.6600
4.7900
4.7393
04-12-2024 17:04
4.6700
4.7900
4.7308
04-12-2024 08:48
4.6700
4.7900
4.7308
03-12-2024 17:10
4.6800
4.8000
4.7307
03-12-2024 08:46
4.6800
4.8000
4.7307
02-12-2024 17:23
4.6900
4.8100
4.7129
02-12-2024 14:56
4.6800
4.8000
4.7129
02-12-2024 08:54
4.6600
4.7800
4.7129
29-11-2024 17:20
4.6500
4.7700
4.7199
29-11-2024 08:43
4.6400
4.7700
4.7199
28-11-2024 17:23
4.6600
4.7800
4.7307
28-11-2024 08:35
4.6600
4.7800
4.7307
27-11-2024 17:10
4.6600
4.7800
4.7319
27-11-2024 16:05
4.6400
4.7600
4.7319
27-11-2024 08:29
4.6900
4.8100
4.7319
26-11-2024 17:21
4.6800
4.8000
4.7456
26-11-2024 16:19
4.6800
4.8000
4.7456
26-11-2024 14:22
4.6600
4.7900
4.7456
26-11-2024 13:42
4.6700
4.7900
4.7456
26-11-2024 08:45
4.6900
4.8100
4.7456
25-11-2024 17:10
4.6800
4.8000
4.7742
25-11-2024 15:47
4.6700
4.7900
4.7742
25-11-2024 08:37
4.6800
4.8100
4.7742
GBP
5.9200
6.1200
5.9985
Vezi istoric
La casa de schimb
Date
Buy
Sale
BNR
23-05-2025 08:55
5.9200
6.1200
5.9985
22-05-2025 17:18
5.8600
6.1800
6.0028
22-05-2025 12:54
5.9000
6.1000
6.0028
22-05-2025 08:55
5.9100
6.1100
6.0028
21-05-2025 17:11
5.8500
6.1600
6.0422
21-05-2025 13:34
5.9000
6.1000
6.0422
21-05-2025 12:28
5.9100
6.1100
6.0422
21-05-2025 09:43
5.9200
6.1200
6.0422
21-05-2025 08:49
5.9000
6.1000
6.0422
20-05-2025 17:20
5.8700
6.1800
5.9760
20-05-2025 15:14
5.9300
6.1300
5.9760
20-05-2025 13:34
5.9500
6.1500
5.9760
20-05-2025 12:28
5.9400
6.1400
5.9760
20-05-2025 12:16
5.9500
6.1500
5.9760
20-05-2025 11:40
5.9400
6.1400
5.9760
20-05-2025 11:21
5.9100
6.1100
5.9760
20-05-2025 08:49
5.9000
6.1000
5.9760
19-05-2025 17:16
5.8400
6.1600
6.0595
19-05-2025 15:20
5.8900
6.0900
6.0595
19-05-2025 12:16
5.8600
6.0600
6.0595
19-05-2025 09:43
5.8300
6.1400
6.0595
19-05-2025 08:58
5.8500
6.1700
6.0595
19-05-2025 08:51
5.8400
6.1600
6.0595
16-05-2025 17:20
5.7800
6.3400
6.0511
16-05-2025 11:46
5.9700
6.1700
6.0511
16-05-2025 08:51
5.9700
6.1500
6.0511
15-05-2025 17:13
5.9600
6.1400
6.0523
15-05-2025 08:03
5.9600
6.1400
6.0523
14-05-2025 17:26
5.9600
6.1400
6.0646
14-05-2025 12:34
5.9700
6.1400
6.0646
14-05-2025 08:43
5.9800
6.1500
6.0646
13-05-2025 17:35
5.9400
6.1700
6.0501
13-05-2025 08:41
5.9700
6.1400
6.0501
12-05-2025 17:18
5.9300
6.1600
6.0357
12-05-2025 10:55
5.9400
6.1200
6.0357
12-05-2025 10:22
5.9600
6.1400
6.0357
12-05-2025 09:54
5.9600
6.1400
6.0357
12-05-2025 08:39
5.9600
6.1400
6.0357
09-05-2025 17:22
5.8800
6.1700
6.0212
09-05-2025 08:57
5.9300
6.1100
6.0212
08-05-2025 17:10
5.9100
6.1500
5.9866
08-05-2025 14:30
5.9300
6.1100
5.9866
08-05-2025 10:33
5.9400
6.1100
5.9866
08-05-2025 08:54
5.9000
6.1500
5.9866
07-05-2025 17:14
5.8700
6.1700
5.9272
07-05-2025 16:25
5.8900
6.1400
5.9272
07-05-2025 11:31
5.8700
6.1200
5.9272
07-05-2025 10:21
5.8900
6.0700
5.9272
07-05-2025 08:47
5.8900
6.0600
5.9272
06-05-2025 17:22
5.8700
6.1100
5.8391
06-05-2025 15:19
5.9100
6.0900
5.8391
06-05-2025 14:14
5.8700
6.0500
5.8391
06-05-2025 12:38
5.8400
6.0100
5.8391
06-05-2025 12:32
5.8500
6.0300
5.8391
06-05-2025 12:03
5.8700
6.0400
5.8391
06-05-2025 11:52
5.8400
6.0100
5.8391
06-05-2025 11:44
5.8100
5.9800
5.8391
06-05-2025 11:40
5.7800
5.9600
5.8391
06-05-2025 11:39
5.7700
5.9500
5.8391
06-05-2025 08:51
5.7500
5.9300
5.8391
05-05-2025 17:15
5.7400
5.9200
5.8378
05-05-2025 08:50
5.7400
5.9200
5.8378
02-05-2025 17:13
5.7200
5.9200
5.8518
02-05-2025 08:56
5.7600
5.9400
5.8518
30-04-2025 17:16
5.7300
5.9300
5.8568
30-04-2025 09:10
5.7600
5.9400
5.8568
29-04-2025 17:12
5.7600
5.9400
5.8531
29-04-2025 08:39
5.7600
5.9400
5.8531
28-04-2025 17:13
5.7600
5.9400
5.8304
28-04-2025 10:07
5.7400
5.9200
5.8304
28-04-2025 08:52
5.7300
5.9100
5.8304
28-04-2025 08:42
5.7000
5.8800
5.8304
25-04-2025 17:11
5.7400
5.9100
5.8179
25-04-2025 08:52
5.7400
5.9100
5.8179
24-04-2025 17:12
5.7300
5.9000
5.8057
24-04-2025 11:14
5.7200
5.8900
5.8057
24-04-2025 08:59
5.7300
5.9100
5.8057
23-04-2025 17:12
5.7300
5.9100
5.7890
23-04-2025 12:00
5.7100
5.8900
5.7890
23-04-2025 08:51
5.7200
5.9000
5.7890
22-04-2025 17:10
5.7100
5.8900
5.7940
22-04-2025 10:06
5.7000
5.8700
5.7940
22-04-2025 08:48
5.6900
5.8700
5.7940
17-04-2025 17:20
5.7000
5.8800
5.8128
17-04-2025 08:37
5.7100
5.8900
5.8128
16-04-2025 17:44
5.7100
5.8800
5.8120
16-04-2025 08:32
5.7200
5.9000
5.8120
15-04-2025 17:21
5.7300
5.9000
5.7573
15-04-2025 08:31
5.7000
5.8700
5.7573
14-04-2025 17:20
5.6800
5.8600
5.7330
14-04-2025 16:30
5.6900
5.8600
5.7330
14-04-2025 12:10
5.6600
5.8400
5.7330
14-04-2025 08:21
5.6500
5.8200
5.7330
11-04-2025 17:13
5.6300
5.8200
5.7999
11-04-2025 15:53
5.6400
5.8200
5.7999
11-04-2025 14:59
5.6500
5.8300
5.7999
11-04-2025 13:41
5.6400
5.8200
5.7999
11-04-2025 12:10
5.6200
5.8000
5.7999
11-04-2025 11:59
5.6100
5.7900
5.7999
11-04-2025 11:51
5.6000
5.7800
5.7999
11-04-2025 11:43
5.6100
5.7900
5.7999
11-04-2025 11:00
5.6300
5.8000
5.7999
11-04-2025 10:29
5.6300
5.8100
5.7999
11-04-2025 10:06
5.6400
5.8200
5.7999
11-04-2025 08:47
5.6400
5.8200
5.7999
10-04-2025 17:14
5.6800
5.8500
5.7821
10-04-2025 15:32
5.7000
5.8800
5.7821
10-04-2025 13:06
5.7100
5.8800
5.7821
10-04-2025 10:59
5.7200
5.9000
5.7821
10-04-2025 08:52
5.7300
5.9100
5.7821
09-04-2025 17:14
5.6600
5.8400
5.8053
09-04-2025 10:56
5.6800
5.8600
5.8053
09-04-2025 09:56
5.6800
5.8500
5.8053
09-04-2025 08:46
5.6900
5.8600
5.8053
08-04-2025 17:15
5.7300
5.9100
5.8379
08-04-2025 12:55
5.7100
5.8900
5.8379
08-04-2025 08:45
5.7000
5.8800
5.8379
07-04-2025 17:14
5.7200
5.9200
5.8826
07-04-2025 13:34
5.7300
5.9000
5.8826
07-04-2025 12:45
5.7400
5.9200
5.8826
07-04-2025 11:02
5.7400
5.9100
5.8826
07-04-2025 10:13
5.7300
5.9100
5.8826
07-04-2025 09:22
5.7400
5.9200
5.8826
07-04-2025 08:48
5.7600
5.9400
5.8826
04-04-2025 17:26
5.7600
5.9400
5.9419
04-04-2025 14:18
5.7700
5.9400
5.9419
04-04-2025 13:39
5.7700
5.9500
5.9419
04-04-2025 10:49
5.7900
5.9700
5.9419
04-04-2025 08:53
5.7800
5.9600
5.9419
03-04-2025 17:23
5.8000
5.9800
5.9635
03-04-2025 13:12
5.8300
6.0100
5.9635
03-04-2025 11:52
5.8500
6.0300
5.9635
03-04-2025 09:59
5.8400
6.0200
5.9635
03-04-2025 08:48
5.8600
6.0300
5.9635
02-04-2025 17:10
5.8500
6.0300
5.9509
02-04-2025 08:40
5.8600
6.0400
5.9509
01-04-2025 17:14
5.8500
6.0200
5.9460
01-04-2025 14:44
5.8600
6.0400
5.9460
01-04-2025 08:27
5.8500
6.0300
5.9460
31-03-2025 17:14
5.8600
6.0400
5.9711
31-03-2025 08:57
5.8600
6.0300
5.9711
28-03-2025 17:09
5.8500
6.0300
5.9711
28-03-2025 15:14
5.8700
6.0500
5.9711
28-03-2025 08:53
5.8700
6.0600
5.9711
27-03-2025 17:10
5.8800
6.0500
5.9508
27-03-2025 08:53
5.8700
6.0500
5.9508
26-03-2025 17:17
5.8500
6.0300
5.9532
26-03-2025 08:36
5.8700
6.0500
5.9532
25-03-2025 17:10
5.8600
6.0400
5.9493
25-03-2025 12:40
5.8600
6.0400
5.9493
25-03-2025 08:49
5.8600
6.0400
5.9493
24-03-2025 17:17
5.8600
6.0300
5.9445
24-03-2025 15:56
5.8600
6.0400
5.9445
24-03-2025 08:54
5.8400
6.0200
5.9445
21-03-2025 17:17
5.8500
6.0300
5.9407
21-03-2025 08:20
5.8400
6.0200
5.9407
20-03-2025 17:19
5.8600
6.0400
5.9185
20-03-2025 16:21
5.8600
6.0400
5.9185
20-03-2025 08:22
5.8400
6.0200
5.9185
19-03-2025 17:14
5.8300
6.0100
5.9132
19-03-2025 08:21
5.8200
5.9900
5.9132
18-03-2025 17:12
5.8200
6.0000
5.9180
18-03-2025 08:16
5.8200
6.0000
5.9180
17-03-2025 17:17
5.8200
6.0000
5.9082
17-03-2025 08:30
5.8200
6.0000
5.9082
14-03-2025 17:11
5.8200
6.0000
5.9317
14-03-2025 16:37
5.8200
6.0000
5.9317
14-03-2025 12:47
5.8100
5.9900
5.9317
14-03-2025 08:50
5.8500
6.0300
5.9317
13-03-2025 17:13
5.8300
6.0100
5.9026
13-03-2025 08:49
5.8300
6.0100
5.9026
12-03-2025 17:10
5.8100
5.9900
5.9066
12-03-2025 08:53
5.8000
5.9800
5.9066
11-03-2025 17:14
5.8000
5.9800
5.9245
11-03-2025 12:35
5.8100
5.9900
5.9245
11-03-2025 08:56
5.8100
5.9900
5.9245
10-03-2025 17:13
5.8300
6.0100
5.9195
10-03-2025 08:54
5.8300
6.0100
5.9195
07-03-2025 17:09
5.8300
6.0100
5.9344
07-03-2025 08:39
5.8300
6.0100
5.9344
06-03-2025 17:21
5.8300
6.0100
5.9694
06-03-2025 12:27
5.8400
6.0200
5.9694
06-03-2025 08:20
5.8400
6.0200
5.9694
05-03-2025 17:15
5.8600
6.0300
6.0235
05-03-2025 11:14
5.8800
6.0600
6.0235
05-03-2025 09:39
5.8800
6.0600
6.0235
05-03-2025 08:20
5.8900
6.0700
6.0235
04-03-2025 17:16
5.9200
6.1000
6.0274
04-03-2025 08:19
5.9300
6.1100
6.0274
03-03-2025 17:12
5.9300
6.1100
6.0281
03-03-2025 14:24
5.9300
6.1100
6.0281
03-03-2025 12:14
5.9300
6.1100
6.0281
03-03-2025 08:40
5.9200
6.1000
6.0281
28-02-2025 17:13
5.9300
6.1100
6.0207
28-02-2025 10:01
5.9300
6.1100
6.0207
28-02-2025 08:56
5.9300
6.1100
6.0207
27-02-2025 17:20
5.9300
6.1100
5.9965
27-02-2025 16:03
5.9300
6.1100
5.9965
27-02-2025 15:51
5.9200
6.1000
5.9965
27-02-2025 08:53
5.9200
6.1000
5.9965
26-02-2025 17:13
5.9100
6.0900
6.0007
26-02-2025 08:52
5.9000
6.0800
6.0007
25-02-2025 17:12
5.9000
6.0800
6.0054
25-02-2025 15:57
5.9100
6.0900
6.0054
25-02-2025 08:54
5.9000
6.0800
6.0054
24-02-2025 17:19
5.9100
6.0900
6.0152
24-02-2025 12:41
5.9100
6.0900
6.0152
24-02-2025 08:54
5.9000
6.0800
6.0152
21-02-2025 17:14
5.9100
6.1000
6.0138
21-02-2025 08:22
5.9100
6.0900
6.0138
20-02-2025 17:14
5.9100
6.0900
6.0111
20-02-2025 08:41
5.9100
6.0900
6.0111
19-02-2025 17:12
5.9100
6.0900
5.9915
19-02-2025 12:34
5.9200
6.1000
5.9915
19-02-2025 08:34
5.9100
6.0900
5.9915
18-02-2025 17:09
5.9100
6.0900
5.9787
18-02-2025 08:33
5.9000
6.0800
5.9787
17-02-2025 17:10
5.8800
6.0600
5.9799
17-02-2025 08:36
5.8800
6.0600
5.9799
14-02-2025 17:23
5.8800
6.0600
5.9705
14-02-2025 16:28
5.8800
6.0600
5.9705
14-02-2025 10:44
5.8800
6.0600
5.9705
14-02-2025 08:55
5.8800
6.0600
5.9705
13-02-2025 17:18
5.8700
6.0500
5.9687
13-02-2025 14:10
5.8700
6.0500
5.9687
13-02-2025 08:51
5.8600
6.0400
5.9687
12-02-2025 17:09
5.8700
6.0500
5.9642
12-02-2025 08:50
5.8800
6.0600
5.9642
11-02-2025 17:14
5.8800
6.0600
5.9796
11-02-2025 08:48
5.8700
6.0500
5.9796
10-02-2025 17:18
5.8800
6.0600
5.9683
10-02-2025 08:52
5.8900
6.0600
5.9683
07-02-2025 17:17
5.8700
6.0500
5.9630
07-02-2025 08:57
5.8600
6.0400
5.9630
06-02-2025 17:17
5.8600
6.0400
5.9880
06-02-2025 08:52
5.8800
6.0600
5.9880
05-02-2025 17:10
5.8800
6.0600
5.9829
05-02-2025 12:59
5.8900
6.0700
5.9829
05-02-2025 08:48
5.8800
6.0600
5.9829
04-02-2025 17:18
5.8800
6.0700
5.9826
04-02-2025 08:41
5.8900
6.0800
5.9826
03-02-2025 17:25
5.8800
6.0700
5.9541
03-02-2025 08:41
5.8700
6.0500
5.9541
31-01-2025 17:15
5.8500
6.0300
5.9466
31-01-2025 11:45
5.8600
6.0300
5.9466
31-01-2025 08:55
5.8500
6.0300
5.9466
30-01-2025 17:16
5.8500
6.0200
5.9378
30-01-2025 08:51
5.8500
6.0300
5.9378
29-01-2025 17:23
5.8400
6.0200
5.9347
29-01-2025 08:42
5.8400
6.0200
5.9347
28-01-2025 17:09
5.8300
6.0100
5.9205
28-01-2025 14:19
5.8400
6.0200
5.9205
28-01-2025 08:50
5.8300
6.0100
5.9205
27-01-2025 17:13
5.8100
5.9900
5.8884
27-01-2025 13:18
5.8200
6.0000
5.8884
27-01-2025 10:45
5.8200
6.0000
5.8884
27-01-2025 08:47
5.8300
6.0100
5.8884
23-01-2025 17:14
5.8000
5.9800
5.8894
23-01-2025 08:40
5.7900
5.9700
5.8894
22-01-2025 17:12
5.7900
5.9700
5.8878
22-01-2025 08:51
5.8000
5.9800
5.8878
21-01-2025 17:34
5.7900
5.9700
5.8800
21-01-2025 08:36
5.7900
5.9700
5.8800
20-01-2025 17:09
5.7800
5.9600
5.8939
20-01-2025 15:50
5.7900
5.9600
5.8939
20-01-2025 08:32
5.8000
5.9800
5.8939
17-01-2025 17:15
5.8000
5.9800
5.9018
17-01-2025 16:17
5.8000
5.9800
5.9018
17-01-2025 08:41
5.8100
5.9900
5.9018
16-01-2025 17:18
5.8000
5.9800
5.9005
16-01-2025 08:44
5.8100
5.9900
5.9005
15-01-2025 17:05
5.8100
5.9900
5.9080
15-01-2025 15:34
5.8100
5.9900
5.9080
15-01-2025 10:13
5.8100
5.9800
5.9080
15-01-2025 08:50
5.8000
5.9800
5.9080
14-01-2025 17:14
5.8000
5.9800
5.9109
14-01-2025 16:36
5.8000
5.9700
5.9109
14-01-2025 08:53
5.8300
6.0100
5.9109
13-01-2025 17:13
5.8300
6.0100
5.9363
13-01-2025 15:27
5.8200
5.9900
5.9363
13-01-2025 11:31
5.8100
5.9900
5.9363
13-01-2025 08:49
5.8200
6.0000
5.9363
10-01-2025 17:20
5.8400
6.0200
5.9269
10-01-2025 15:38
5.8400
6.0200
5.9269
10-01-2025 08:26
5.8400
6.0200
5.9269
09-01-2025 17:11
5.8500
6.0200
6.0012
09-01-2025 08:35
5.8500
6.0300
6.0012
08-01-2025 17:21
5.8600
6.0400
5.9967
08-01-2025 13:36
5.8700
6.0500
5.9967
08-01-2025 12:44
5.9000
6.0800
5.9967
08-01-2025 08:58
5.9000
6.0800
5.9967
03-01-2025 17:18
5.9000
6.0800
5.9951
03-01-2025 09:03
5.9000
6.0900
5.9951
31-12-2024 13:22
5.8900
6.0700
6.0022
31-12-2024 08:53
5.9000
6.0800
6.0022
30-12-2024 17:12
5.9100
6.0900
5.9853
30-12-2024 15:58
5.9100
6.0900
5.9853
30-12-2024 14:16
5.9000
6.0800
5.9853
30-12-2024 08:57
5.9100
6.0900
5.9853
27-12-2024 17:09
5.9000
6.0900
6.0002
27-12-2024 14:02
5.8900
6.0700
6.0002
27-12-2024 08:58
5.8900
6.0700
6.0002
24-12-2024 13:11
5.9000
6.0800
6.0070
24-12-2024 08:48
5.9000
6.0800
6.0070
23-12-2024 17:10
5.9000
6.0800
5.9910
23-12-2024 13:04
5.9100
6.0900
5.9910
23-12-2024 08:46
5.9000
6.0700
5.9910
20-12-2024 17:11
5.9100
6.0900
6.0430
20-12-2024 14:55
5.8900
6.0700
6.0430
20-12-2024 08:20
5.9100
6.0900
6.0430
19-12-2024 17:10
5.9200
6.1000
6.0232
19-12-2024 13:50
5.9500
6.1300
6.0232
19-12-2024 08:28
5.9300
6.1200
6.0232
18-12-2024 17:15
5.9200
6.1000
6.0219
18-12-2024 08:49
5.9200
6.1000
6.0219
17-12-2024 17:13
5.9200
6.1000
5.9983
17-12-2024 08:28
5.9100
6.0900
5.9983
16-12-2024 17:18
5.9100
6.0900
5.9954
16-12-2024 14:20
5.9000
6.0800
5.9954
16-12-2024 08:41
5.8800
6.0600
5.9954
13-12-2024 17:17
5.8900
6.0700
6.0224
13-12-2024 14:43
5.8900
6.0700
6.0224
13-12-2024 12:06
5.8900
6.0800
6.0224
13-12-2024 08:54
5.9200
6.1000
6.0224
12-12-2024 17:14
5.9100
6.0900
6.0224
12-12-2024 16:16
5.9300
6.1100
6.0224
12-12-2024 11:45
5.9300
6.1100
6.0224
12-12-2024 08:55
5.9400
6.1200
6.0224
11-12-2024 17:10
5.9400
6.1200
6.0224
11-12-2024 15:32
5.9200
6.1100
6.0224
11-12-2024 12:10
5.9200
6.1000
6.0224
11-12-2024 10:46
5.9300
6.1100
6.0224
11-12-2024 09:43
5.9400
6.1200
6.0224
11-12-2024 08:51
5.9300
6.1100
6.0224
10-12-2024 17:08
5.9200
6.1000
6.0023
10-12-2024 11:34
5.9200
6.1000
6.0023
10-12-2024 08:48
5.9100
6.0900
6.0023
09-12-2024 17:12
5.9100
6.0900
6.0025
09-12-2024 10:57
5.9100
6.0900
6.0025
09-12-2024 08:48
5.9000
6.0800
6.0025
06-12-2024 17:17
5.9000
6.0800
6.0143
06-12-2024 16:14
5.9100
6.0900
6.0143
06-12-2024 15:49
5.9100
6.0900
6.0143
06-12-2024 08:55
5.9000
6.0800
6.0143
05-12-2024 17:09
5.9100
6.0900
6.0043
05-12-2024 15:32
5.9100
6.0900
6.0043
05-12-2024 09:01
5.9100
6.1000
6.0043
04-12-2024 17:04
5.9100
6.0900
5.9957
04-12-2024 08:48
5.9100
6.0900
5.9957
03-12-2024 17:10
5.9000
6.0800
6.0111
03-12-2024 08:46
5.9100
6.0900
6.0111
02-12-2024 17:23
5.9100
6.0800
5.9807
02-12-2024 14:56
5.9100
6.0900
5.9807
02-12-2024 08:54
5.9000
6.0800
5.9807
29-11-2024 17:20
5.8900
6.0700
5.9783
29-11-2024 08:43
5.8900
6.0700
5.9783
28-11-2024 17:23
5.8900
6.0600
5.9642
28-11-2024 08:35
5.8800
6.0600
5.9642
27-11-2024 17:10
5.8700
6.0500
5.9563
27-11-2024 16:05
5.8700
6.0400
5.9563
27-11-2024 08:29
5.8700
6.0500
5.9563
26-11-2024 17:21
5.8600
6.0400
5.9683
26-11-2024 16:19
5.8700
6.0500
5.9683
26-11-2024 14:22
5.8600
6.0400
5.9683
26-11-2024 13:42
5.8600
6.0400
5.9683
26-11-2024 08:45
5.8700
6.0500
5.9683
25-11-2024 17:10
5.8700
6.0500
5.9774
25-11-2024 15:47
5.8700
6.0500
5.9774
25-11-2024 08:37
5.8900
6.0600
5.9774
PLN
0.0000
0.0000
1.1904
Vezi istoric
La casa de schimb
Date
Buy
Sale
BNR
23-05-2025 08:55
0.0000
0.0000
1.1904
22-05-2025 17:18
0.0000
0.0000
1.1944
22-05-2025 12:54
0.0000
0.0000
1.1944
22-05-2025 08:55
0.0000
0.0000
1.1944
21-05-2025 17:11
0.0000
0.0000
1.1978
21-05-2025 13:34
0.0000
0.0000
1.1978
21-05-2025 12:28
0.0000
0.0000
1.1978
21-05-2025 09:43
0.0000
0.0000
1.1978
21-05-2025 08:49
0.0000
0.0000
1.1978
20-05-2025 17:20
0.0000
0.0000
1.1775
20-05-2025 15:14
0.0000
0.0000
1.1775
20-05-2025 13:34
0.0000
0.0000
1.1775
20-05-2025 12:28
0.0000
0.0000
1.1775
20-05-2025 12:16
0.0000
0.0000
1.1775
20-05-2025 11:40
0.0000
0.0000
1.1775
20-05-2025 11:21
0.0000
0.0000
1.1775
20-05-2025 08:49
0.0000
0.0000
1.1775
19-05-2025 17:16
0.0000
0.0000
1.2029
19-05-2025 15:20
0.0000
0.0000
1.2029
19-05-2025 12:16
0.0000
0.0000
1.2029
19-05-2025 09:43
0.0000
0.0000
1.2029
19-05-2025 08:58
0.0000
0.0000
1.2029
19-05-2025 08:51
0.0000
0.0000
1.2029
16-05-2025 17:20
0.0000
0.0000
1.2048
16-05-2025 11:46
0.0000
0.0000
1.2048
16-05-2025 08:51
0.0000
0.0000
1.2048
15-05-2025 17:13
0.0000
0.0000
1.2018
15-05-2025 08:03
0.0000
0.0000
1.2018
14-05-2025 17:26
0.0000
0.0000
1.1999
14-05-2025 12:34
0.0000
0.0000
1.1999
14-05-2025 08:43
0.0000
0.0000
1.1999
13-05-2025 17:35
0.0000
0.0000
1.2043
13-05-2025 08:41
0.0000
0.0000
1.2043
12-05-2025 17:18
0.0000
0.0000
1.2067
12-05-2025 10:55
0.0000
0.0000
1.2067
12-05-2025 10:22
0.0000
0.0000
1.2067
12-05-2025 09:54
0.0000
0.0000
1.2067
12-05-2025 08:39
0.0000
0.0000
1.2067
09-05-2025 17:22
0.0000
0.0000
1.1990
09-05-2025 08:57
0.0000
0.0000
1.1990
08-05-2025 17:10
0.0000
0.0000
1.1920
08-05-2025 14:30
0.0000
0.0000
1.1920
08-05-2025 10:33
0.0000
0.0000
1.1920
08-05-2025 08:54
0.0000
0.0000
1.1920
07-05-2025 17:14
0.0000
0.0000
1.1776
07-05-2025 16:25
0.0000
0.0000
1.1776
07-05-2025 11:31
0.0000
0.0000
1.1776
07-05-2025 10:21
0.0000
0.0000
1.1776
07-05-2025 08:47
0.0000
0.0000
1.1776
06-05-2025 17:22
0.0000
0.0000
1.1634
06-05-2025 15:19
0.0000
0.0000
1.1634
06-05-2025 14:14
0.0000
0.0000
1.1634
06-05-2025 12:38
0.0000
0.0000
1.1634
06-05-2025 12:32
0.0000
0.0000
1.1634
06-05-2025 12:03
0.0000
0.0000
1.1634
06-05-2025 11:52
0.0000
0.0000
1.1634
06-05-2025 11:44
0.0000
0.0000
1.1634
06-05-2025 11:40
0.0000
0.0000
1.1634
06-05-2025 11:39
0.0000
0.0000
1.1634
06-05-2025 08:51
0.0000
0.0000
1.1634
05-05-2025 17:15
0.0000
0.0000
1.1648
05-05-2025 08:50
0.0000
0.0000
1.1648
02-05-2025 17:13
0.0000
0.0000
1.1650
02-05-2025 08:56
0.0000
0.0000
1.1650
30-04-2025 17:16
0.0000
0.0000
1.1670
30-04-2025 09:10
0.0000
0.0000
1.1670
29-04-2025 17:12
0.0000
0.0000
1.1636
29-04-2025 08:39
0.0000
0.0000
1.1636
28-04-2025 17:13
0.0000
0.0000
1.1646
28-04-2025 10:07
0.0000
0.0000
1.1646
28-04-2025 08:52
0.0000
0.0000
1.1646
28-04-2025 08:42
0.0000
0.0000
1.1646
25-04-2025 17:11
0.0000
0.0000
1.1624
25-04-2025 08:52
0.0000
0.0000
1.1624
24-04-2025 17:12
0.0000
0.0000
1.1598
24-04-2025 11:14
0.0000
0.0000
1.1598
24-04-2025 08:59
0.0000
0.0000
1.1598
23-04-2025 17:12
0.0000
0.0000
1.1626
23-04-2025 12:00
0.0000
0.0000
1.1626
23-04-2025 08:51
0.0000
0.0000
1.1626
22-04-2025 17:10
0.0000
0.0000
1.1597
22-04-2025 10:06
0.0000
0.0000
1.1597
22-04-2025 08:48
0.0000
0.0000
1.1597
17-04-2025 17:20
0.0000
0.0000
1.1581
17-04-2025 08:37
0.0000
0.0000
1.1581
16-04-2025 17:44
0.0000
0.0000
1.1618
16-04-2025 08:32
0.0000
0.0000
1.1618
15-04-2025 17:21
0.0000
0.0000
1.1637
15-04-2025 08:31
0.0000
0.0000
1.1637
14-04-2025 17:20
0.0000
0.0000
1.1587
14-04-2025 16:30
0.0000
0.0000
1.1587
14-04-2025 12:10
0.0000
0.0000
1.1587
14-04-2025 08:21
0.0000
0.0000
1.1587
11-04-2025 17:13
0.0000
0.0000
1.1700
11-04-2025 15:53
0.0000
0.0000
1.1700
11-04-2025 14:59
0.0000
0.0000
1.1700
11-04-2025 13:41
0.0000
0.0000
1.1700
11-04-2025 12:10
0.0000
0.0000
1.1700
11-04-2025 11:59
0.0000
0.0000
1.1700
11-04-2025 11:51
0.0000
0.0000
1.1700
11-04-2025 11:43
0.0000
0.0000
1.1700
11-04-2025 11:00
0.0000
0.0000
1.1700
11-04-2025 10:29
0.0000
0.0000
1.1700
11-04-2025 10:06
0.0000
0.0000
1.1700
11-04-2025 08:47
0.0000
0.0000
1.1700
10-04-2025 17:14
0.0000
0.0000
1.1613
10-04-2025 15:32
0.0000
0.0000
1.1613
10-04-2025 13:06
0.0000
0.0000
1.1613
10-04-2025 10:59
0.0000
0.0000
1.1613
10-04-2025 08:52
0.0000
0.0000
1.1613
09-04-2025 17:14
0.0000
0.0000
1.1613
09-04-2025 10:56
0.0000
0.0000
1.1613
09-04-2025 09:56
0.0000
0.0000
1.1613
09-04-2025 08:46
0.0000
0.0000
1.1613
08-04-2025 17:15
0.0000
0.0000
1.1586
08-04-2025 12:55
0.0000
0.0000
1.1586
08-04-2025 08:45
0.0000
0.0000
1.1586
07-04-2025 17:14
0.0000
0.0000
1.1699
07-04-2025 13:34
0.0000
0.0000
1.1699
07-04-2025 12:45
0.0000
0.0000
1.1699
07-04-2025 11:02
0.0000
0.0000
1.1699
07-04-2025 10:13
0.0000
0.0000
1.1699
07-04-2025 09:22
0.0000
0.0000
1.1699
07-04-2025 08:48
0.0000
0.0000
1.1699
04-04-2025 17:26
0.0000
0.0000
1.1888
04-04-2025 14:18
0.0000
0.0000
1.1888
04-04-2025 13:39
0.0000
0.0000
1.1888
04-04-2025 10:49
0.0000
0.0000
1.1888
04-04-2025 08:53
0.0000
0.0000
1.1888
03-04-2025 17:23
0.0000
0.0000
1.1926
03-04-2025 13:12
0.0000
0.0000
1.1926
03-04-2025 11:52
0.0000
0.0000
1.1926
03-04-2025 09:59
0.0000
0.0000
1.1926
03-04-2025 08:48
0.0000
0.0000
1.1926
02-04-2025 17:10
0.0000
0.0000
1.1888
02-04-2025 08:40
0.0000
0.0000
1.1888
01-04-2025 17:14
0.0000
0.0000
1.1892
01-04-2025 14:44
0.0000
0.0000
1.1892
01-04-2025 08:27
0.0000
0.0000
1.1892
31-03-2025 17:14
0.0000
0.0000
1.1918
31-03-2025 08:57
0.0000
0.0000
1.1918
28-03-2025 17:09
0.0000
0.0000
1.1861
28-03-2025 15:14
0.0000
0.0000
1.1861
28-03-2025 08:53
0.0000
0.0000
1.1861
27-03-2025 17:10
0.0000
0.0000
1.1934
27-03-2025 08:53
0.0000
0.0000
1.1934
26-03-2025 17:17
0.0000
0.0000
1.1939
26-03-2025 08:36
0.0000
0.0000
1.1939
25-03-2025 17:10
0.0000
0.0000
1.1900
25-03-2025 12:40
0.0000
0.0000
1.1900
25-03-2025 08:49
0.0000
0.0000
1.1900
24-03-2025 17:17
0.0000
0.0000
1.1862
24-03-2025 15:56
0.0000
0.0000
1.1862
24-03-2025 08:54
0.0000
0.0000
1.1862
21-03-2025 17:17
0.0000
0.0000
1.1868
21-03-2025 08:20
0.0000
0.0000
1.1868
20-03-2025 17:19
0.0000
0.0000
1.1839
20-03-2025 16:21
0.0000
0.0000
1.1839
20-03-2025 08:22
0.0000
0.0000
1.1839
19-03-2025 17:14
0.0000
0.0000
1.1911
19-03-2025 08:21
0.0000
0.0000
1.1911
18-03-2025 17:12
0.0000
0.0000
1.1890
18-03-2025 08:16
0.0000
0.0000
1.1890
17-03-2025 17:17
0.0000
0.0000
1.1914
17-03-2025 08:30
0.0000
0.0000
1.1914
14-03-2025 17:11
0.0000
0.0000
1.1859
14-03-2025 16:37
0.0000
0.0000
1.1859
14-03-2025 12:47
0.0000
0.0000
1.1859
14-03-2025 08:50
0.0000
0.0000
1.1859
13-03-2025 17:13
0.0000
0.0000
1.1864
13-03-2025 08:49
0.0000
0.0000
1.1864
12-03-2025 17:10
0.0000
0.0000
1.1887
12-03-2025 08:53
0.0000
0.0000
1.1887
11-03-2025 17:14
0.0000
0.0000
1.1874
11-03-2025 12:35
0.0000
0.0000
1.1874
11-03-2025 08:56
0.0000
0.0000
1.1874
10-03-2025 17:13
0.0000
0.0000
1.1904
10-03-2025 08:54
0.0000
0.0000
1.1904
07-03-2025 17:09
0.0000
0.0000
1.1911
07-03-2025 08:39
0.0000
0.0000
1.1911
06-03-2025 17:21
0.0000
0.0000
1.1972
06-03-2025 12:27
0.0000
0.0000
1.1972
06-03-2025 08:20
0.0000
0.0000
1.1972
05-03-2025 17:15
0.0000
0.0000
1.1971
05-03-2025 11:14
0.0000
0.0000
1.1971
05-03-2025 09:39
0.0000
0.0000
1.1971
05-03-2025 08:20
0.0000
0.0000
1.1971
04-03-2025 17:16
0.0000
0.0000
1.1911
04-03-2025 08:19
0.0000
0.0000
1.1911
03-03-2025 17:12
0.0000
0.0000
1.1988
03-03-2025 14:24
0.0000
0.0000
1.1988
03-03-2025 12:14
0.0000
0.0000
1.1988
03-03-2025 08:40
0.0000
0.0000
1.1988
28-02-2025 17:13
0.0000
0.0000
1.2028
28-02-2025 10:01
0.0000
0.0000
1.2028
28-02-2025 08:56
0.0000
0.0000
1.2028
27-02-2025 17:20
0.0000
0.0000
1.2003
27-02-2025 16:03
0.0000
0.0000
1.2003
27-02-2025 15:51
0.0000
0.0000
1.2003
27-02-2025 08:53
0.0000
0.0000
1.2003
26-02-2025 17:13
0.0000
0.0000
1.2028
26-02-2025 08:52
0.0000
0.0000
1.2028
25-02-2025 17:12
0.0000
0.0000
1.1984
25-02-2025 15:57
0.0000
0.0000
1.1984
25-02-2025 08:54
0.0000
0.0000
1.1984
24-02-2025 17:19
0.0000
0.0000
1.1940
24-02-2025 12:41
0.0000
0.0000
1.1940
24-02-2025 08:54
0.0000
0.0000
1.1940
21-02-2025 17:14
0.0000
0.0000
1.1948
21-02-2025 08:22
0.0000
0.0000
1.1948
20-02-2025 17:14
0.0000
0.0000
1.1949
20-02-2025 08:41
0.0000
0.0000
1.1949
19-02-2025 17:12
0.0000
0.0000
1.1963
19-02-2025 12:34
0.0000
0.0000
1.1963
19-02-2025 08:34
0.0000
0.0000
1.1963
18-02-2025 17:09
0.0000
0.0000
1.1966
18-02-2025 08:33
0.0000
0.0000
1.1966
17-02-2025 17:10
0.0000
0.0000
1.1954
17-02-2025 08:36
0.0000
0.0000
1.1954
14-02-2025 17:23
0.0000
0.0000
1.1944
14-02-2025 16:28
0.0000
0.0000
1.1944
14-02-2025 10:44
0.0000
0.0000
1.1944
14-02-2025 08:55
0.0000
0.0000
1.1944
13-02-2025 17:18
0.0000
0.0000
1.1923
13-02-2025 14:10
0.0000
0.0000
1.1923
13-02-2025 08:51
0.0000
0.0000
1.1923
12-02-2025 17:09
0.0000
0.0000
1.1917
12-02-2025 08:50
0.0000
0.0000
1.1917
11-02-2025 17:14
0.0000
0.0000
1.1889
11-02-2025 08:48
0.0000
0.0000
1.1889
10-02-2025 17:18
0.0000
0.0000
1.1872
10-02-2025 08:52
0.0000
0.0000
1.1872
07-02-2025 17:17
0.0000
0.0000
1.1834
07-02-2025 08:57
0.0000
0.0000
1.1834
06-02-2025 17:17
0.0000
0.0000
1.1841
06-02-2025 08:52
0.0000
0.0000
1.1841
05-02-2025 17:10
0.0000
0.0000
1.1782
05-02-2025 12:59
0.0000
0.0000
1.1782
05-02-2025 08:48
0.0000
0.0000
1.1782
04-02-2025 17:18
0.0000
0.0000
1.1762
04-02-2025 08:41
0.0000
0.0000
1.1762
03-02-2025 17:25
0.0000
0.0000
1.1799
03-02-2025 08:41
0.0000
0.0000
1.1799
31-01-2025 17:15
0.0000
0.0000
1.1834
31-01-2025 11:45
0.0000
0.0000
1.1834
31-01-2025 08:55
0.0000
0.0000
1.1834
30-01-2025 17:16
0.0000
0.0000
1.1823
30-01-2025 08:51
0.0000
0.0000
1.1823
29-01-2025 17:23
0.0000
0.0000
1.1826
29-01-2025 08:42
0.0000
0.0000
1.1826
28-01-2025 17:09
0.0000
0.0000
1.1800
28-01-2025 14:19
0.0000
0.0000
1.1800
28-01-2025 08:50
0.0000
0.0000
1.1800
27-01-2025 17:13
0.0000
0.0000
1.1800
27-01-2025 13:18
0.0000
0.0000
1.1800
27-01-2025 10:45
0.0000
0.0000
1.1800
27-01-2025 08:47
0.0000
0.0000
1.1800
23-01-2025 17:14
0.0000
0.0000
1.1737
23-01-2025 08:40
0.0000
0.0000
1.1737
22-01-2025 17:12
0.0000
0.0000
1.1702
22-01-2025 08:51
0.0000
0.0000
1.1702
21-01-2025 17:34
0.0000
0.0000
1.1694
21-01-2025 08:36
0.0000
0.0000
1.1694
20-01-2025 17:09
0.0000
0.0000
1.1673
20-01-2025 15:50
0.0000
0.0000
1.1673
20-01-2025 08:32
0.0000
0.0000
1.1673
17-01-2025 17:15
0.0000
0.0000
1.1664
17-01-2025 16:17
0.0000
0.0000
1.1664
17-01-2025 08:41
0.0000
0.0000
1.1664
16-01-2025 17:18
0.0000
0.0000
1.1673
16-01-2025 08:44
0.0000
0.0000
1.1673
15-01-2025 17:05
0.0000
0.0000
1.1646
15-01-2025 15:34
0.0000
0.0000
1.1646
15-01-2025 10:13
0.0000
0.0000
1.1646
15-01-2025 08:50
0.0000
0.0000
1.1646
14-01-2025 17:14
0.0000
0.0000
1.1639
14-01-2025 16:36
0.0000
0.0000
1.1639
14-01-2025 08:53
0.0000
0.0000
1.1639
13-01-2025 17:13
0.0000
0.0000
1.1656
13-01-2025 15:27
0.0000
0.0000
1.1656
13-01-2025 11:31
0.0000
0.0000
1.1656
13-01-2025 08:49
0.0000
0.0000
1.1656
10-01-2025 17:20
0.0000
0.0000
1.1632
10-01-2025 15:38
0.0000
0.0000
1.1632
10-01-2025 08:26
0.0000
0.0000
1.1632
09-01-2025 17:11
0.0000
0.0000
1.1647
09-01-2025 08:35
0.0000
0.0000
1.1647
08-01-2025 17:21
0.0000
0.0000
1.1647
08-01-2025 13:36
0.0000
0.0000
1.1647
08-01-2025 12:44
0.0000
0.0000
1.1647
08-01-2025 08:58
0.0000
0.0000
1.1647
03-01-2025 17:18
0.0000
0.0000
1.1634
03-01-2025 09:03
0.0000
0.0000
1.1634
31-12-2024 13:22
0.0000
0.0000
1.1663
31-12-2024 08:53
0.0000
0.0000
1.1663
30-12-2024 17:12
0.0000
0.0000
1.1637
30-12-2024 15:58
0.0000
0.0000
1.1637
30-12-2024 14:16
0.0000
0.0000
1.1637
30-12-2024 08:57
0.0000
0.0000
1.1637
27-12-2024 17:09
0.0000
0.0000
1.1643
27-12-2024 14:02
0.0000
0.0000
1.1643
27-12-2024 08:58
0.0000
0.0000
1.1643
24-12-2024 13:11
0.0000
0.0000
1.1658
24-12-2024 08:48
0.0000
0.0000
1.1658
23-12-2024 17:10
0.0000
0.0000
1.1679
23-12-2024 13:04
0.0000
0.0000
1.1679
23-12-2024 08:46
0.0000
0.0000
1.1679
20-12-2024 17:11
0.0000
0.0000
1.1671
20-12-2024 14:55
0.0000
0.0000
1.1671
20-12-2024 08:20
0.0000
0.0000
1.1671
19-12-2024 17:10
0.0000
0.0000
1.1680
19-12-2024 13:50
0.0000
0.0000
1.1680
19-12-2024 08:28
0.0000
0.0000
1.1680
18-12-2024 17:15
0.0000
0.0000
1.1675
18-12-2024 08:49
0.0000
0.0000
1.1675
17-12-2024 17:13
0.0000
0.0000
1.1676
17-12-2024 08:28
0.0000
0.0000
1.1676
16-12-2024 17:18
0.0000
0.0000
1.1639
16-12-2024 14:20
0.0000
0.0000
1.1639
16-12-2024 08:41
0.0000
0.0000
1.1639
13-12-2024 17:17
0.0000
0.0000
1.1652
13-12-2024 14:43
0.0000
0.0000
1.1652
13-12-2024 12:06
0.0000
0.0000
1.1652
13-12-2024 08:54
0.0000
0.0000
1.1652
12-12-2024 17:14
0.0000
0.0000
1.1652
12-12-2024 16:16
0.0000
0.0000
1.1652
12-12-2024 11:45
0.0000
0.0000
1.1652
12-12-2024 08:55
0.0000
0.0000
1.1652
11-12-2024 17:10
0.0000
0.0000
1.1652
11-12-2024 15:32
0.0000
0.0000
1.1652
11-12-2024 12:10
0.0000
0.0000
1.1652
11-12-2024 10:46
0.0000
0.0000
1.1652
11-12-2024 09:43
0.0000
0.0000
1.1652
11-12-2024 08:51
0.0000
0.0000
1.1652
10-12-2024 17:08
0.0000
0.0000
1.1673
10-12-2024 11:34
0.0000
0.0000
1.1673
10-12-2024 08:48
0.0000
0.0000
1.1673
09-12-2024 17:12
0.0000
0.0000
1.1656
09-12-2024 10:57
0.0000
0.0000
1.1656
09-12-2024 08:48
0.0000
0.0000
1.1656
06-12-2024 17:17
0.0000
0.0000
1.1649
06-12-2024 16:14
0.0000
0.0000
1.1649
06-12-2024 15:49
0.0000
0.0000
1.1649
06-12-2024 08:55
0.0000
0.0000
1.1649
05-12-2024 17:09
0.0000
0.0000
1.1611
05-12-2024 15:32
0.0000
0.0000
1.1611
05-12-2024 09:01
0.0000
0.0000
1.1611
04-12-2024 17:04
0.0000
0.0000
1.1596
04-12-2024 08:48
0.0000
0.0000
1.1596
03-12-2024 17:10
0.0000
0.0000
1.1598
03-12-2024 08:46
0.0000
0.0000
1.1598
02-12-2024 17:23
0.0000
0.0000
1.1577
02-12-2024 14:56
0.0000
0.0000
1.1577
02-12-2024 08:54
0.0000
0.0000
1.1577
29-11-2024 17:20
0.0000
0.0000
1.1532
29-11-2024 08:43
0.0000
0.0000
1.1532
28-11-2024 17:23
0.0000
0.0000
1.1550
28-11-2024 08:35
0.0000
0.0000
1.1550
27-11-2024 17:10
0.0000
0.0000
1.1529
27-11-2024 16:05
0.0000
0.0000
1.1529
27-11-2024 08:29
0.0000
0.0000
1.1529
26-11-2024 17:21
0.0000
0.0000
1.1491
26-11-2024 16:19
0.0000
0.0000
1.1491
26-11-2024 14:22
0.0000
0.0000
1.1491
26-11-2024 13:42
0.0000
0.0000
1.1491
26-11-2024 08:45
0.0000
0.0000
1.1491
25-11-2024 17:10
0.0000
0.0000
1.1460
25-11-2024 15:47
0.0000
0.0000
1.1460
25-11-2024 08:37
0.0000
0.0000
1.1460
CHF
5.3200
5.4800
5.4163
Vezi istoric
La casa de schimb
Date
Buy
Sale
BNR
23-05-2025 08:55
5.3200
5.4800
5.4163
22-05-2025 17:18
5.2700
5.5300
5.4280
22-05-2025 12:54
5.3300
5.4900
5.4280
22-05-2025 08:55
5.3400
5.4900
5.4280
21-05-2025 17:11
5.2800
5.5400
5.4244
21-05-2025 13:34
5.3400
5.5000
5.4244
21-05-2025 12:28
5.3500
5.5000
5.4244
21-05-2025 09:43
5.3600
5.5100
5.4244
21-05-2025 08:49
5.3500
5.5000
5.4244
20-05-2025 17:20
5.2800
5.5400
5.3581
20-05-2025 15:14
5.3300
5.4900
5.3581
20-05-2025 13:34
5.3400
5.5000
5.3581
20-05-2025 12:28
5.3400
5.4900
5.3581
20-05-2025 12:16
5.3500
5.5000
5.3581
20-05-2025 11:40
5.3400
5.5000
5.3581
20-05-2025 11:21
5.3100
5.4700
5.3581
20-05-2025 08:49
5.3000
5.4500
5.3581
19-05-2025 17:16
5.2400
5.5000
5.4479
19-05-2025 15:20
5.2900
5.4400
5.4479
19-05-2025 12:16
5.2600
5.4200
5.4479
19-05-2025 09:43
5.2400
5.5000
5.4479
19-05-2025 08:58
5.2700
5.5300
5.4479
19-05-2025 08:51
5.2600
5.5200
5.4479
16-05-2025 17:20
5.2000
5.6700
5.4394
16-05-2025 11:46
5.3700
5.5300
5.4394
16-05-2025 08:51
5.3800
5.5300
5.4394
15-05-2025 17:13
5.3700
5.5200
5.4412
15-05-2025 08:03
5.3400
5.4900
5.4412
14-05-2025 17:26
5.3500
5.4900
5.4568
14-05-2025 12:34
5.3600
5.5100
5.4568
14-05-2025 08:43
5.3600
5.5100
5.4568
13-05-2025 17:35
5.3300
5.5300
5.4309
13-05-2025 08:41
5.3700
5.5100
5.4309
12-05-2025 17:18
5.3300
5.5300
5.4699
12-05-2025 10:55
5.3400
5.4900
5.4699
12-05-2025 10:22
5.3600
5.5100
5.4699
12-05-2025 09:54
5.3800
5.5200
5.4699
12-05-2025 08:39
5.3800
5.5300
5.4699
09-05-2025 17:22
5.3300
5.5900
5.4930
09-05-2025 08:57
5.3900
5.5400
5.4930
08-05-2025 17:10
5.3700
5.5800
5.4466
08-05-2025 14:30
5.4000
5.5500
5.4466
08-05-2025 10:33
5.4000
5.5500
5.4466
08-05-2025 08:54
5.3700
5.5900
5.4466
07-05-2025 17:14
5.3500
5.6100
5.3932
07-05-2025 16:25
5.3700
5.5800
5.3932
07-05-2025 11:31
5.3300
5.5400
5.3932
07-05-2025 10:21
5.3600
5.5100
5.3932
07-05-2025 08:47
5.3500
5.5000
5.3932
06-05-2025 17:22
5.3300
5.5300
5.3278
06-05-2025 15:19
5.3600
5.5100
5.3278
06-05-2025 14:14
5.3300
5.4800
5.3278
06-05-2025 12:38
5.3100
5.4600
5.3278
06-05-2025 12:32
5.3300
5.4800
5.3278
06-05-2025 12:03
5.3500
5.5000
5.3278
06-05-2025 11:52
5.3200
5.4700
5.3278
06-05-2025 11:44
5.3000
5.4500
5.3278
06-05-2025 11:40
5.2800
5.4200
5.3278
06-05-2025 11:39
5.2700
5.4100
5.3278
06-05-2025 08:51
5.2600
5.4100
5.3278
05-05-2025 17:15
5.2500
5.4000
5.3330
05-05-2025 08:50
5.2500
5.3900
5.3330
02-05-2025 17:13
5.2200
5.3900
5.3042
02-05-2025 08:56
5.2300
5.3800
5.3042
30-04-2025 17:16
5.2300
5.4000
5.2912
30-04-2025 09:10
5.2200
5.3700
5.2912
29-04-2025 17:12
5.2200
5.3700
5.2865
29-04-2025 08:39
5.2300
5.3700
5.2865
28-04-2025 17:13
5.2000
5.3500
5.2813
28-04-2025 10:07
5.2100
5.3600
5.2813
28-04-2025 08:52
5.2100
5.3500
5.2813
28-04-2025 08:42
5.2800
5.4300
5.2813
25-04-2025 17:11
5.1900
5.3400
5.2988
25-04-2025 08:52
5.2000
5.3400
5.2988
24-04-2025 17:12
5.2100
5.3600
5.2994
24-04-2025 11:14
5.2100
5.3500
5.2994
24-04-2025 08:59
5.2100
5.3600
5.2994
23-04-2025 17:12
5.2300
5.3700
5.3406
23-04-2025 12:00
5.2300
5.3700
5.3406
23-04-2025 08:51
5.2300
5.3800
5.3406
22-04-2025 17:10
5.2500
5.4000
5.3554
22-04-2025 10:06
5.2500
5.4000
5.3554
22-04-2025 08:48
5.2500
5.4000
5.3554
17-04-2025 17:20
5.2700
5.4200
5.3588
17-04-2025 08:37
5.2700
5.4200
5.3588
16-04-2025 17:44
5.2900
5.4400
5.3816
16-04-2025 08:32
5.3000
5.4500
5.3816
15-04-2025 17:21
5.3000
5.4500
5.3438
15-04-2025 08:31
5.2800
5.4300
5.3438
14-04-2025 17:20
5.2500
5.3900
5.3503
14-04-2025 16:30
5.2500
5.4000
5.3503
14-04-2025 12:10
5.2600
5.4100
5.3503
14-04-2025 08:21
5.2700
5.4200
5.3503
11-04-2025 17:13
5.2800
5.4500
5.3426
11-04-2025 15:53
5.3000
5.4500
5.3426
11-04-2025 14:59
5.3000
5.4500
5.3426
11-04-2025 13:41
5.2700
5.4200
5.3426
11-04-2025 12:10
5.2700
5.4200
5.3426
11-04-2025 11:59
5.2700
5.4200
5.3426
11-04-2025 11:51
5.2600
5.4100
5.3426
11-04-2025 11:43
5.2700
5.4200
5.3426
11-04-2025 11:00
5.2800
5.4300
5.3426
11-04-2025 10:29
5.2800
5.4400
5.3426
11-04-2025 10:06
5.2800
5.4300
5.3426
11-04-2025 08:47
5.2800
5.4400
5.3426
10-04-2025 17:14
5.2500
5.4000
5.3594
10-04-2025 15:32
5.2700
5.4200
5.3594
10-04-2025 13:06
5.2500
5.4000
5.3594
10-04-2025 10:59
5.2200
5.3700
5.3594
10-04-2025 08:52
5.2300
5.3800
5.3594
09-04-2025 17:14
5.2900
5.4400
5.3084
09-04-2025 10:56
5.2600
5.4100
5.3084
09-04-2025 09:56
5.2500
5.4000
5.3084
09-04-2025 08:46
5.2700
5.4200
5.3084
08-04-2025 17:15
5.2400
5.3900
5.3277
08-04-2025 12:55
5.2300
5.3700
5.3277
08-04-2025 08:45
5.2100
5.3600
5.3277
07-04-2025 17:14
5.1700
5.3400
5.2969
07-04-2025 13:34
5.2300
5.3800
5.2969
07-04-2025 12:45
5.2500
5.3900
5.2969
07-04-2025 11:02
5.2500
5.4000
5.2969
07-04-2025 10:13
5.2400
5.3900
5.2969
07-04-2025 09:22
5.2300
5.3800
5.2969
07-04-2025 08:48
5.1900
5.3400
5.2969
04-04-2025 17:26
5.2200
5.3700
5.2235
04-04-2025 14:18
5.2200
5.3700
5.2235
04-04-2025 13:39
5.2100
5.3600
5.2235
04-04-2025 10:49
5.2000
5.3400
5.2235
04-04-2025 08:53
5.1700
5.3200
5.2235
03-04-2025 17:23
5.1600
5.3000
5.2114
03-04-2025 13:12
5.1300
5.2800
5.2114
03-04-2025 11:52
5.1400
5.2800
5.2114
03-04-2025 09:59
5.1300
5.2700
5.2114
03-04-2025 08:48
5.1300
5.2700
5.2114
02-04-2025 17:10
5.1300
5.2700
5.2151
02-04-2025 08:40
5.1400
5.2800
5.2151
01-04-2025 17:14
5.1400
5.2800
5.2179
01-04-2025 14:44
5.1500
5.3000
5.2179
01-04-2025 08:27
5.1300
5.2700
5.2179
31-03-2025 17:14
5.1300
5.2800
5.2332
31-03-2025 08:57
5.1400
5.2900
5.2332
28-03-2025 17:09
5.1300
5.2800
5.2210
28-03-2025 15:14
5.1400
5.2900
5.2210
28-03-2025 08:53
5.1500
5.2900
5.2210
27-03-2025 17:10
5.1400
5.2900
5.2163
27-03-2025 08:53
5.1500
5.2900
5.2163
26-03-2025 17:17
5.1400
5.2800
5.2112
26-03-2025 08:36
5.1400
5.2800
5.2112
25-03-2025 17:10
5.1400
5.2900
5.2076
25-03-2025 12:40
5.1300
5.2800
5.2076
25-03-2025 08:49
5.1300
5.2800
5.2076
24-03-2025 17:17
5.1300
5.2700
5.2096
24-03-2025 15:56
5.1400
5.2800
5.2096
24-03-2025 08:54
5.1200
5.2600
5.2096
21-03-2025 17:17
5.1300
5.2700
5.2010
21-03-2025 08:20
5.1200
5.2600
5.2010
20-03-2025 17:19
5.1200
5.2600
5.1989
20-03-2025 16:21
5.1100
5.2600
5.1989
20-03-2025 08:22
5.1300
5.2700
5.1989
19-03-2025 17:14
5.1100
5.2500
5.1759
19-03-2025 08:21
5.1100
5.2600
5.1759
18-03-2025 17:12
5.1100
5.2600
5.1701
18-03-2025 08:16
5.0900
5.2400
5.1701
17-03-2025 17:17
5.1000
5.2400
5.1610
17-03-2025 08:30
5.0900
5.2400
5.1610
14-03-2025 17:11
5.0900
5.2300
5.1868
14-03-2025 16:37
5.0900
5.2300
5.1868
14-03-2025 12:47
5.0900
5.2300
5.1868
14-03-2025 08:50
5.1100
5.2600
5.1868
13-03-2025 17:13
5.1000
5.2400
5.1699
13-03-2025 08:49
5.1100
5.2600
5.1699
12-03-2025 17:10
5.0900
5.2300
5.1803
12-03-2025 08:53
5.0900
5.2300
5.1803
11-03-2025 17:14
5.1000
5.2500
5.2229
11-03-2025 12:35
5.1000
5.2400
5.2229
11-03-2025 08:56
5.1200
5.2700
5.2229
10-03-2025 17:13
5.1400
5.2900
5.2147
10-03-2025 08:54
5.1400
5.2900
5.2147
07-03-2025 17:09
5.1300
5.2700
5.1961
07-03-2025 08:39
5.1300
5.2800
5.1961
06-03-2025 17:21
5.1100
5.2600
5.2472
06-03-2025 12:27
5.1100
5.2600
5.2472
06-03-2025 08:20
5.0900
5.2300
5.2472
05-03-2025 17:15
5.1200
5.2700
5.3090
05-03-2025 11:14
5.1700
5.3100
5.3090
05-03-2025 09:39
5.1800
5.3200
5.3090
05-03-2025 08:20
5.1800
5.3300
5.3090
04-03-2025 17:16
5.2400
5.3900
5.2900
04-03-2025 08:19
5.2200
5.3600
5.2900
03-03-2025 17:12
5.2000
5.3500
5.3023
03-03-2025 14:24
5.2000
5.3400
5.3023
03-03-2025 12:14
5.2100
5.3600
5.3023
03-03-2025 08:40
5.2100
5.3600
5.3023
28-02-2025 17:13
5.2100
5.3600
5.2885
28-02-2025 10:01
5.2200
5.3700
5.2885
28-02-2025 08:56
5.2400
5.3900
5.2885
27-02-2025 17:20
5.2300
5.3800
5.2954
27-02-2025 16:03
5.2200
5.3700
5.2954
27-02-2025 15:51
5.2100
5.3600
5.2954
27-02-2025 08:53
5.2200
5.3700
5.2954
26-02-2025 17:13
5.2200
5.3700
5.3029
26-02-2025 08:52
5.2200
5.3700
5.3029
25-02-2025 17:12
5.2200
5.3700
5.2851
25-02-2025 15:57
5.2200
5.3700
5.2851
25-02-2025 08:54
5.2100
5.3600
5.2851
24-02-2025 17:19
5.2200
5.3600
5.2911
24-02-2025 12:41
5.2000
5.3500
5.2911
24-02-2025 08:54
5.2000
5.3500
5.2911
21-02-2025 17:14
5.2000
5.3500
5.2843
21-02-2025 08:22
5.1900
5.3400
5.2843
20-02-2025 17:14
5.2000
5.3400
5.2828
20-02-2025 08:41
5.2000
5.3500
5.2828
19-02-2025 17:12
5.2000
5.3500
5.2777
19-02-2025 12:34
5.2000
5.3400
5.2777
19-02-2025 08:34
5.1900
5.3400
5.2777
18-02-2025 17:09
5.2000
5.3400
5.2678
18-02-2025 08:33
5.1900
5.3400
5.2678
17-02-2025 17:10
5.1900
5.3400
5.2715
17-02-2025 08:36
5.1900
5.3400
5.2715
14-02-2025 17:23
5.1900
5.3400
5.2687
14-02-2025 16:28
5.1900
5.3400
5.2687
14-02-2025 10:44
5.1700
5.3200
5.2687
14-02-2025 08:55
5.1800
5.3300
5.2687
13-02-2025 17:18
5.1800
5.3300
5.2633
13-02-2025 14:10
5.1900
5.3400
5.2633
13-02-2025 08:51
5.1500
5.3000
5.2633
12-02-2025 17:09
5.1800
5.3200
5.2894
12-02-2025 08:50
5.1800
5.3300
5.2894
11-02-2025 17:14
5.1900
5.3400
5.2956
11-02-2025 08:48
5.2100
5.3600
5.2956
10-02-2025 17:18
5.2200
5.3600
5.2859
10-02-2025 08:52
5.2100
5.3600
5.2859
07-02-2025 17:17
5.2000
5.3500
5.3062
07-02-2025 08:57
5.2100
5.3500
5.3062
06-02-2025 17:17
5.2200
5.3600
5.2971
06-02-2025 08:52
5.2200
5.3700
5.2971
05-02-2025 17:10
5.2200
5.3600
5.3005
05-02-2025 12:59
5.2100
5.3600
5.3005
05-02-2025 08:48
5.2100
5.3600
5.3005
04-02-2025 17:18
5.2100
5.3600
5.2985
04-02-2025 08:41
5.2100
5.3600
5.2985
03-02-2025 17:25
5.2200
5.3600
5.2638
03-02-2025 08:41
5.2200
5.3700
5.2638
31-01-2025 17:15
5.1900
5.3400
5.2707
31-01-2025 11:45
5.1800
5.3300
5.2707
31-01-2025 08:55
5.1700
5.3200
5.2707
30-01-2025 17:16
5.1800
5.3200
5.2800
30-01-2025 08:51
5.1800
5.3300
5.2800
29-01-2025 17:23
5.1900
5.3400
5.2655
29-01-2025 08:42
5.1900
5.3400
5.2655
28-01-2025 17:09
5.1900
5.3400
5.2699
28-01-2025 14:19
5.1900
5.3300
5.2699
28-01-2025 08:50
5.1800
5.3300
5.2699
27-01-2025 17:13
5.1700
5.3200
5.2704
27-01-2025 13:18
5.1900
5.3400
5.2704
27-01-2025 10:45
5.1700
5.3200
5.2704
27-01-2025 08:47
5.1600
5.3100
5.2704
23-01-2025 17:14
5.1800
5.3300
5.2692
23-01-2025 08:40
5.1900
5.3400
5.2692
22-01-2025 17:12
5.1800
5.3300
5.2778
22-01-2025 08:51
5.1900
5.3300
5.2778
21-01-2025 17:34
5.1900
5.3400
5.2821
21-01-2025 08:36
5.2000
5.3400
5.2821
20-01-2025 17:09
5.1800
5.3300
5.2980
20-01-2025 15:50
5.1900
5.3300
5.2980
20-01-2025 08:32
5.2100
5.3500
5.2980
17-01-2025 17:15
5.2100
5.3500
5.3037
17-01-2025 16:17
5.2200
5.3600
5.3037
17-01-2025 08:41
5.2200
5.3700
5.3037
16-01-2025 17:18
5.2200
5.3600
5.2934
16-01-2025 08:44
5.2200
5.3600
5.2934
15-01-2025 17:05
5.2100
5.3500
5.2925
15-01-2025 15:34
5.2100
5.3500
5.2925
15-01-2025 10:13
5.2100
5.3600
5.2925
15-01-2025 08:50
5.2100
5.3600
5.2925
14-01-2025 17:14
5.2000
5.3500
5.3188
14-01-2025 16:36
5.2100
5.3600
5.3188
14-01-2025 08:53
5.2200
5.3600
5.3188
13-01-2025 17:13
5.2200
5.3700
5.2812
13-01-2025 15:27
5.2300
5.3800
5.2812
13-01-2025 11:31
5.2400
5.3800
5.2812
13-01-2025 08:49
5.2300
5.3800
5.2812
10-01-2025 17:20
5.2100
5.3600
5.2922
10-01-2025 15:38
5.2100
5.3600
5.2922
10-01-2025 08:26
5.2200
5.3600
5.2922
09-01-2025 17:11
5.2100
5.3600
5.2862
09-01-2025 08:35
5.2200
5.3600
5.2862
08-01-2025 17:21
5.2200
5.3700
5.3185
08-01-2025 13:36
5.2200
5.3700
5.3185
08-01-2025 12:44
5.2000
5.3500
5.3185
08-01-2025 08:58
5.2000
5.3500
5.3185
03-01-2025 17:18
5.2300
5.3800
5.2806
03-01-2025 09:03
5.2300
5.3800
5.2806
31-12-2024 13:22
5.1900
5.3400
5.2842
31-12-2024 08:53
5.2000
5.3500
5.2842
30-12-2024 17:12
5.2000
5.3500
5.3054
30-12-2024 15:58
5.2000
5.3400
5.3054
30-12-2024 14:16
5.1900
5.3400
5.3054
30-12-2024 08:57
5.2100
5.3500
5.3054
27-12-2024 17:09
5.2100
5.3600
5.3158
27-12-2024 14:02
5.2100
5.3600
5.3158
27-12-2024 08:58
5.2300
5.3800
5.3158
24-12-2024 13:11
5.2300
5.3800
5.3453
24-12-2024 08:48
5.2400
5.3900
5.3453
23-12-2024 17:10
5.2400
5.3900
5.3538
23-12-2024 13:04
5.2600
5.4100
5.3538
23-12-2024 08:46
5.2500
5.4000
5.3538
20-12-2024 17:11
5.2700
5.4200
5.3324
20-12-2024 14:55
5.2700
5.4200
5.3324
20-12-2024 08:20
5.2700
5.4200
5.3324
19-12-2024 17:10
5.2500
5.4000
5.3041
19-12-2024 13:50
5.2600
5.4000
5.3041
19-12-2024 08:28
5.2400
5.3900
5.3041
18-12-2024 17:15
5.2300
5.3800
5.2915
18-12-2024 08:49
5.2300
5.3800
5.2915
17-12-2024 17:13
5.2100
5.3500
5.3173
17-12-2024 08:28
5.2100
5.3600
5.3173
16-12-2024 17:18
5.2200
5.3700
5.3047
16-12-2024 14:20
5.2300
5.3800
5.3047
16-12-2024 08:41
5.2200
5.3700
5.3047
13-12-2024 17:17
5.2200
5.3700
5.3650
13-12-2024 14:43
5.2100
5.3600
5.3650
13-12-2024 12:06
5.2200
5.3700
5.3650
13-12-2024 08:54
5.2400
5.3900
5.3650
12-12-2024 17:14
5.2400
5.3900
5.3650
12-12-2024 16:16
5.2500
5.4000
5.3650
12-12-2024 11:45
5.2500
5.4000
5.3650
12-12-2024 08:55
5.2600
5.4100
5.3650
11-12-2024 17:10
5.2700
5.4200
5.3650
11-12-2024 15:32
5.2700
5.4200
5.3650
11-12-2024 12:10
5.2700
5.4200
5.3650
11-12-2024 10:46
5.2700
5.4100
5.3650
11-12-2024 09:43
5.2700
5.4200
5.3650
11-12-2024 08:51
5.2600
5.4100
5.3650
10-12-2024 17:08
5.2800
5.4300
5.3465
10-12-2024 11:34
5.2800
5.4300
5.3465
10-12-2024 08:48
5.2800
5.4300
5.3465
09-12-2024 17:12
5.2700
5.4200
5.3554
09-12-2024 10:57
5.2600
5.4100
5.3554
09-12-2024 08:48
5.2700
5.4200
5.3554
06-12-2024 17:17
5.2800
5.4300
5.3477
06-12-2024 16:14
5.2800
5.4300
5.3477
06-12-2024 15:49
5.2800
5.4300
5.3477
06-12-2024 08:55
5.2700
5.4200
5.3477
05-12-2024 17:09
5.2600
5.4100
5.3444
05-12-2024 15:32
5.2600
5.4100
5.3444
05-12-2024 09:01
5.2700
5.4200
5.3444
04-12-2024 17:04
5.2600
5.4100
5.3444
04-12-2024 08:48
5.2600
5.4000
5.3444
03-12-2024 17:10
5.2700
5.4200
5.3412
03-12-2024 08:46
5.2600
5.4100
5.3412
02-12-2024 17:23
5.2700
5.4200
5.3526
02-12-2024 14:56
5.2600
5.4100
5.3526
02-12-2024 08:54
5.2600
5.4100
5.3526
29-11-2024 17:20
5.2600
5.4100
5.3386
29-11-2024 08:43
5.2600
5.4100
5.3386
28-11-2024 17:23
5.2600
5.4100
5.3612
28-11-2024 08:35
5.2600
5.4100
5.3612
27-11-2024 17:10
5.2700
5.4100
5.3448
27-11-2024 16:05
5.2600
5.4100
5.3448
27-11-2024 08:29
5.2800
5.4300
5.3448
26-11-2024 17:21
5.2600
5.4100
5.3349
26-11-2024 16:19
5.2600
5.4100
5.3349
26-11-2024 14:22
5.2600
5.4100
5.3349
26-11-2024 13:42
5.2600
5.4100
5.3349
26-11-2024 08:45
5.2700
5.4200
5.3349
25-11-2024 17:10
5.2700
5.4200
5.3721
25-11-2024 15:47
5.2500
5.4000
5.3721
25-11-2024 08:37
5.2500
5.4000
5.3721
HUF100
1.1700
1.3400
1.2536
Vezi istoric
La casa de schimb
Date
Buy
Sale
BNR
23-05-2025 08:55
1.1700
1.3400
1.2536
22-05-2025 17:18
1.1600
1.3500
1.2597
22-05-2025 12:54
1.1700
1.3400
1.2597
22-05-2025 08:55
1.1700
1.3400
1.2597
21-05-2025 17:11
1.1600
1.3600
1.2636
21-05-2025 13:34
1.1800
1.3400
1.2636
21-05-2025 12:28
1.1800
1.3400
1.2636
21-05-2025 09:43
1.1800
1.3400
1.2636
21-05-2025 08:49
1.1700
1.3400
1.2636
20-05-2025 17:20
1.1600
1.3600
1.2497
20-05-2025 15:14
1.1800
1.3400
1.2497
20-05-2025 13:34
1.1800
1.3500
1.2497
20-05-2025 12:28
1.1800
1.3500
1.2497
20-05-2025 12:16
1.1800
1.3500
1.2497
20-05-2025 11:40
1.1800
1.3500
1.2497
20-05-2025 11:21
1.1700
1.3400
1.2497
20-05-2025 08:49
1.1700
1.3400
1.2497
19-05-2025 17:16
1.1600
1.3500
1.2664
19-05-2025 15:20
1.1700
1.3400
1.2664
19-05-2025 12:16
1.1600
1.3300
1.2664
19-05-2025 09:43
1.1500
1.3400
1.2664
19-05-2025 08:58
1.1600
1.3500
1.2664
19-05-2025 08:51
1.1600
1.3500
1.2664
16-05-2025 17:20
1.1400
1.3900
1.2652
16-05-2025 11:46
1.1800
1.3500
1.2652
16-05-2025 08:51
1.1900
1.3500
1.2652
15-05-2025 17:13
1.1800
1.3500
1.2614
15-05-2025 08:03
1.1800
1.3500
1.2614
14-05-2025 17:26
1.1800
1.3500
1.2594
14-05-2025 12:34
1.1800
1.3500
1.2594
14-05-2025 08:43
1.1800
1.3500
1.2594
13-05-2025 17:35
1.1700
1.3500
1.2580
13-05-2025 08:41
1.1800
1.3400
1.2580
12-05-2025 17:18
1.1700
1.3500
1.2646
12-05-2025 10:55
1.1800
1.3400
1.2646
12-05-2025 10:22
1.1800
1.3500
1.2646
12-05-2025 09:54
1.1800
1.3500
1.2646
12-05-2025 08:39
1.1800
1.3500
1.2646
09-05-2025 17:22
1.1700
1.3600
1.2633
09-05-2025 08:57
1.1700
1.3400
1.2633
08-05-2025 17:10
1.1700
1.3500
1.2613
08-05-2025 14:30
1.1800
1.3400
1.2613
08-05-2025 10:33
1.1800
1.3500
1.2613
08-05-2025 08:54
1.1700
1.3600
1.2613
07-05-2025 17:14
1.1700
1.3600
1.2440
07-05-2025 16:25
1.1800
1.3600
1.2440
07-05-2025 11:31
1.1700
1.3500
1.2440
07-05-2025 10:21
1.1800
1.3400
1.2440
07-05-2025 08:47
1.1700
1.3400
1.2440
06-05-2025 17:22
1.1700
1.3500
1.2310
06-05-2025 15:19
1.1700
1.3400
1.2310
06-05-2025 14:14
1.1700
1.3300
1.2310
06-05-2025 12:38
1.1600
1.3300
1.2310
06-05-2025 12:32
1.1700
1.3300
1.2310
06-05-2025 12:03
1.1700
1.3300
1.2310
06-05-2025 11:52
1.1600
1.3300
1.2310
06-05-2025 11:44
1.1600
1.3300
1.2310
06-05-2025 11:40
1.1500
1.3200
1.2310
06-05-2025 11:39
1.1500
1.3200
1.2310
06-05-2025 08:51
1.1500
1.3200
1.2310
05-05-2025 17:15
1.1500
1.3200
1.2328
05-05-2025 08:50
1.1500
1.3100
1.2328
02-05-2025 17:13
1.1500
1.3200
1.2309
02-05-2025 08:56
1.1500
1.3200
1.2309
30-04-2025 17:16
1.1500
1.3200
1.2328
30-04-2025 09:10
1.1500
1.3100
1.2328
29-04-2025 17:12
1.1500
1.3100
1.2277
29-04-2025 08:39
1.1500
1.3100
1.2277
28-04-2025 17:13
1.1500
1.3100
1.2223
28-04-2025 10:07
1.1500
1.3100
1.2223
28-04-2025 08:52
1.1400
1.3100
1.2223
28-04-2025 08:42
1.1400
1.3000
1.2223
25-04-2025 17:11
1.1400
1.3100
1.2206
25-04-2025 08:52
1.1400
1.3100
1.2206
24-04-2025 17:12
1.1400
1.3100
1.2188
24-04-2025 11:14
1.1400
1.3000
1.2188
24-04-2025 08:59
1.1400
1.3000
1.2188
23-04-2025 17:12
1.1400
1.3000
1.2170
23-04-2025 12:00
1.1400
1.3000
1.2170
23-04-2025 08:51
1.1300
1.3000
1.2170
22-04-2025 17:10
1.1300
1.3000
1.2211
22-04-2025 10:06
1.1400
1.3000
1.2211
22-04-2025 08:48
1.1400
1.3000
1.2211
17-04-2025 17:20
1.1400
1.3000
1.2195
17-04-2025 08:37
1.1400
1.3000
1.2195
16-04-2025 17:44
1.1400
1.3000
1.2145
16-04-2025 08:32
1.1400
1.3000
1.2145
15-04-2025 17:21
1.1400
1.3000
1.2145
15-04-2025 08:31
1.1300
1.3000
1.2145
14-04-2025 17:20
1.1300
1.3000
1.2132
14-04-2025 16:30
1.1300
1.3000
1.2132
14-04-2025 12:10
1.1300
1.3000
1.2132
14-04-2025 08:21
1.1300
1.3000
1.2132
11-04-2025 17:13
1.1300
1.3000
1.2264
11-04-2025 15:53
1.1300
1.3000
1.2264
11-04-2025 14:59
1.1300
1.3000
1.2264
11-04-2025 13:41
1.1300
1.3000
1.2264
11-04-2025 12:10
1.1300
1.3000
1.2264
11-04-2025 11:59
1.1300
1.3000
1.2264
11-04-2025 11:51
1.1300
1.3000
1.2264
11-04-2025 11:43
1.1300
1.3000
1.2264
11-04-2025 11:00
1.1400
1.3000
1.2264
11-04-2025 10:29
1.1400
1.3000
1.2264
11-04-2025 10:06
1.1400
1.3100
1.2264
11-04-2025 08:47
1.1400
1.3100
1.2264
10-04-2025 17:14
1.1400
1.3000
1.2172
10-04-2025 15:32
1.1400
1.3100
1.2172
10-04-2025 13:06
1.1400
1.3100
1.2172
10-04-2025 10:59
1.1400
1.3100
1.2172
10-04-2025 08:52
1.1500
1.3100
1.2172
09-04-2025 17:14
1.1300
1.3000
1.2189
09-04-2025 10:56
1.1300
1.3000
1.2189
09-04-2025 09:56
1.1300
1.3000
1.2189
09-04-2025 08:46
1.1300
1.3000
1.2189
08-04-2025 17:15
1.1400
1.3100
1.2194
08-04-2025 12:55
1.1400
1.3000
1.2194
08-04-2025 08:45
1.1400
1.3100
1.2194
07-04-2025 17:14
1.1400
1.3100
1.2268
07-04-2025 13:34
1.1400
1.3000
1.2268
07-04-2025 12:45
1.1400
1.3000
1.2268
07-04-2025 11:02
1.1400
1.3000
1.2268
07-04-2025 10:13
1.1400
1.3000
1.2268
07-04-2025 09:22
1.1400
1.3000
1.2268
07-04-2025 08:48
1.1400
1.3100
1.2268
04-04-2025 17:26
1.1400
1.3100
1.2418
04-04-2025 14:18
1.1400
1.3100
1.2418
04-04-2025 13:39
1.1400
1.3100
1.2418
04-04-2025 10:49
1.1500
1.3100
1.2418
04-04-2025 08:53
1.1500
1.3200
1.2418
03-04-2025 17:23
1.1500
1.3200
1.2417
03-04-2025 13:12
1.1600
1.3300
1.2417
03-04-2025 11:52
1.1600
1.3300
1.2417
03-04-2025 09:59
1.1600
1.3300
1.2417
03-04-2025 08:48
1.1600
1.3300
1.2417
02-04-2025 17:10
1.1600
1.3300
1.2364
02-04-2025 08:40
1.1500
1.3200
1.2364
01-04-2025 17:14
1.1500
1.3200
1.2382
01-04-2025 14:44
1.1500
1.3200
1.2382
01-04-2025 08:27
1.1500
1.3200
1.2382
31-03-2025 17:14
1.1500
1.3200
1.2358
31-03-2025 08:57
1.1500
1.3200
1.2358
28-03-2025 17:09
1.1500
1.3200
1.2416
28-03-2025 15:14
1.1500
1.3200
1.2416
28-03-2025 08:53
1.1600
1.3200
1.2416
27-03-2025 17:10
1.1500
1.3200
1.2428
27-03-2025 08:53
1.1600
1.3300
1.2428
26-03-2025 17:17
1.1600
1.3300
1.2498
26-03-2025 08:36
1.1600
1.3300
1.2498
25-03-2025 17:10
1.1600
1.3300
1.2506
25-03-2025 12:40
1.1600
1.3300
1.2506
25-03-2025 08:49
1.1600
1.3300
1.2506
24-03-2025 17:17
1.1700
1.3300
1.2460
24-03-2025 15:56
1.1700
1.3300
1.2460
24-03-2025 08:54
1.1700
1.3400
1.2460
21-03-2025 17:17
1.1600
1.3300
1.2459
21-03-2025 08:20
1.1600
1.3300
1.2459
20-03-2025 17:19
1.1600
1.3300
1.2471
20-03-2025 16:21
1.1600
1.3300
1.2471
20-03-2025 08:22
1.1700
1.3300
1.2471
19-03-2025 17:14
1.1700
1.3300
1.2500
19-03-2025 08:21
1.1700
1.3300
1.2500
18-03-2025 17:12
1.1700
1.3400
1.2470
18-03-2025 08:16
1.1700
1.3300
1.2470
17-03-2025 17:17
1.1700
1.3300
1.2462
17-03-2025 08:30
1.1600
1.3300
1.2462
14-03-2025 17:11
1.1600
1.3300
1.2439
14-03-2025 16:37
1.1600
1.3300
1.2439
14-03-2025 12:47
1.1600
1.3300
1.2439
14-03-2025 08:50
1.1600
1.3300
1.2439
13-03-2025 17:13
1.1600
1.3300
1.2418
13-03-2025 08:49
1.1600
1.3300
1.2418
12-03-2025 17:10
1.1600
1.3300
1.2445
12-03-2025 08:53
1.1600
1.3200
1.2445
11-03-2025 17:14
1.1600
1.3300
1.2476
11-03-2025 12:35
1.1600
1.3300
1.2476
11-03-2025 08:56
1.1600
1.3300
1.2476
10-03-2025 17:13
1.1600
1.3300
1.2465
10-03-2025 08:54
1.1600
1.3300
1.2465
07-03-2025 17:09
1.1700
1.3300
1.2422
07-03-2025 08:39
1.1600
1.3300
1.2422
06-03-2025 17:21
1.1600
1.3300
1.2481
06-03-2025 12:27
1.1600
1.3300
1.2481
06-03-2025 08:20
1.1700
1.3300
1.2481
05-03-2025 17:15
1.1700
1.3300
1.2487
05-03-2025 11:14
1.1700
1.3300
1.2487
05-03-2025 09:39
1.1700
1.3300
1.2487
05-03-2025 08:20
1.1700
1.3300
1.2487
04-03-2025 17:16
1.1600
1.3300
1.2378
04-03-2025 08:19
1.1600
1.3300
1.2378
03-03-2025 17:12
1.1600
1.3300
1.2426
03-03-2025 14:24
1.1600
1.3300
1.2426
03-03-2025 12:14
1.1600
1.3200
1.2426
03-03-2025 08:40
1.1600
1.3200
1.2426
28-02-2025 17:13
1.1600
1.3300
1.2452
28-02-2025 10:01
1.1600
1.3200
1.2452
28-02-2025 08:56
1.1600
1.3200
1.2452
27-02-2025 17:20
1.1600
1.3200
1.2444
27-02-2025 16:03
1.1600
1.3300
1.2444
27-02-2025 15:51
1.1600
1.3300
1.2444
27-02-2025 08:53
1.1600
1.3300
1.2444
26-02-2025 17:13
1.1600
1.3300
1.2414
26-02-2025 08:52
1.1600
1.3300
1.2414
25-02-2025 17:12
1.1600
1.3200
1.2383
25-02-2025 15:57
1.1600
1.3200
1.2383
25-02-2025 08:54
1.1600
1.3200
1.2383
24-02-2025 17:19
1.1600
1.3200
1.2294
24-02-2025 12:41
1.1500
1.3200
1.2294
24-02-2025 08:54
1.1500
1.3200
1.2294
21-02-2025 17:14
1.1500
1.3200
1.2395
21-02-2025 08:22
1.1500
1.3200
1.2395
20-02-2025 17:14
1.1500
1.3200
1.2384
20-02-2025 08:41
1.1500
1.3200
1.2384
19-02-2025 17:12
1.1500
1.3200
1.2390
19-02-2025 12:34
1.1600
1.3200
1.2390
19-02-2025 08:34
1.1600
1.3300
1.2390
18-02-2025 17:09
1.1600
1.3200
1.2378
18-02-2025 08:33
1.1500
1.3200
1.2378
17-02-2025 17:10
1.1600
1.3200
1.2382
17-02-2025 08:36
1.1500
1.3200
1.2382
14-02-2025 17:23
1.1600
1.3200
1.2385
14-02-2025 16:28
1.1600
1.3200
1.2385
14-02-2025 10:44
1.1600
1.3200
1.2385
14-02-2025 08:55
1.1500
1.3200
1.2385
13-02-2025 17:18
1.1500
1.3200
1.2376
13-02-2025 14:10
1.1500
1.3200
1.2376
13-02-2025 08:51
1.1600
1.3200
1.2376
12-02-2025 17:09
1.1500
1.3200
1.2315
12-02-2025 08:50
1.1500
1.3200
1.2315
11-02-2025 17:14
1.1500
1.3200
1.2296
11-02-2025 08:48
1.1500
1.3100
1.2296
10-02-2025 17:18
1.1500
1.3100
1.2277
10-02-2025 08:52
1.1400
1.3100
1.2277
07-02-2025 17:17
1.1500
1.3100
1.2250
07-02-2025 08:57
1.1500
1.3100
1.2250
06-02-2025 17:17
1.1500
1.3100
1.2268
06-02-2025 08:52
1.1400
1.3100
1.2268
05-02-2025 17:10
1.1400
1.3100
1.2209
05-02-2025 12:59
1.1400
1.3100
1.2209
05-02-2025 08:48
1.1400
1.3100
1.2209
04-02-2025 17:18
1.1400
1.3100
1.2170
04-02-2025 08:41
1.1400
1.3000
1.2170
03-02-2025 17:25
1.1400
1.3000
1.2178
03-02-2025 08:41
1.1300
1.3000
1.2178
31-01-2025 17:15
1.1400
1.3000
1.2224
31-01-2025 11:45
1.1400
1.3000
1.2224
31-01-2025 08:55
1.1400
1.3000
1.2224
30-01-2025 17:16
1.1400
1.3100
1.2195
30-01-2025 08:51
1.1300
1.3000
1.2195
29-01-2025 17:23
1.1400
1.3000
1.2176
29-01-2025 08:42
1.1400
1.3000
1.2176
28-01-2025 17:09
1.1400
1.3000
1.2173
28-01-2025 14:19
1.1300
1.3000
1.2173
28-01-2025 08:50
1.1300
1.3000
1.2173
27-01-2025 17:13
1.1300
1.3000
1.2126
27-01-2025 13:18
1.1400
1.3000
1.2126
27-01-2025 10:45
1.1300
1.3000
1.2126
27-01-2025 08:47
1.1400
1.3000
1.2126
23-01-2025 17:14
1.1300
1.3000
1.2105
23-01-2025 08:40
1.1300
1.2900
1.2105
22-01-2025 17:12
1.1300
1.2900
1.2089
22-01-2025 08:51
1.1300
1.2900
1.2089
21-01-2025 17:34
1.1300
1.2900
1.2040
21-01-2025 08:36
1.1300
1.2900
1.2040
20-01-2025 17:09
1.1300
1.2900
1.2045
20-01-2025 15:50
1.1300
1.2900
1.2045
20-01-2025 08:32
1.1200
1.2900
1.2045
17-01-2025 17:15
1.1200
1.2900
1.2083
17-01-2025 16:17
1.1200
1.2900
1.2083
17-01-2025 08:41
1.1200
1.2900
1.2083
16-01-2025 17:18
1.1200
1.2900
1.2101
16-01-2025 08:44
1.1300
1.2900
1.2101
15-01-2025 17:05
1.1300
1.2900
1.2065
15-01-2025 15:34
1.1300
1.3000
1.2065
15-01-2025 10:13
1.1300
1.2900
1.2065
15-01-2025 08:50
1.1200
1.2900
1.2065
14-01-2025 17:14
1.1200
1.2900
1.2012
14-01-2025 16:36
1.1200
1.2900
1.2012
14-01-2025 08:53
1.1200
1.2900
1.2012
13-01-2025 17:13
1.1200
1.2900
1.2026
13-01-2025 15:27
1.1200
1.2900
1.2026
13-01-2025 11:31
1.1200
1.2900
1.2026
13-01-2025 08:49
1.1200
1.2900
1.2026
10-01-2025 17:20
1.1200
1.2900
1.2019
10-01-2025 15:38
1.1200
1.2900
1.2019
10-01-2025 08:26
1.1200
1.2900
1.2019
09-01-2025 17:11
1.1200
1.2900
1.1994
09-01-2025 08:35
1.1200
1.2800
1.1994
08-01-2025 17:21
1.1200
1.2800
1.1992
08-01-2025 13:36
1.1100
1.2800
1.1992
08-01-2025 12:44
1.1200
1.2800
1.1992
08-01-2025 08:58
1.1100
1.2800
1.1992
03-01-2025 17:18
1.1100
1.2800
1.2106
03-01-2025 09:03
1.1200
1.2900
1.2106
31-12-2024 13:22
1.1300
1.2900
1.2105
31-12-2024 08:53
1.1300
1.2900
1.2105
30-12-2024 17:12
1.1300
1.2900
1.2106
30-12-2024 15:58
1.1300
1.2900
1.2106
30-12-2024 14:16
1.1300
1.2900
1.2106
30-12-2024 08:57
1.1300
1.3000
1.2106
27-12-2024 17:09
1.1300
1.2900
1.2069
27-12-2024 14:02
1.1300
1.2900
1.2069
27-12-2024 08:58
1.1300
1.2900
1.2069
24-12-2024 13:11
1.1200
1.2900
1.1992
24-12-2024 08:48
1.1200
1.2900
1.1992
23-12-2024 17:10
1.1200
1.2900
1.2029
23-12-2024 13:04
1.1200
1.2800
1.2029
23-12-2024 08:46
1.1200
1.2900
1.2029
20-12-2024 17:11
1.1200
1.2900
1.1990
20-12-2024 14:55
1.1200
1.2800
1.1990
20-12-2024 08:20
1.1200
1.2800
1.1990
19-12-2024 17:10
1.1200
1.2800
1.2116
19-12-2024 13:50
1.1200
1.2800
1.2116
19-12-2024 08:28
1.1200
1.2900
1.2116
18-12-2024 17:15
1.1200
1.2900
1.2146
18-12-2024 08:49
1.1300
1.3000
1.2146
17-12-2024 17:13
1.1300
1.3000
1.2181
17-12-2024 08:28
1.1300
1.3000
1.2181
16-12-2024 17:18
1.1300
1.3000
1.2151
16-12-2024 14:20
1.1300
1.3000
1.2151
16-12-2024 08:41
1.1300
1.3000
1.2151
13-12-2024 17:17
1.1300
1.3000
1.2093
13-12-2024 14:43
1.1300
1.3000
1.2093
13-12-2024 12:06
1.1300
1.3000
1.2093
13-12-2024 08:54
1.1300
1.3000
1.2093
12-12-2024 17:14
1.1300
1.3000
1.2093
12-12-2024 16:16
1.1300
1.3000
1.2093
12-12-2024 11:45
1.1300
1.2900
1.2093
12-12-2024 08:55
1.1300
1.3000
1.2093
11-12-2024 17:10
1.1300
1.2900
1.2093
11-12-2024 15:32
1.1300
1.3000
1.2093
11-12-2024 12:10
1.1300
1.2900
1.2093
11-12-2024 10:46
1.1300
1.2900
1.2093
11-12-2024 09:43
1.1300
1.2900
1.2093
11-12-2024 08:51
1.1300
1.2900
1.2093
10-12-2024 17:08
1.1300
1.2900
1.2089
10-12-2024 11:34
1.1300
1.2900
1.2089
10-12-2024 08:48
1.1200
1.2900
1.2089
09-12-2024 17:12
1.1200
1.2900
1.2013
09-12-2024 10:57
1.1300
1.2900
1.2013
09-12-2024 08:48
1.1200
1.2800
1.2013
06-12-2024 17:17
1.1200
1.2800
1.2056
06-12-2024 16:14
1.1200
1.2800
1.2056
06-12-2024 15:49
1.1200
1.2800
1.2056
06-12-2024 08:55
1.1200
1.2900
1.2056
05-12-2024 17:09
1.1200
1.2900
1.2020
05-12-2024 15:32
1.1300
1.2900
1.2020
05-12-2024 09:01
1.1200
1.2900
1.2020
04-12-2024 17:04
1.1200
1.2800
1.2029
04-12-2024 08:48
1.1200
1.2800
1.2029
03-12-2024 17:10
1.1200
1.2800
1.2009
03-12-2024 08:46
1.1200
1.2800
1.2009
02-12-2024 17:23
1.1200
1.2800
1.2074
02-12-2024 14:56
1.1200
1.2800
1.2074
02-12-2024 08:54
1.1200
1.2900
1.2074
29-11-2024 17:20
1.1200
1.2900
1.2027
29-11-2024 08:43
1.1200
1.2900
1.2027
28-11-2024 17:23
1.1200
1.2900
1.2085
28-11-2024 08:35
1.1200
1.2900
1.2085
27-11-2024 17:10
1.1200
1.2900
1.2093
27-11-2024 16:05
1.1300
1.2900
1.2093
27-11-2024 08:29
1.1300
1.3000
1.2093
26-11-2024 17:21
1.1300
1.2900
1.2088
26-11-2024 16:19
1.1300
1.2900
1.2088
26-11-2024 14:22
1.1300
1.3000
1.2088
26-11-2024 13:42
1.1300
1.2900
1.2088
26-11-2024 08:45
1.1300
1.3000
1.2088
25-11-2024 17:10
1.1300
1.3000
1.2104
25-11-2024 15:47
1.1300
1.3000
1.2104
25-11-2024 08:37
1.1300
1.2900
1.2104
Actualizare: 2025-05-23 08:55
Cross Conturi

Pereche Valutară

Cumpărare

Vânzare

Evoluție

EUR - USD
1.1075
1.1560
Vezi istoric
Cross Conturi
Date
Buy
Sale
23-05-2025 08:55
1.1075
1.1560
22-05-2025 17:18
1.0819
1.1774
22-05-2025 12:54
1.1059
1.1543
22-05-2025 08:55
1.1090
1.1575
21-05-2025 17:11
1.0879
1.1836
21-05-2025 13:34
1.1119
1.1605
21-05-2025 12:28
1.1077
1.1560
21-05-2025 09:43
1.1111
1.1594
21-05-2025 08:49
1.1092
1.1575
20-05-2025 17:20
1.0795
1.1743
20-05-2025 15:14
1.1002
1.1477
20-05-2025 13:34
1.1009
1.1486
20-05-2025 12:28
1.1020
1.1498
20-05-2025 12:16
1.1030
1.1505
20-05-2025 11:40
1.1029
1.1505
20-05-2025 11:21
1.1025
1.1503
20-05-2025 08:49
1.1013
1.1492
19-05-2025 17:16
1.0781
1.1730
19-05-2025 15:20
1.1028
1.1508
19-05-2025 12:16
1.1026
1.1511
19-05-2025 09:43
1.0748
1.1694
19-05-2025 08:58
1.0722
1.1663
19-05-2025 08:51
1.0714
1.1656
16-05-2025 17:20
1.0288
1.2153
16-05-2025 11:46
1.0968
1.1441
16-05-2025 08:51
1.0980
1.1451
15-05-2025 17:13
1.0968
1.1438
15-05-2025 08:03
1.0955
1.1424
14-05-2025 17:26
1.0973
1.1443
14-05-2025 12:34
1.1016
1.1489
14-05-2025 08:43
1.0954
1.1426
13-05-2025 17:35
1.0793
1.1485
13-05-2025 08:41
1.0883
1.1348
12-05-2025 17:18
1.0784
1.1478
12-05-2025 10:55
1.0867
1.1335
12-05-2025 10:22
1.0921
1.1388
12-05-2025 09:54
1.0986
1.1457
12-05-2025 08:39
1.0989
1.1462
09-05-2025 17:22
1.0814
1.1755
09-05-2025 08:57
1.0997
1.1471
08-05-2025 17:10
1.0964
1.1671
08-05-2025 14:30
1.1051
1.1529
08-05-2025 10:33
1.1050
1.1526
08-05-2025 08:54
1.0929
1.1682
07-05-2025 17:14
1.0892
1.1843
07-05-2025 16:25
1.0990
1.1752
07-05-2025 11:31
1.0993
1.1754
07-05-2025 10:21
1.1123
1.1606
07-05-2025 08:47
1.1115
1.1600
06-05-2025 17:22
1.0997
1.1713
06-05-2025 15:19
1.1091
1.1571
06-05-2025 14:14
1.1088
1.1571
06-05-2025 12:38
1.1080
1.1563
06-05-2025 12:32
1.1078
1.1561
06-05-2025 12:03
1.1090
1.1571
06-05-2025 11:52
1.1096
1.1580
06-05-2025 11:44
1.1094
1.1581
06-05-2025 11:40
1.1094
1.1583
06-05-2025 11:39
1.1099
1.1589
06-05-2025 08:51
1.1073
1.1565
05-05-2025 17:15
1.1105
1.1597
05-05-2025 08:50
1.1090
1.1581
02-05-2025 17:13
1.1076
1.1664
02-05-2025 08:56
1.1066
1.1555
30-04-2025 17:16
1.1066
1.1654
30-04-2025 09:10
1.1126
1.1622
29-04-2025 17:12
1.1148
1.1646
29-04-2025 08:39
1.1135
1.1630
28-04-2025 17:13
1.1115
1.1611
28-04-2025 10:07
1.1092
1.1586
28-04-2025 08:52
1.1128
1.1624
28-04-2025 08:42
1.1123
1.1616
25-04-2025 17:11
1.1116
1.1609
25-04-2025 08:52
1.1081
1.1574
24-04-2025 17:12
1.1138
1.1633
24-04-2025 11:14
1.1141
1.1638
24-04-2025 08:59
1.1088
1.1582
23-04-2025 17:12
1.1111
1.1603
23-04-2025 12:00
1.1166
1.1665
23-04-2025 08:51
1.1130
1.1624
22-04-2025 17:10
1.1220
1.1722
22-04-2025 10:06
1.1245
1.1747
22-04-2025 08:48
1.1287
1.1792
17-04-2025 17:20
1.1118
1.1614
17-04-2025 08:37
1.1118
1.1614
16-04-2025 17:44
1.1113
1.1609
16-04-2025 08:32
1.1098
1.1595
15-04-2025 17:21
1.1043
1.1534
15-04-2025 08:31
1.1115
1.1608
14-04-2025 17:20
1.1095
1.1589
14-04-2025 16:30
1.1060
1.1552
14-04-2025 12:10
1.1151
1.1649
14-04-2025 08:21
1.1110
1.1605
11-04-2025 17:13
1.1081
1.1670
11-04-2025 15:53
1.1141
1.1635
11-04-2025 14:59
1.1091
1.1584
11-04-2025 13:41
1.1091
1.1582
11-04-2025 12:10
1.1143
1.1641
11-04-2025 11:59
1.1181
1.1681
11-04-2025 11:51
1.1220
1.1722
11-04-2025 11:43
1.1176
1.1676
11-04-2025 11:00
1.1116
1.1611
11-04-2025 10:29
1.1101
1.1595
11-04-2025 10:06
1.1073
1.1563
11-04-2025 08:47
1.1031
1.1521
10-04-2025 17:14
1.0894
1.1372
10-04-2025 15:32
1.0882
1.1359
10-04-2025 13:06
1.0827
1.1303
10-04-2025 10:59
1.0789
1.1260
10-04-2025 08:52
1.0747
1.1217
09-04-2025 17:14
1.0808
1.1280
09-04-2025 10:56
1.0794
1.1265
09-04-2025 09:56
1.0851
1.1326
09-04-2025 08:46
1.0810
1.1282
08-04-2025 17:15
1.0681
1.1145
08-04-2025 12:55
1.0693
1.1157
08-04-2025 08:45
1.0723
1.1189
07-04-2025 17:14
1.0697
1.1252
07-04-2025 13:34
1.0749
1.1219
07-04-2025 12:45
1.0721
1.1187
07-04-2025 11:02
1.0768
1.1237
07-04-2025 10:13
1.0808
1.1280
07-04-2025 09:22
1.0780
1.1249
07-04-2025 08:48
1.0723
1.1189
04-04-2025 17:26
1.0777
1.1250
04-04-2025 14:18
1.0825
1.1300
04-04-2025 13:39
1.0808
1.1283
04-04-2025 10:49
1.0784
1.1255
04-04-2025 08:53
1.0841
1.1318
03-04-2025 17:23
1.0858
1.1336
03-04-2025 13:12
1.0820
1.1295
03-04-2025 11:52
1.0782
1.1255
03-04-2025 09:59
1.0751
1.1222
03-04-2025 08:48
1.0714
1.1180
02-04-2025 17:10
1.0592
1.1051
02-04-2025 08:40
1.0562
1.1020
01-04-2025 17:14
1.0580
1.1037
01-04-2025 14:44
1.0553
1.1008
01-04-2025 08:27
1.0587
1.1047
31-03-2025 17:14
1.0578
1.1037
31-03-2025 08:57
1.0603
1.1064
28-03-2025 17:09
1.0601
1.1061
28-03-2025 15:14
1.0565
1.1020
28-03-2025 08:53
1.0558
1.1015
27-03-2025 17:10
1.0562
1.1020
27-03-2025 08:53
1.0544
1.1001
26-03-2025 17:17
1.0560
1.1015
26-03-2025 08:36
1.0560
1.1016
25-03-2025 17:10
1.0587
1.1045
25-03-2025 12:40
1.0585
1.1042
25-03-2025 08:49
1.0567
1.1025
24-03-2025 17:17
1.0571
1.1030
24-03-2025 15:56
1.0569
1.1028
24-03-2025 08:54
1.0612
1.1074
21-03-2025 17:17
1.0594
1.1054
21-03-2025 08:20
1.0596
1.1054
20-03-2025 17:19
1.0601
1.1061
20-03-2025 16:21
1.0606
1.1067
20-03-2025 08:22
1.0665
1.1128
19-03-2025 17:14
1.0656
1.1118
19-03-2025 08:21
1.0695
1.1162
18-03-2025 17:12
1.0670
1.1132
18-03-2025 08:16
1.0679
1.1142
17-03-2025 17:17
1.0688
1.1152
17-03-2025 08:30
1.0649
1.1113
14-03-2025 17:11
1.0647
1.1108
14-03-2025 16:37
1.0635
1.1098
14-03-2025 12:47
1.0665
1.1130
14-03-2025 08:50
1.0608
1.1069
13-03-2025 17:13
1.0633
1.1096
13-03-2025 08:49
1.0642
1.1105
12-03-2025 17:10
1.0686
1.1149
12-03-2025 08:53
1.0667
1.1130
11-03-2025 17:14
1.0688
1.1152
11-03-2025 12:35
1.0656
1.1120
11-03-2025 08:56
1.0633
1.1093
10-03-2025 17:13
1.0608
1.1066
10-03-2025 08:54
1.0610
1.1071
07-03-2025 17:09
1.0619
1.1081
07-03-2025 08:39
1.0588
1.1048
06-03-2025 17:21
1.0596
1.1054
06-03-2025 12:27
1.0560
1.1018
06-03-2025 08:20
1.0590
1.1050
05-03-2025 17:15
1.0524
1.0977
05-03-2025 11:14
1.0479
1.0931
05-03-2025 09:39
1.0445
1.0893
05-03-2025 08:20
1.0415
1.0863
04-03-2025 17:16
1.0301
1.0742
04-03-2025 08:19
1.0267
1.0703
03-03-2025 17:12
1.0278
1.0717
03-03-2025 14:24
1.0250
1.0685
03-03-2025 12:14
1.0218
1.0651
03-03-2025 08:40
1.0201
1.0633
28-02-2025 17:13
1.0199
1.0633
28-02-2025 10:01
1.0180
1.0613
28-02-2025 08:56
1.0172
1.0602
27-02-2025 17:20
1.0197
1.0631
27-02-2025 16:03
1.0210
1.0644
27-02-2025 15:51
1.0229
1.0665
27-02-2025 08:53
1.0254
1.0692
26-02-2025 17:13
1.0265
1.0703
26-02-2025 08:52
1.0278
1.0717
25-02-2025 17:12
1.0295
1.0735
25-02-2025 15:57
1.0286
1.0726
25-02-2025 08:54
1.0256
1.0694
24-02-2025 17:19
1.0252
1.0689
24-02-2025 12:41
1.0254
1.0691
24-02-2025 08:54
1.0288
1.0728
21-02-2025 17:14
1.0252
1.0687
21-02-2025 08:22
1.0276
1.0715
20-02-2025 17:14
1.0237
1.0674
20-02-2025 08:41
1.0216
1.0651
19-02-2025 17:12
1.0220
1.0655
19-02-2025 12:34
1.0212
1.0646
19-02-2025 08:34
1.0243
1.0680
18-02-2025 17:09
1.0237
1.0673
18-02-2025 08:33
1.0241
1.0676
17-02-2025 17:10
1.0263
1.0698
17-02-2025 08:36
1.0273
1.0710
14-02-2025 17:23
1.0282
1.0721
14-02-2025 16:28
1.0280
1.0719
14-02-2025 10:44
1.0265
1.0703
14-02-2025 08:55
1.0241
1.0676
13-02-2025 17:18
1.0203
1.0637
13-02-2025 14:10
1.0182
1.0615
13-02-2025 08:51
1.0216
1.0651
12-02-2025 17:09
1.0136
1.0563
12-02-2025 08:50
1.0146
1.0575
11-02-2025 17:14
1.0121
1.0550
11-02-2025 08:48
1.0096
1.0524
10-02-2025 17:18
1.0101
1.0528
10-02-2025 08:52
1.0107
1.0535
07-02-2025 17:17
1.0159
1.0590
07-02-2025 08:57
1.0161
1.0593
06-02-2025 17:17
1.0157
1.0588
06-02-2025 08:52
1.0174
1.0606
05-02-2025 17:10
1.0207
1.0642
05-02-2025 12:59
1.0212
1.0644
05-02-2025 08:48
1.0171
1.0601
04-02-2025 17:18
1.0148
1.0577
04-02-2025 08:41
1.0084
1.0510
03-02-2025 17:25
1.0094
1.0521
03-02-2025 08:41
1.0035
1.0456
31-01-2025 17:15
1.0155
1.0586
31-01-2025 11:45
1.0161
1.0593
31-01-2025 08:55
1.0178
1.0610
30-01-2025 17:16
1.0220
1.0656
30-01-2025 08:51
1.0197
1.0631
29-01-2025 17:23
1.0197
1.0628
29-01-2025 08:42
1.0227
1.0662
28-01-2025 17:09
1.0220
1.0656
28-01-2025 14:19
1.0201
1.0633
28-01-2025 08:50
1.0222
1.0656
27-01-2025 17:13
1.0293
1.0731
27-01-2025 13:18
1.0295
1.0735
27-01-2025 10:45
1.0261
1.0699
27-01-2025 08:47
1.0243
1.0678
23-01-2025 17:14
1.0184
1.0617
23-01-2025 08:40
1.0195
1.0629
22-01-2025 17:12
1.0203
1.0635
22-01-2025 08:51
1.0203
1.0635
21-01-2025 17:34
1.0186
1.0617
21-01-2025 08:36
1.0163
1.0595
20-01-2025 17:09
1.0201
1.0633
20-01-2025 15:50
1.0169
1.0601
20-01-2025 08:32
1.0090
1.0515
17-01-2025 17:15
1.0105
1.0533
17-01-2025 16:17
1.0057
1.0482
17-01-2025 08:41
1.0076
1.0502
16-01-2025 17:18
1.0084
1.0511
16-01-2025 08:44
1.0074
1.0498
15-01-2025 17:05
1.0105
1.0533
15-01-2025 15:34
1.0138
1.0566
15-01-2025 10:13
1.0105
1.0533
15-01-2025 08:50
1.0086
1.0511
14-01-2025 17:14
1.0065
1.0489
14-01-2025 16:36
1.0059
1.0482
14-01-2025 08:53
1.0037
1.0460
13-01-2025 17:13
0.9996
1.0415
13-01-2025 15:27
1.0004
1.0424
13-01-2025 11:31
0.9980
1.0400
13-01-2025 08:49
1.0010
1.0430
10-01-2025 17:20
1.0053
1.0478
10-01-2025 15:38
1.0026
1.0449
10-01-2025 08:26
1.0072
1.0497
09-01-2025 17:11
1.0088
1.0513
09-01-2025 08:35
1.0090
1.0515
08-01-2025 17:21
1.0096
1.0522
08-01-2025 13:36
1.0072
1.0495
08-01-2025 12:44
1.0101
1.0526
08-01-2025 08:58
1.0138
1.0568
03-01-2025 17:18
1.0074
1.0500
03-01-2025 09:03
1.0065
1.0491
31-12-2024 13:22
1.0197
1.0631
31-12-2024 08:53
1.0184
1.0618
30-12-2024 17:12
1.0180
1.0613
30-12-2024 15:58
1.0188
1.0622
30-12-2024 14:16
1.0235
1.0671
30-12-2024 08:57
1.0205
1.0640
27-12-2024 17:09
1.0199
1.0635
27-12-2024 14:02
1.0218
1.0656
27-12-2024 08:58
1.0195
1.0629
24-12-2024 13:11
1.0182
1.0615
24-12-2024 08:48
1.0178
1.0611
23-12-2024 17:10
1.0169
1.0602
23-12-2024 13:04
1.0178
1.0611
23-12-2024 08:46
1.0220
1.0656
20-12-2024 17:11
1.0190
1.0624
20-12-2024 14:55
1.0180
1.0611
20-12-2024 08:20
1.0136
1.0566
19-12-2024 17:10
1.0184
1.0617
19-12-2024 13:50
1.0186
1.0619
19-12-2024 08:28
1.0169
1.0602
18-12-2024 17:15
1.0273
1.0712
18-12-2024 08:49
1.0291
1.0728
17-12-2024 17:13
1.0286
1.0724
17-12-2024 08:28
1.0282
1.0719
16-12-2024 17:18
1.0276
1.0712
16-12-2024 14:20
1.0280
1.0717
16-12-2024 08:41
1.0297
1.0736
13-12-2024 17:17
1.0271
1.0708
13-12-2024 14:43
1.0299
1.0740
13-12-2024 12:06
1.0272
1.0708
13-12-2024 08:54
1.0246
1.0684
12-12-2024 17:14
1.0282
1.0723
12-12-2024 16:16
1.0257
1.0695
12-12-2024 11:45
1.0293
1.0734
12-12-2024 08:55
1.0291
1.0732
11-12-2024 17:10
1.0278
1.0718
11-12-2024 15:32
1.0295
1.0736
11-12-2024 12:10
1.0272
1.0709
11-12-2024 10:46
1.0291
1.0732
11-12-2024 09:43
1.0278
1.0716
11-12-2024 08:51
1.0308
1.0747
10-12-2024 17:08
1.0293
1.0731
10-12-2024 11:34
1.0312
1.0752
10-12-2024 08:48
1.0345
1.0786
09-12-2024 17:12
1.0356
1.0798
09-12-2024 10:57
1.0352
1.0794
09-12-2024 08:48
1.0306
1.0748
06-12-2024 17:17
1.0334
1.0776
06-12-2024 16:14
1.0358
1.0802
06-12-2024 15:49
1.0386
1.0832
06-12-2024 08:55
1.0353
1.0797
05-12-2024 17:09
1.0351
1.0795
05-12-2024 15:32
1.0347
1.0788
05-12-2024 09:01
1.0308
1.0749
04-12-2024 17:04
1.0293
1.0730
04-12-2024 08:48
1.0301
1.0740
03-12-2024 17:10
1.0290
1.0728
03-12-2024 08:46
1.0271
1.0707
02-12-2024 17:23
1.0258
1.0696
02-12-2024 14:56
1.0282
1.0719
02-12-2024 08:54
1.0316
1.0756
29-11-2024 17:20
1.0340
1.0783
29-11-2024 08:43
1.0353
1.0797
28-11-2024 17:23
1.0329
1.0772
28-11-2024 08:35
1.0327
1.0769
27-11-2024 17:10
1.0327
1.0767
27-11-2024 16:05
1.0360
1.0802
27-11-2024 08:29
1.0267
1.0705
26-11-2024 17:21
1.0286
1.0726
26-11-2024 16:19
1.0280
1.0719
26-11-2024 14:22
1.0316
1.0755
26-11-2024 13:42
1.0299
1.0737
26-11-2024 08:45
1.0263
1.0698
25-11-2024 17:10
1.0275
1.0712
25-11-2024 15:47
1.0299
1.0737
25-11-2024 08:37
1.0271
1.0707
22-11-2024 17:17
1.0197
1.0628
22-11-2024 14:58
1.0186
1.0617
22-11-2024 12:32
1.0203
1.0637
22-11-2024 11:37
1.0197
1.0630
22-11-2024 11:19
1.0163
1.0595
EUR - GBP
0.8209
0.8599
Vezi istoric
Cross Conturi
Date
Buy
Sale
23-05-2025 08:55
0.8209
0.8599
22-05-2025 17:18
0.8043
0.8765
22-05-2025 12:54
0.8226
0.8620
22-05-2025 08:55
0.8233
0.8626
21-05-2025 17:11
0.8082
0.8805
21-05-2025 13:34
0.8250
0.8642
21-05-2025 12:28
0.8247
0.8639
21-05-2025 09:43
0.8225
0.8617
21-05-2025 08:49
0.8233
0.8626
20-05-2025 17:20
0.8060
0.8780
20-05-2025 15:14
0.8216
0.8606
20-05-2025 13:34
0.8216
0.8605
20-05-2025 12:28
0.8216
0.8604
20-05-2025 12:16
0.8218
0.8606
20-05-2025 11:40
0.8212
0.8603
20-05-2025 11:21
0.8212
0.8604
20-05-2025 08:49
0.8212
0.8603
19-05-2025 17:16
0.8050
0.8774
19-05-2025 15:20
0.8219
0.8612
19-05-2025 12:16
0.8217
0.8611
19-05-2025 09:43
0.8053
0.8774
19-05-2025 08:58
0.8044
0.8768
19-05-2025 08:51
0.8042
0.8766
16-05-2025 17:20
0.7746
0.9126
16-05-2025 11:46
0.8218
0.8607
16-05-2025 08:51
0.8243
0.8603
15-05-2025 17:13
0.8251
0.8613
15-05-2025 08:03
0.8257
0.8616
14-05-2025 17:26
0.8255
0.8616
14-05-2025 12:34
0.8254
0.8612
14-05-2025 08:43
0.8236
0.8595
13-05-2025 17:35
0.8165
0.8687
13-05-2025 08:41
0.8250
0.8606
12-05-2025 17:18
0.8174
0.8695
12-05-2025 10:55
0.8261
0.8619
12-05-2025 10:22
0.8257
0.8617
12-05-2025 09:54
0.8270
0.8630
12-05-2025 08:39
0.8279
0.8639
09-05-2025 17:22
0.8145
0.8835
09-05-2025 08:57
0.8309
0.8673
08-05-2025 17:10
0.8225
0.8749
08-05-2025 14:30
0.8302
0.8666
08-05-2025 10:33
0.8326
0.8687
08-05-2025 08:54
0.8219
0.8774
07-05-2025 17:14
0.8168
0.8859
07-05-2025 16:25
0.8231
0.8789
07-05-2025 11:31
0.8242
0.8803
07-05-2025 10:21
0.8338
0.8701
07-05-2025 08:47
0.8329
0.8694
06-05-2025 17:22
0.8224
0.8749
06-05-2025 15:19
0.8296
0.8658
06-05-2025 14:14
0.8301
0.8666
06-05-2025 12:38
0.8327
0.8692
06-05-2025 12:32
0.8327
0.8692
06-05-2025 12:03
0.8331
0.8697
06-05-2025 11:52
0.8333
0.8699
06-05-2025 11:44
0.8330
0.8699
06-05-2025 11:40
0.8330
0.8699
06-05-2025 11:39
0.8330
0.8703
06-05-2025 08:51
0.8337
0.8707
05-05-2025 17:15
0.8346
0.8719
05-05-2025 08:50
0.8344
0.8718
02-05-2025 17:13
0.8321
0.8762
02-05-2025 08:56
0.8311
0.8684
30-04-2025 17:16
0.8314
0.8753
30-04-2025 09:10
0.8316
0.8689
29-04-2025 17:12
0.8319
0.8691
29-04-2025 08:39
0.8314
0.8686
28-04-2025 17:13
0.8320
0.8689
28-04-2025 10:07
0.8349
0.8720
28-04-2025 08:52
0.8361
0.8734
28-04-2025 08:42
0.8405
0.8782
25-04-2025 17:11
0.8352
0.8727
25-04-2025 08:52
0.8351
0.8725
24-04-2025 17:12
0.8366
0.8742
24-04-2025 11:14
0.8382
0.8757
24-04-2025 08:59
0.8362
0.8737
23-04-2025 17:12
0.8362
0.8739
23-04-2025 12:00
0.8390
0.8762
23-04-2025 08:51
0.8372
0.8748
22-04-2025 17:10
0.8392
0.8768
22-04-2025 10:06
0.8408
0.8780
22-04-2025 08:48
0.8419
0.8797
17-04-2025 17:20
0.8402
0.8780
17-04-2025 08:37
0.8383
0.8760
16-04-2025 17:44
0.8393
0.8771
16-04-2025 08:32
0.8375
0.8748
15-04-2025 17:21
0.8368
0.8739
15-04-2025 08:31
0.8414
0.8791
14-04-2025 17:20
0.8436
0.8812
14-04-2025 16:30
0.8425
0.8803
14-04-2025 12:10
0.8462
0.8840
14-04-2025 08:21
0.8486
0.8867
11-04-2025 17:13
0.8465
0.8914
11-04-2025 15:53
0.8492
0.8875
11-04-2025 14:59
0.8477
0.8857
11-04-2025 13:41
0.8492
0.8875
11-04-2025 12:10
0.8523
0.8901
11-04-2025 11:59
0.8535
0.8919
11-04-2025 11:51
0.8553
0.8931
11-04-2025 11:43
0.8535
0.8919
11-04-2025 11:00
0.8513
0.8890
11-04-2025 10:29
0.8507
0.8889
11-04-2025 10:06
0.8491
0.8873
11-04-2025 08:47
0.8488
0.8870
10-04-2025 17:14
0.8437
0.8815
10-04-2025 15:32
0.8402
0.8781
10-04-2025 13:06
0.8401
0.8774
10-04-2025 10:59
0.8378
0.8752
10-04-2025 08:52
0.8359
0.8734
09-04-2025 17:14
0.8466
0.8845
09-04-2025 10:56
0.8433
0.8808
09-04-2025 09:56
0.8438
0.8819
09-04-2025 08:46
0.8428
0.8803
08-04-2025 17:15
0.8358
0.8734
08-04-2025 12:55
0.8390
0.8766
08-04-2025 08:45
0.8400
0.8777
07-04-2025 17:14
0.8329
0.8771
07-04-2025 13:34
0.8367
0.8737
07-04-2025 12:45
0.8348
0.8718
07-04-2025 11:02
0.8353
0.8724
07-04-2025 10:13
0.8358
0.8733
07-04-2025 09:22
0.8344
0.8721
07-04-2025 08:48
0.8320
0.8691
04-04-2025 17:26
0.8314
0.8689
04-04-2025 14:18
0.8310
0.8683
04-04-2025 13:39
0.8297
0.8672
04-04-2025 10:49
0.8279
0.8650
04-04-2025 08:53
0.8281
0.8654
03-04-2025 17:23
0.8253
0.8625
03-04-2025 13:12
0.8212
0.8580
03-04-2025 11:52
0.8190
0.8557
03-04-2025 09:59
0.8198
0.8567
03-04-2025 08:48
0.8184
0.8550
02-04-2025 17:10
0.8189
0.8553
02-04-2025 08:40
0.8180
0.8546
01-04-2025 17:14
0.8200
0.8566
01-04-2025 14:44
0.8185
0.8550
01-04-2025 08:27
0.8190
0.8557
31-03-2025 17:14
0.8183
0.8550
31-03-2025 08:57
0.8187
0.8550
28-03-2025 17:09
0.8186
0.8553
28-03-2025 15:14
0.8157
0.8523
28-03-2025 08:53
0.8156
0.8522
27-03-2025 17:10
0.8157
0.8519
27-03-2025 08:53
0.8162
0.8526
26-03-2025 17:17
0.8187
0.8554
26-03-2025 08:36
0.8165
0.8528
25-03-2025 17:10
0.8176
0.8542
25-03-2025 12:40
0.8178
0.8541
25-03-2025 08:49
0.8181
0.8547
24-03-2025 17:17
0.8184
0.8547
24-03-2025 15:56
0.8181
0.8548
24-03-2025 08:54
0.8198
0.8564
21-03-2025 17:17
0.8193
0.8558
21-03-2025 08:20
0.8198
0.8564
20-03-2025 17:19
0.8179
0.8547
20-03-2025 16:21
0.8180
0.8547
20-03-2025 08:22
0.8209
0.8578
19-03-2025 17:14
0.8217
0.8587
19-03-2025 08:21
0.8242
0.8607
18-03-2025 17:12
0.8235
0.8601
18-03-2025 08:16
0.8232
0.8600
17-03-2025 17:17
0.8233
0.8600
17-03-2025 08:30
0.8236
0.8605
14-03-2025 17:11
0.8235
0.8604
14-03-2025 16:37
0.8228
0.8596
14-03-2025 12:47
0.8240
0.8610
14-03-2025 08:50
0.8197
0.8564
13-03-2025 17:13
0.8214
0.8582
13-03-2025 08:49
0.8218
0.8586
12-03-2025 17:10
0.8252
0.8621
12-03-2025 08:53
0.8256
0.8626
11-03-2025 17:14
0.8263
0.8630
11-03-2025 12:35
0.8248
0.8615
11-03-2025 08:56
0.8246
0.8614
10-03-2025 17:13
0.8217
0.8585
10-03-2025 08:54
0.8217
0.8585
07-03-2025 17:09
0.8219
0.8585
07-03-2025 08:39
0.8213
0.8581
06-03-2025 17:21
0.8222
0.8586
06-03-2025 12:27
0.8209
0.8573
06-03-2025 08:20
0.8206
0.8570
05-03-2025 17:15
0.8186
0.8551
05-03-2025 11:14
0.8156
0.8523
05-03-2025 09:39
0.8147
0.8513
05-03-2025 08:20
0.8136
0.8499
04-03-2025 17:16
0.8100
0.8462
04-03-2025 08:19
0.8088
0.8447
03-03-2025 17:12
0.8089
0.8451
03-03-2025 14:24
0.8085
0.8447
03-03-2025 12:14
0.8085
0.8447
03-03-2025 08:40
0.8090
0.8452
28-02-2025 17:13
0.8086
0.8445
28-02-2025 10:01
0.8084
0.8447
28-02-2025 08:56
0.8082
0.8445
27-02-2025 17:20
0.8075
0.8438
27-02-2025 16:03
0.8078
0.8441
27-02-2025 15:51
0.8091
0.8451
27-02-2025 08:53
0.8098
0.8456
26-02-2025 17:13
0.8107
0.8470
26-02-2025 08:52
0.8127
0.8488
25-02-2025 17:12
0.8128
0.8488
25-02-2025 15:57
0.8115
0.8478
25-02-2025 08:54
0.8120
0.8484
24-02-2025 17:19
0.8116
0.8480
24-02-2025 12:41
0.8116
0.8475
24-02-2025 08:54
0.8124
0.8485
21-02-2025 17:14
0.8102
0.8466
21-02-2025 08:22
0.8111
0.8475
20-02-2025 17:14
0.8106
0.8468
20-02-2025 08:41
0.8105
0.8468
19-02-2025 17:12
0.8112
0.8474
19-02-2025 12:34
0.8103
0.8465
19-02-2025 08:34
0.8113
0.8474
18-02-2025 17:09
0.8117
0.8478
18-02-2025 08:33
0.8125
0.8489
17-02-2025 17:10
0.8145
0.8511
17-02-2025 08:36
0.8157
0.8522
14-02-2025 17:23
0.8151
0.8515
14-02-2025 16:28
0.8146
0.8511
14-02-2025 10:44
0.8152
0.8517
14-02-2025 08:55
0.8153
0.8516
13-02-2025 17:18
0.8160
0.8525
13-02-2025 14:10
0.8163
0.8527
13-02-2025 08:51
0.8176
0.8543
12-02-2025 17:09
0.8168
0.8534
12-02-2025 08:50
0.8151
0.8514
11-02-2025 17:14
0.8155
0.8517
11-02-2025 08:48
0.8164
0.8530
10-02-2025 17:18
0.8155
0.8520
10-02-2025 08:52
0.8144
0.8506
07-02-2025 17:17
0.8160
0.8528
07-02-2025 08:57
0.8173
0.8541
06-02-2025 17:17
0.8177
0.8545
06-02-2025 08:52
0.8145
0.8511
05-02-2025 17:10
0.8157
0.8520
05-02-2025 12:59
0.8136
0.8502
05-02-2025 08:48
0.8147
0.8511
04-02-2025 17:18
0.8143
0.8509
04-02-2025 08:41
0.8128
0.8495
03-02-2025 17:25
0.8141
0.8509
03-02-2025 08:41
0.8162
0.8532
31-01-2025 17:15
0.8184
0.8551
31-01-2025 11:45
0.8184
0.8548
31-01-2025 08:55
0.8187
0.8551
30-01-2025 17:16
0.8198
0.8561
30-01-2025 08:51
0.8193
0.8561
29-01-2025 17:23
0.8203
0.8569
29-01-2025 08:42
0.8204
0.8576
28-01-2025 17:09
0.8217
0.8586
28-01-2025 14:19
0.8206
0.8575
28-01-2025 08:50
0.8212
0.8584
27-01-2025 17:13
0.8236
0.8606
27-01-2025 13:18
0.8225
0.8595
27-01-2025 10:45
0.8238
0.8607
27-01-2025 08:47
0.8224
0.8589
23-01-2025 17:14
0.8264
0.8635
23-01-2025 08:40
0.8272
0.8642
22-01-2025 17:12
0.8271
0.8642
22-01-2025 08:51
0.8264
0.8634
21-01-2025 17:34
0.8277
0.8647
21-01-2025 08:36
0.8277
0.8649
20-01-2025 17:09
0.8286
0.8658
20-01-2025 15:50
0.8288
0.8655
20-01-2025 08:32
0.8260
0.8629
17-01-2025 17:15
0.8265
0.8637
17-01-2025 16:17
0.8265
0.8635
17-01-2025 08:41
0.8247
0.8617
16-01-2025 17:18
0.8257
0.8625
16-01-2025 08:44
0.8243
0.8611
15-01-2025 17:05
0.8240
0.8608
15-01-2025 15:34
0.8240
0.8611
15-01-2025 10:13
0.8257
0.8623
15-01-2025 08:50
0.8264
0.8633
14-01-2025 17:14
0.8262
0.8632
14-01-2025 16:36
0.8265
0.8635
14-01-2025 08:53
0.8218
0.8587
13-01-2025 17:13
0.8221
0.8589
13-01-2025 15:27
0.8237
0.8603
13-01-2025 11:31
0.8238
0.8606
13-01-2025 08:49
0.8235
0.8604
10-01-2025 17:20
0.8201
0.8567
10-01-2025 15:38
0.8203
0.8571
10-01-2025 08:26
0.8200
0.8564
09-01-2025 17:11
0.8198
0.8561
09-01-2025 08:35
0.8188
0.8555
08-01-2025 17:21
0.8172
0.8538
08-01-2025 13:36
0.8159
0.8529
08-01-2025 12:44
0.8115
0.8477
08-01-2025 08:58
0.8115
0.8477
03-01-2025 17:18
0.8122
0.8486
03-01-2025 09:03
0.8111
0.8477
31-12-2024 13:22
0.8126
0.8490
31-12-2024 08:53
0.8114
0.8477
30-12-2024 17:12
0.8109
0.8474
30-12-2024 15:58
0.8101
0.8466
30-12-2024 14:16
0.8118
0.8483
30-12-2024 08:57
0.8110
0.8475
27-12-2024 17:09
0.8111
0.8476
27-12-2024 14:02
0.8139
0.8502
27-12-2024 08:58
0.8138
0.8502
24-12-2024 13:11
0.8117
0.8481
24-12-2024 08:48
0.8119
0.8481
23-12-2024 17:10
0.8117
0.8482
23-12-2024 13:04
0.8110
0.8473
23-12-2024 08:46
0.8130
0.8490
20-12-2024 17:11
0.8113
0.8476
20-12-2024 14:55
0.8135
0.8499
20-12-2024 08:20
0.8116
0.8479
19-12-2024 17:10
0.8092
0.8456
19-12-2024 13:50
0.8061
0.8421
19-12-2024 08:28
0.8071
0.8435
18-12-2024 17:15
0.8090
0.8452
18-12-2024 08:49
0.8097
0.8456
17-12-2024 17:13
0.8098
0.8460
17-12-2024 08:28
0.8112
0.8476
16-12-2024 17:18
0.8113
0.8476
16-12-2024 14:20
0.8123
0.8488
16-12-2024 08:41
0.8148
0.8513
13-12-2024 17:17
0.8131
0.8496
13-12-2024 14:43
0.8130
0.8494
13-12-2024 12:06
0.8122
0.8487
13-12-2024 08:54
0.8088
0.8453
12-12-2024 17:14
0.8095
0.8459
12-12-2024 16:16
0.8069
0.8430
12-12-2024 11:45
0.8065
0.8427
12-12-2024 08:55
0.8057
0.8420
11-12-2024 17:10
0.8060
0.8420
11-12-2024 15:32
0.8074
0.8437
11-12-2024 12:10
0.8077
0.8438
11-12-2024 10:46
0.8069
0.8427
11-12-2024 09:43
0.8066
0.8425
11-12-2024 08:51
0.8071
0.8432
10-12-2024 17:08
0.8082
0.8444
10-12-2024 11:34
0.8090
0.8449
10-12-2024 08:48
0.8108
0.8468
09-12-2024 17:12
0.8104
0.8467
09-12-2024 10:57
0.8106
0.8465
09-12-2024 08:48
0.8109
0.8473
06-12-2024 17:17
0.8113
0.8477
06-12-2024 16:14
0.8109
0.8474
06-12-2024 15:49
0.8114
0.8478
06-12-2024 08:55
0.8124
0.8484
05-12-2024 17:09
0.8110
0.8475
05-12-2024 15:32
0.8114
0.8475
05-12-2024 09:01
0.8102
0.8466
04-12-2024 17:04
0.8109
0.8468
04-12-2024 08:48
0.8114
0.8478
03-12-2024 17:10
0.8131
0.8494
03-12-2024 08:46
0.8117
0.8480
02-12-2024 17:23
0.8123
0.8483
02-12-2024 14:56
0.8114
0.8475
02-12-2024 08:54
0.8118
0.8482
29-11-2024 17:20
0.8140
0.8505
29-11-2024 08:43
0.8140
0.8505
28-11-2024 17:23
0.8150
0.8511
28-11-2024 08:35
0.8155
0.8520
27-11-2024 17:10
0.8163
0.8529
27-11-2024 16:05
0.8177
0.8539
27-11-2024 08:29
0.8162
0.8527
26-11-2024 17:21
0.8182
0.8549
26-11-2024 16:19
0.8171
0.8536
26-11-2024 14:22
0.8187
0.8552
26-11-2024 13:42
0.8184
0.8551
26-11-2024 08:45
0.8173
0.8539
25-11-2024 17:10
0.8172
0.8536
25-11-2024 15:47
0.8170
0.8536
25-11-2024 08:37
0.8149
0.8511
22-11-2024 17:17
0.8136
0.8500
22-11-2024 14:58
0.8142
0.8507
22-11-2024 12:32
0.8149
0.8515
22-11-2024 11:37
0.8135
0.8501
22-11-2024 11:19
0.8113
0.8478
EUR - CHF
0.9143
0.9574
Vezi istoric
Cross Conturi
Date
Buy
Sale
23-05-2025 08:55
0.9143
0.9574
22-05-2025 17:18
0.8959
0.9758
22-05-2025 12:54
0.9126
0.9554
22-05-2025 08:55
0.9140
0.9566
21-05-2025 17:11
0.8968
0.9760
21-05-2025 13:34
0.9137
0.9561
21-05-2025 12:28
0.9137
0.9563
21-05-2025 09:43
0.9112
0.9536
21-05-2025 08:49
0.9109
0.9533
20-05-2025 17:20
0.8980
0.9777
20-05-2025 15:14
0.9157
0.9586
20-05-2025 13:34
0.9164
0.9593
20-05-2025 12:28
0.9156
0.9587
20-05-2025 12:16
0.9158
0.9586
20-05-2025 11:40
0.9157
0.9583
20-05-2025 11:21
0.9160
0.9590
20-05-2025 08:49
0.9165
0.9597
19-05-2025 17:16
0.8985
0.9789
19-05-2025 15:20
0.9179
0.9609
19-05-2025 12:16
0.9176
0.9607
19-05-2025 09:43
0.8972
0.9770
19-05-2025 08:58
0.8960
0.9757
19-05-2025 08:51
0.8960
0.9755
16-05-2025 17:20
0.8641
1.0169
16-05-2025 11:46
0.9146
0.9573
16-05-2025 08:51
0.9149
0.9566
15-05-2025 17:13
0.9161
0.9573
15-05-2025 08:03
0.9207
0.9624
14-05-2025 17:26
0.9204
0.9619
14-05-2025 12:34
0.9181
0.9596
14-05-2025 08:43
0.9185
0.9603
13-05-2025 17:35
0.9098
0.9693
13-05-2025 08:41
0.9170
0.9585
12-05-2025 17:18
0.9086
0.9682
12-05-2025 10:55
0.9182
0.9598
12-05-2025 10:22
0.9172
0.9591
12-05-2025 09:54
0.9165
0.9579
12-05-2025 08:39
0.9168
0.9579
09-05-2025 17:22
0.8972
0.9751
09-05-2025 08:57
0.9137
0.9556
08-05-2025 17:10
0.9047
0.9640
08-05-2025 14:30
0.9125
0.9539
08-05-2025 10:33
0.9145
0.9558
08-05-2025 08:54
0.9022
0.9647
07-05-2025 17:14
0.8963
0.9739
07-05-2025 16:25
0.9037
0.9667
07-05-2025 11:31
0.9082
0.9712
07-05-2025 10:21
0.9164
0.9579
07-05-2025 08:47
0.9164
0.9584
06-05-2025 17:22
0.9066
0.9664
06-05-2025 15:19
0.9143
0.9561
06-05-2025 14:14
0.9141
0.9560
06-05-2025 12:38
0.9137
0.9559
06-05-2025 12:32
0.9135
0.9551
06-05-2025 12:03
0.9134
0.9547
06-05-2025 11:52
0.9131
0.9550
06-05-2025 11:44
0.9132
0.9550
06-05-2025 11:40
0.9131
0.9553
06-05-2025 11:39
0.9133
0.9553
06-05-2025 08:51
0.9110
0.9530
05-05-2025 17:15
0.9122
0.9546
05-05-2025 08:50
0.9135
0.9559
02-05-2025 17:13
0.9130
0.9625
02-05-2025 08:56
0.9157
0.9586
30-04-2025 17:16
0.9113
0.9612
30-04-2025 09:10
0.9171
0.9601
29-04-2025 17:12
0.9180
0.9608
29-04-2025 08:39
0.9173
0.9597
28-04-2025 17:13
0.9205
0.9636
28-04-2025 10:07
0.9206
0.9636
28-04-2025 08:52
0.9205
0.9634
28-04-2025 08:42
0.9083
0.9506
25-04-2025 17:11
0.9231
0.9658
25-04-2025 08:52
0.9222
0.9648
24-04-2025 17:12
0.9193
0.9619
24-04-2025 11:14
0.9203
0.9628
24-04-2025 08:59
0.9188
0.9617
23-04-2025 17:12
0.9171
0.9595
23-04-2025 12:00
0.9169
0.9597
23-04-2025 08:51
0.9168
0.9595
22-04-2025 17:10
0.9122
0.9546
22-04-2025 10:06
0.9120
0.9542
22-04-2025 08:48
0.9115
0.9540
17-04-2025 17:20
0.9084
0.9510
17-04-2025 08:37
0.9083
0.9510
16-04-2025 17:44
0.9061
0.9484
16-04-2025 08:32
0.9044
0.9465
15-04-2025 17:21
0.9036
0.9461
15-04-2025 08:31
0.9073
0.9492
14-04-2025 17:20
0.9135
0.9560
14-04-2025 16:30
0.9130
0.9553
14-04-2025 12:10
0.9108
0.9531
14-04-2025 08:21
0.9093
0.9515
11-04-2025 17:13
0.9018
0.9509
11-04-2025 15:53
0.9041
0.9461
11-04-2025 14:59
0.9038
0.9461
11-04-2025 13:41
0.9098
0.9519
11-04-2025 12:10
0.9095
0.9517
11-04-2025 11:59
0.9090
0.9511
11-04-2025 11:51
0.9105
0.9528
11-04-2025 11:43
0.9088
0.9513
11-04-2025 11:00
0.9071
0.9492
11-04-2025 10:29
0.9061
0.9488
11-04-2025 10:06
0.9073
0.9493
11-04-2025 08:47
0.9064
0.9490
10-04-2025 17:14
0.9118
0.9544
10-04-2025 15:32
0.9098
0.9520
10-04-2025 13:06
0.9117
0.9542
10-04-2025 10:59
0.9171
0.9599
10-04-2025 08:52
0.9166
0.9591
09-04-2025 17:14
0.9053
0.9472
09-04-2025 10:56
0.9115
0.9540
09-04-2025 09:56
0.9130
0.9551
09-04-2025 08:46
0.9100
0.9522
08-04-2025 17:15
0.9149
0.9577
08-04-2025 12:55
0.9169
0.9597
08-04-2025 08:45
0.9195
0.9621
07-04-2025 17:14
0.9214
0.9720
07-04-2025 13:34
0.9164
0.9588
07-04-2025 12:45
0.9135
0.9557
07-04-2025 11:02
0.9125
0.9551
07-04-2025 10:13
0.9142
0.9568
07-04-2025 09:22
0.9159
0.9584
07-04-2025 08:48
0.9226
0.9654
04-04-2025 17:26
0.9183
0.9610
04-04-2025 14:18
0.9171
0.9601
04-04-2025 13:39
0.9195
0.9621
04-04-2025 10:49
0.9219
0.9645
04-04-2025 08:53
0.9262
0.9695
03-04-2025 17:23
0.9294
0.9725
03-04-2025 13:12
0.9329
0.9765
03-04-2025 11:52
0.9329
0.9763
03-04-2025 09:59
0.9341
0.9776
03-04-2025 08:48
0.9341
0.9774
02-04-2025 17:10
0.9345
0.9780
02-04-2025 08:40
0.9329
0.9763
01-04-2025 17:14
0.9326
0.9757
01-04-2025 14:44
0.9304
0.9736
01-04-2025 08:27
0.9345
0.9782
31-03-2025 17:14
0.9338
0.9770
31-03-2025 08:57
0.9317
0.9748
28-03-2025 17:09
0.9334
0.9767
28-03-2025 15:14
0.9315
0.9748
28-03-2025 08:53
0.9306
0.9740
27-03-2025 17:10
0.9317
0.9753
27-03-2025 08:53
0.9311
0.9740
26-03-2025 17:17
0.9326
0.9761
26-03-2025 08:36
0.9325
0.9755
25-03-2025 17:10
0.9320
0.9750
25-03-2025 12:40
0.9336
0.9769
25-03-2025 08:49
0.9327
0.9763
24-03-2025 17:17
0.9340
0.9774
24-03-2025 15:56
0.9327
0.9761
24-03-2025 08:54
0.9361
0.9797
21-03-2025 17:17
0.9345
0.9780
21-03-2025 08:20
0.9359
0.9795
20-03-2025 17:19
0.9366
0.9801
20-03-2025 16:21
0.9366
0.9801
20-03-2025 08:22
0.9343
0.9776
19-03-2025 17:14
0.9379
0.9813
19-03-2025 08:21
0.9375
0.9813
18-03-2025 17:12
0.9370
0.9807
18-03-2025 08:16
0.9408
0.9843
17-03-2025 17:17
0.9404
0.9841
17-03-2025 08:30
0.9409
0.9847
14-03-2025 17:11
0.9422
0.9857
14-03-2025 16:37
0.9415
0.9853
14-03-2025 12:47
0.9420
0.9857
14-03-2025 08:50
0.9375
0.9809
13-03-2025 17:13
0.9397
0.9836
13-03-2025 08:49
0.9372
0.9807
12-03-2025 17:10
0.9426
0.9863
12-03-2025 08:53
0.9415
0.9849
11-03-2025 17:14
0.9395
0.9830
11-03-2025 12:35
0.9397
0.9832
11-03-2025 08:56
0.9349
0.9784
10-03-2025 17:13
0.9320
0.9750
10-03-2025 08:54
0.9318
0.9748
07-03-2025 17:09
0.9343
0.9774
07-03-2025 08:39
0.9332
0.9767
06-03-2025 17:21
0.9372
0.9809
06-03-2025 12:27
0.9366
0.9803
06-03-2025 08:20
0.9416
0.9857
05-03-2025 17:15
0.9359
0.9793
05-03-2025 11:14
0.9278
0.9710
05-03-2025 09:39
0.9263
0.9690
05-03-2025 08:20
0.9252
0.9682
04-03-2025 17:16
0.9151
0.9579
04-03-2025 08:19
0.9188
0.9613
03-03-2025 17:12
0.9210
0.9639
03-03-2025 14:24
0.9226
0.9652
03-03-2025 12:14
0.9192
0.9619
03-03-2025 08:40
0.9190
0.9617
28-02-2025 17:13
0.9197
0.9623
28-02-2025 10:01
0.9172
0.9600
28-02-2025 08:56
0.9143
0.9568
27-02-2025 17:20
0.9159
0.9586
27-02-2025 16:03
0.9179
0.9610
27-02-2025 15:51
0.9193
0.9619
27-02-2025 08:53
0.9181
0.9610
26-02-2025 17:13
0.9181
0.9606
26-02-2025 08:52
0.9187
0.9614
25-02-2025 17:12
0.9183
0.9610
25-02-2025 15:57
0.9181
0.9606
25-02-2025 08:54
0.9193
0.9623
24-02-2025 17:19
0.9192
0.9617
24-02-2025 12:41
0.9211
0.9638
24-02-2025 08:54
0.9219
0.9645
21-02-2025 17:14
0.9207
0.9636
21-02-2025 08:22
0.9229
0.9661
20-02-2025 17:14
0.9221
0.9650
20-02-2025 08:41
0.9210
0.9636
19-02-2025 17:12
0.9218
0.9645
19-02-2025 12:34
0.9224
0.9652
19-02-2025 08:34
0.9236
0.9665
18-02-2025 17:09
0.9224
0.9652
18-02-2025 08:33
0.9235
0.9665
17-02-2025 17:10
0.9231
0.9662
17-02-2025 08:36
0.9236
0.9667
14-02-2025 17:23
0.9231
0.9662
14-02-2025 16:28
0.9235
0.9661
14-02-2025 10:44
0.9268
0.9697
14-02-2025 08:55
0.9250
0.9678
13-02-2025 17:18
0.9243
0.9671
13-02-2025 14:10
0.9236
0.9663
13-02-2025 08:51
0.9301
0.9735
12-02-2025 17:09
0.9255
0.9682
12-02-2025 08:50
0.9252
0.9678
11-02-2025 17:14
0.9236
0.9662
11-02-2025 08:48
0.9190
0.9619
10-02-2025 17:18
0.9186
0.9610
10-02-2025 08:52
0.9193
0.9623
07-02-2025 17:17
0.9214
0.9643
07-02-2025 08:57
0.9202
0.9632
06-02-2025 17:17
0.9185
0.9613
06-02-2025 08:52
0.9179
0.9604
05-02-2025 17:10
0.9190
0.9615
05-02-2025 12:59
0.9188
0.9617
05-02-2025 08:48
0.9192
0.9621
04-02-2025 17:18
0.9188
0.9619
04-02-2025 08:41
0.9192
0.9617
03-02-2025 17:25
0.9186
0.9612
03-02-2025 08:41
0.9181
0.9606
31-01-2025 17:15
0.9226
0.9658
31-01-2025 11:45
0.9247
0.9676
31-01-2025 08:55
0.9255
0.9689
30-01-2025 17:16
0.9255
0.9686
30-01-2025 08:51
0.9236
0.9669
29-01-2025 17:23
0.9229
0.9656
29-01-2025 08:42
0.9231
0.9660
28-01-2025 17:09
0.9231
0.9663
28-01-2025 14:19
0.9236
0.9661
28-01-2025 08:50
0.9243
0.9671
27-01-2025 17:13
0.9259
0.9689
27-01-2025 13:18
0.9224
0.9654
27-01-2025 10:45
0.9261
0.9691
27-01-2025 08:47
0.9280
0.9710
23-01-2025 17:14
0.9248
0.9678
23-01-2025 08:40
0.9231
0.9660
22-01-2025 17:12
0.9247
0.9674
22-01-2025 08:51
0.9240
0.9665
21-01-2025 17:34
0.9236
0.9665
21-01-2025 08:36
0.9221
0.9647
20-01-2025 17:09
0.9247
0.9676
20-01-2025 15:50
0.9240
0.9665
20-01-2025 08:32
0.9202
0.9628
17-01-2025 17:15
0.9203
0.9632
17-01-2025 16:17
0.9185
0.9610
17-01-2025 08:41
0.9179
0.9610
16-01-2025 17:18
0.9186
0.9613
16-01-2025 08:44
0.9183
0.9610
15-01-2025 17:05
0.9202
0.9630
15-01-2025 15:34
0.9200
0.9624
15-01-2025 10:13
0.9195
0.9621
15-01-2025 08:50
0.9186
0.9613
14-01-2025 17:14
0.9203
0.9632
14-01-2025 16:36
0.9198
0.9624
14-01-2025 08:53
0.9184
0.9610
13-01-2025 17:13
0.9165
0.9593
13-01-2025 15:27
0.9150
0.9575
13-01-2025 11:31
0.9147
0.9573
13-01-2025 08:49
0.9164
0.9593
10-01-2025 17:20
0.9190
0.9617
10-01-2025 15:38
0.9191
0.9621
10-01-2025 08:26
0.9186
0.9611
09-01-2025 17:11
0.9186
0.9613
09-01-2025 08:35
0.9181
0.9610
08-01-2025 17:21
0.9176
0.9602
08-01-2025 13:36
0.9174
0.9600
08-01-2025 12:44
0.9205
0.9634
08-01-2025 08:58
0.9205
0.9635
03-01-2025 17:18
0.9156
0.9582
03-01-2025 09:03
0.9160
0.9584
31-12-2024 13:22
0.9218
0.9648
31-12-2024 08:53
0.9200
0.9628
30-12-2024 17:12
0.9203
0.9632
30-12-2024 15:58
0.9215
0.9645
30-12-2024 14:16
0.9231
0.9661
30-12-2024 08:57
0.9202
0.9628
27-12-2024 17:09
0.9188
0.9621
27-12-2024 14:02
0.9193
0.9624
27-12-2024 08:58
0.9162
0.9591
24-12-2024 13:11
0.9155
0.9586
24-12-2024 08:48
0.9143
0.9569
23-12-2024 17:10
0.9135
0.9560
23-12-2024 13:04
0.9110
0.9535
23-12-2024 08:46
0.9126
0.9549
20-12-2024 17:11
0.9098
0.9522
20-12-2024 14:55
0.9096
0.9520
20-12-2024 08:20
0.9095
0.9521
19-12-2024 17:10
0.9130
0.9555
19-12-2024 13:50
0.9118
0.9542
19-12-2024 08:28
0.9137
0.9564
18-12-2024 17:15
0.9164
0.9589
18-12-2024 08:49
0.9168
0.9595
17-12-2024 17:13
0.9200
0.9626
17-12-2024 08:28
0.9196
0.9626
16-12-2024 17:18
0.9179
0.9608
16-12-2024 14:20
0.9164
0.9591
16-12-2024 08:41
0.9164
0.9591
13-12-2024 17:17
0.9172
0.9602
13-12-2024 14:43
0.9181
0.9609
13-12-2024 12:06
0.9174
0.9602
13-12-2024 08:54
0.9138
0.9562
12-12-2024 17:14
0.9122
0.9547
12-12-2024 16:16
0.9112
0.9538
12-12-2024 11:45
0.9114
0.9542
12-12-2024 08:55
0.9083
0.9507
11-12-2024 17:10
0.9071
0.9495
11-12-2024 15:32
0.9083
0.9504
11-12-2024 12:10
0.9076
0.9500
11-12-2024 10:46
0.9085
0.9507
11-12-2024 09:43
0.9084
0.9507
11-12-2024 08:51
0.9099
0.9520
10-12-2024 17:08
0.9067
0.9489
10-12-2024 11:34
0.9065
0.9484
10-12-2024 08:48
0.9069
0.9490
09-12-2024 17:12
0.9087
0.9508
09-12-2024 10:57
0.9094
0.9516
09-12-2024 08:48
0.9076
0.9496
06-12-2024 17:17
0.9065
0.9489
06-12-2024 16:14
0.9070
0.9494
06-12-2024 15:49
0.9081
0.9504
06-12-2024 08:55
0.9096
0.9519
05-12-2024 17:09
0.9100
0.9524
05-12-2024 15:32
0.9107
0.9528
05-12-2024 09:01
0.9100
0.9522
04-12-2024 17:04
0.9101
0.9526
04-12-2024 08:48
0.9118
0.9539
03-12-2024 17:10
0.9100
0.9523
03-12-2024 08:46
0.9112
0.9535
02-12-2024 17:23
0.9097
0.9521
02-12-2024 14:56
0.9105
0.9528
02-12-2024 08:54
0.9110
0.9530
29-11-2024 17:20
0.9110
0.9535
29-11-2024 08:43
0.9113
0.9541
28-11-2024 17:23
0.9114
0.9541
28-11-2024 08:35
0.9113
0.9539
27-11-2024 17:10
0.9107
0.9528
27-11-2024 16:05
0.9120
0.9544
27-11-2024 08:29
0.9080
0.9505
26-11-2024 17:21
0.9119
0.9541
26-11-2024 16:19
0.9107
0.9532
26-11-2024 14:22
0.9117
0.9539
26-11-2024 13:42
0.9115
0.9541
26-11-2024 08:45
0.9092
0.9517
25-11-2024 17:10
0.9104
0.9526
25-11-2024 15:47
0.9131
0.9552
25-11-2024 08:37
0.9136
0.9557
22-11-2024 17:17
0.9112
0.9539
22-11-2024 14:58
0.9060
0.9483
22-11-2024 12:32
0.9061
0.9485
22-11-2024 11:37
0.9051
0.9474
22-11-2024 11:19
0.9043
0.9467
CHF - EUR
1.0445
1.0937
Vezi istoric
Cross Conturi
Date
Buy
Sale
23-05-2025 08:55
1.0445
1.0937
22-05-2025 17:18
1.0248
1.1161
22-05-2025 12:54
1.0466
1.0958
22-05-2025 08:55
1.0453
1.0941
21-05-2025 17:11
1.0246
1.1150
21-05-2025 13:34
1.0459
1.0945
21-05-2025 12:28
1.0457
1.0944
21-05-2025 09:43
1.0486
1.0974
21-05-2025 08:49
1.0489
1.0978
20-05-2025 17:20
1.0228
1.1135
20-05-2025 15:14
1.0432
1.0921
20-05-2025 13:34
1.0425
1.0912
20-05-2025 12:28
1.0431
1.0921
20-05-2025 12:16
1.0432
1.0920
20-05-2025 11:40
1.0435
1.0921
20-05-2025 11:21
1.0427
1.0917
20-05-2025 08:49
1.0420
1.0912
19-05-2025 17:16
1.0216
1.1130
19-05-2025 15:20
1.0407
1.0894
19-05-2025 12:16
1.0409
1.0898
19-05-2025 09:43
1.0236
1.1146
19-05-2025 08:58
1.0249
1.1160
19-05-2025 08:51
1.0251
1.1161
16-05-2025 17:20
0.9834
1.1573
16-05-2025 11:46
1.0446
1.0934
16-05-2025 08:51
1.0454
1.0930
15-05-2025 17:13
1.0446
1.0916
15-05-2025 08:03
1.0390
1.0862
14-05-2025 17:26
1.0396
1.0865
14-05-2025 12:34
1.0421
1.0893
14-05-2025 08:43
1.0413
1.0887
13-05-2025 17:35
1.0317
1.0991
13-05-2025 08:41
1.0433
1.0905
12-05-2025 17:18
1.0329
1.1006
12-05-2025 10:55
1.0418
1.0891
12-05-2025 10:22
1.0427
1.0902
12-05-2025 09:54
1.0440
1.0911
12-05-2025 08:39
1.0439
1.0908
09-05-2025 17:22
1.0255
1.1145
09-05-2025 08:57
1.0465
1.0944
08-05-2025 17:10
1.0374
1.1054
08-05-2025 14:30
1.0483
1.0959
08-05-2025 10:33
1.0462
1.0935
08-05-2025 08:54
1.0366
1.1085
07-05-2025 17:14
1.0268
1.1158
07-05-2025 16:25
1.0344
1.1066
07-05-2025 11:31
1.0297
1.1011
07-05-2025 10:21
1.0439
1.0912
07-05-2025 08:47
1.0434
1.0912
06-05-2025 17:22
1.0347
1.1031
06-05-2025 15:19
1.0460
1.0938
06-05-2025 14:14
1.0460
1.0939
06-05-2025 12:38
1.0462
1.0944
06-05-2025 12:32
1.0470
1.0947
06-05-2025 12:03
1.0475
1.0949
06-05-2025 11:52
1.0471
1.0951
06-05-2025 11:44
1.0471
1.0950
06-05-2025 11:40
1.0467
1.0952
06-05-2025 11:39
1.0468
1.0950
06-05-2025 08:51
1.0494
1.0977
05-05-2025 17:15
1.0476
1.0963
05-05-2025 08:50
1.0462
1.0947
02-05-2025 17:13
1.0390
1.0953
02-05-2025 08:56
1.0432
1.0920
30-04-2025 17:16
1.0403
1.0973
30-04-2025 09:10
1.0416
1.0904
29-04-2025 17:12
1.0408
1.0894
29-04-2025 08:39
1.0420
1.0902
28-04-2025 17:13
1.0378
1.0863
28-04-2025 10:07
1.0378
1.0863
28-04-2025 08:52
1.0380
1.0863
28-04-2025 08:42
1.0520
1.1010
25-04-2025 17:11
1.0354
1.0833
25-04-2025 08:52
1.0364
1.0843
24-04-2025 17:12
1.0396
1.0878
24-04-2025 11:14
1.0386
1.0866
24-04-2025 08:59
1.0398
1.0884
23-04-2025 17:12
1.0422
1.0904
23-04-2025 12:00
1.0420
1.0906
23-04-2025 08:51
1.0422
1.0908
22-04-2025 17:10
1.0476
1.0963
22-04-2025 10:06
1.0480
1.0965
22-04-2025 08:48
1.0482
1.0971
17-04-2025 17:20
1.0516
1.1008
17-04-2025 08:37
1.0516
1.1010
16-04-2025 17:44
1.0544
1.1036
16-04-2025 08:32
1.0566
1.1057
15-04-2025 17:21
1.0569
1.1066
15-04-2025 08:31
1.0535
1.1022
14-04-2025 17:20
1.0460
1.0947
14-04-2025 16:30
1.0468
1.0953
14-04-2025 12:10
1.0492
1.0979
14-04-2025 08:21
1.0510
1.0997
11-04-2025 17:13
1.0517
1.1089
11-04-2025 15:53
1.0569
1.1061
11-04-2025 14:59
1.0569
1.1065
11-04-2025 13:41
1.0506
1.0991
11-04-2025 12:10
1.0508
1.0996
11-04-2025 11:59
1.0514
1.1002
11-04-2025 11:51
1.0496
1.0983
11-04-2025 11:43
1.0512
1.1004
11-04-2025 11:00
1.0536
1.1024
11-04-2025 10:29
1.0540
1.1036
11-04-2025 10:06
1.0534
1.1022
11-04-2025 08:47
1.0538
1.1032
10-04-2025 17:14
1.0478
1.0967
10-04-2025 15:32
1.0504
1.0991
10-04-2025 13:06
1.0480
1.0969
10-04-2025 10:59
1.0418
1.0904
10-04-2025 08:52
1.0426
1.0910
09-04-2025 17:14
1.0557
1.1046
09-04-2025 10:56
1.0482
1.0971
09-04-2025 09:56
1.0470
1.0953
09-04-2025 08:46
1.0502
1.0989
08-04-2025 17:15
1.0442
1.0930
08-04-2025 12:55
1.0420
1.0906
08-04-2025 08:45
1.0394
1.0875
07-04-2025 17:14
1.0288
1.0853
07-04-2025 13:34
1.0430
1.0912
07-04-2025 12:45
1.0464
1.0947
07-04-2025 11:02
1.0470
1.0959
07-04-2025 10:13
1.0452
1.0938
07-04-2025 09:22
1.0434
1.0918
07-04-2025 08:48
1.0358
1.0839
04-04-2025 17:26
1.0406
1.0890
04-04-2025 14:18
1.0416
1.0904
04-04-2025 13:39
1.0394
1.0876
04-04-2025 10:49
1.0368
1.0847
04-04-2025 08:53
1.0315
1.0796
03-04-2025 17:23
1.0283
1.0760
03-04-2025 13:12
1.0241
1.0719
03-04-2025 11:52
1.0243
1.0719
03-04-2025 09:59
1.0229
1.0705
03-04-2025 08:48
1.0231
1.0705
02-04-2025 17:10
1.0225
1.0701
02-04-2025 08:40
1.0243
1.0719
01-04-2025 17:14
1.0249
1.0723
01-04-2025 14:44
1.0271
1.0748
01-04-2025 08:27
1.0223
1.0701
31-03-2025 17:14
1.0235
1.0709
31-03-2025 08:57
1.0259
1.0733
28-03-2025 17:09
1.0239
1.0713
28-03-2025 15:14
1.0259
1.0736
28-03-2025 08:53
1.0267
1.0746
27-03-2025 17:10
1.0253
1.0733
27-03-2025 08:53
1.0267
1.0740
26-03-2025 17:17
1.0245
1.0723
26-03-2025 08:36
1.0251
1.0724
25-03-2025 17:10
1.0257
1.0730
25-03-2025 12:40
1.0237
1.0711
25-03-2025 08:49
1.0243
1.0721
24-03-2025 17:17
1.0231
1.0707
24-03-2025 15:56
1.0245
1.0721
24-03-2025 08:54
1.0207
1.0683
21-03-2025 17:17
1.0225
1.0701
21-03-2025 08:20
1.0209
1.0685
20-03-2025 17:19
1.0203
1.0677
20-03-2025 16:21
1.0203
1.0677
20-03-2025 08:22
1.0229
1.0703
19-03-2025 17:14
1.0191
1.0662
19-03-2025 08:21
1.0191
1.0666
18-03-2025 17:12
1.0197
1.0672
18-03-2025 08:16
1.0159
1.0630
17-03-2025 17:17
1.0161
1.0634
17-03-2025 08:30
1.0155
1.0628
14-03-2025 17:11
1.0145
1.0614
14-03-2025 16:37
1.0149
1.0622
14-03-2025 12:47
1.0145
1.0616
14-03-2025 08:50
1.0195
1.0666
13-03-2025 17:13
1.0167
1.0642
13-03-2025 08:49
1.0197
1.0670
12-03-2025 17:10
1.0139
1.0609
12-03-2025 08:53
1.0153
1.0622
11-03-2025 17:14
1.0173
1.0644
11-03-2025 12:35
1.0171
1.0642
11-03-2025 08:56
1.0221
1.0697
10-03-2025 17:13
1.0257
1.0729
10-03-2025 08:54
1.0259
1.0731
07-03-2025 17:09
1.0231
1.0703
07-03-2025 08:39
1.0239
1.0716
06-03-2025 17:21
1.0195
1.0671
06-03-2025 12:27
1.0201
1.0677
06-03-2025 08:20
1.0145
1.0620
05-03-2025 17:15
1.0211
1.0685
05-03-2025 11:14
1.0299
1.0778
05-03-2025 09:39
1.0320
1.0796
05-03-2025 08:20
1.0328
1.0808
04-03-2025 17:16
1.0440
1.0928
04-03-2025 08:19
1.0402
1.0884
03-03-2025 17:12
1.0374
1.0857
03-03-2025 14:24
1.0360
1.0839
03-03-2025 12:14
1.0396
1.0880
03-03-2025 08:40
1.0398
1.0882
28-02-2025 17:13
1.0392
1.0874
28-02-2025 10:01
1.0416
1.0902
28-02-2025 08:56
1.0452
1.0937
27-02-2025 17:20
1.0432
1.0919
27-02-2025 16:03
1.0406
1.0894
27-02-2025 15:51
1.0396
1.0878
27-02-2025 08:53
1.0406
1.0892
26-02-2025 17:13
1.0410
1.0892
26-02-2025 08:52
1.0402
1.0885
25-02-2025 17:12
1.0406
1.0890
25-02-2025 15:57
1.0410
1.0892
25-02-2025 08:54
1.0392
1.0878
24-02-2025 17:19
1.0398
1.0879
24-02-2025 12:41
1.0376
1.0857
24-02-2025 08:54
1.0368
1.0847
21-02-2025 17:14
1.0378
1.0861
21-02-2025 08:22
1.0350
1.0835
20-02-2025 17:14
1.0362
1.0845
20-02-2025 08:41
1.0378
1.0857
19-02-2025 17:12
1.0368
1.0849
19-02-2025 12:34
1.0360
1.0841
19-02-2025 08:34
1.0346
1.0827
18-02-2025 17:09
1.0360
1.0841
18-02-2025 08:33
1.0346
1.0829
17-02-2025 17:10
1.0350
1.0833
17-02-2025 08:36
1.0344
1.0827
14-02-2025 17:23
1.0350
1.0833
14-02-2025 16:28
1.0350
1.0829
14-02-2025 10:44
1.0313
1.0790
14-02-2025 08:55
1.0332
1.0811
13-02-2025 17:18
1.0340
1.0819
13-02-2025 14:10
1.0348
1.0827
13-02-2025 08:51
1.0273
1.0752
12-02-2025 17:09
1.0328
1.0804
12-02-2025 08:50
1.0332
1.0808
11-02-2025 17:14
1.0350
1.0827
11-02-2025 08:48
1.0396
1.0882
10-02-2025 17:18
1.0406
1.0886
10-02-2025 08:52
1.0392
1.0878
07-02-2025 17:17
1.0370
1.0853
07-02-2025 08:57
1.0382
1.0868
06-02-2025 17:17
1.0402
1.0888
06-02-2025 08:52
1.0412
1.0894
05-02-2025 17:10
1.0400
1.0882
05-02-2025 12:59
1.0398
1.0884
05-02-2025 08:48
1.0394
1.0880
04-02-2025 17:18
1.0396
1.0884
04-02-2025 08:41
1.0398
1.0880
03-02-2025 17:25
1.0404
1.0886
03-02-2025 08:41
1.0410
1.0892
31-01-2025 17:15
1.0354
1.0839
31-01-2025 11:45
1.0334
1.0815
31-01-2025 08:55
1.0321
1.0805
30-01-2025 17:16
1.0325
1.0805
30-01-2025 08:51
1.0342
1.0827
29-01-2025 17:23
1.0356
1.0835
29-01-2025 08:42
1.0352
1.0833
28-01-2025 17:09
1.0348
1.0833
28-01-2025 14:19
1.0350
1.0827
28-01-2025 08:50
1.0341
1.0819
27-01-2025 17:13
1.0321
1.0801
27-01-2025 13:18
1.0358
1.0841
27-01-2025 10:45
1.0319
1.0798
27-01-2025 08:47
1.0299
1.0776
23-01-2025 17:14
1.0333
1.0813
23-01-2025 08:40
1.0352
1.0833
22-01-2025 17:12
1.0336
1.0815
22-01-2025 08:51
1.0346
1.0823
21-01-2025 17:34
1.0346
1.0827
21-01-2025 08:36
1.0366
1.0845
20-01-2025 17:09
1.0334
1.0815
20-01-2025 15:50
1.0346
1.0823
20-01-2025 08:32
1.0386
1.0868
17-01-2025 17:15
1.0382
1.0866
17-01-2025 16:17
1.0406
1.0888
17-01-2025 08:41
1.0406
1.0894
16-01-2025 17:18
1.0402
1.0886
16-01-2025 08:44
1.0406
1.0890
15-01-2025 17:05
1.0384
1.0868
15-01-2025 15:34
1.0390
1.0870
15-01-2025 10:13
1.0394
1.0876
15-01-2025 08:50
1.0402
1.0886
14-01-2025 17:14
1.0382
1.0866
14-01-2025 16:36
1.0390
1.0872
14-01-2025 08:53
1.0406
1.0888
13-01-2025 17:13
1.0424
1.0911
13-01-2025 15:27
1.0444
1.0929
13-01-2025 11:31
1.0446
1.0933
13-01-2025 08:49
1.0424
1.0912
10-01-2025 17:20
1.0398
1.0882
10-01-2025 15:38
1.0394
1.0880
10-01-2025 08:26
1.0404
1.0886
09-01-2025 17:11
1.0402
1.0886
09-01-2025 08:35
1.0406
1.0892
08-01-2025 17:21
1.0414
1.0898
08-01-2025 13:36
1.0416
1.0900
08-01-2025 12:44
1.0380
1.0864
08-01-2025 08:58
1.0378
1.0864
03-01-2025 17:18
1.0436
1.0922
03-01-2025 09:03
1.0434
1.0917
31-12-2024 13:22
1.0365
1.0848
31-12-2024 08:53
1.0386
1.0870
30-12-2024 17:12
1.0382
1.0866
30-12-2024 15:58
1.0368
1.0852
30-12-2024 14:16
1.0350
1.0833
30-12-2024 08:57
1.0386
1.0868
27-12-2024 17:09
1.0394
1.0884
27-12-2024 14:02
1.0390
1.0878
27-12-2024 08:58
1.0426
1.0915
24-12-2024 13:11
1.0432
1.0923
24-12-2024 08:48
1.0450
1.0937
23-12-2024 17:10
1.0460
1.0947
23-12-2024 13:04
1.0488
1.0977
23-12-2024 08:46
1.0472
1.0957
20-12-2024 17:11
1.0502
1.0991
20-12-2024 14:55
1.0504
1.0994
20-12-2024 08:20
1.0504
1.0995
19-12-2024 17:10
1.0466
1.0953
19-12-2024 13:50
1.0480
1.0967
19-12-2024 08:28
1.0456
1.0945
18-12-2024 17:15
1.0428
1.0912
18-12-2024 08:49
1.0422
1.0908
17-12-2024 17:13
1.0388
1.0870
17-12-2024 08:28
1.0388
1.0874
16-12-2024 17:18
1.0408
1.0894
16-12-2024 14:20
1.0426
1.0912
16-12-2024 08:41
1.0426
1.0913
13-12-2024 17:17
1.0414
1.0903
13-12-2024 14:43
1.0406
1.0893
13-12-2024 12:06
1.0414
1.0901
13-12-2024 08:54
1.0458
1.0944
12-12-2024 17:14
1.0474
1.0962
12-12-2024 16:16
1.0484
1.0975
12-12-2024 11:45
1.0480
1.0973
12-12-2024 08:55
1.0519
1.1010
11-12-2024 17:10
1.0532
1.1024
11-12-2024 15:32
1.0522
1.1009
11-12-2024 12:10
1.0526
1.1018
11-12-2024 10:46
1.0518
1.1007
11-12-2024 09:43
1.0518
1.1009
11-12-2024 08:51
1.0504
1.0990
10-12-2024 17:08
1.0538
1.1029
10-12-2024 11:34
1.0544
1.1031
10-12-2024 08:48
1.0538
1.1027
09-12-2024 17:12
1.0518
1.1004
09-12-2024 10:57
1.0508
1.0997
09-12-2024 08:48
1.0530
1.1018
06-12-2024 17:17
1.0538
1.1032
06-12-2024 16:14
1.0533
1.1026
06-12-2024 15:49
1.0521
1.1012
06-12-2024 08:55
1.0506
1.0993
05-12-2024 17:09
1.0500
1.0989
05-12-2024 15:32
1.0496
1.0981
05-12-2024 09:01
1.0502
1.0989
04-12-2024 17:04
1.0498
1.0987
04-12-2024 08:48
1.0484
1.0967
03-12-2024 17:10
1.0501
1.0989
03-12-2024 08:46
1.0488
1.0975
02-12-2024 17:23
1.0503
1.0993
02-12-2024 14:56
1.0496
1.0983
02-12-2024 08:54
1.0494
1.0977
29-11-2024 17:20
1.0488
1.0977
29-11-2024 08:43
1.0482
1.0973
28-11-2024 17:23
1.0481
1.0973
28-11-2024 08:35
1.0484
1.0973
27-11-2024 17:10
1.0495
1.0981
27-11-2024 16:05
1.0478
1.0964
27-11-2024 08:29
1.0521
1.1013
26-11-2024 17:21
1.0481
1.0966
26-11-2024 16:19
1.0491
1.0981
26-11-2024 14:22
1.0483
1.0968
26-11-2024 13:42
1.0481
1.0971
26-11-2024 08:45
1.0507
1.0999
25-11-2024 17:10
1.0497
1.0985
25-11-2024 15:47
1.0470
1.0952
25-11-2024 08:37
1.0464
1.0946
22-11-2024 17:17
1.0484
1.0975
22-11-2024 14:58
1.0545
1.1038
22-11-2024 12:32
1.0543
1.1036
22-11-2024 11:37
1.0555
1.1048
22-11-2024 11:19
1.0563
1.1058
EUR - PLN
4.1432
4.3567
Vezi istoric
Cross Conturi
Date
Buy
Sale
23-05-2025 08:55
4.1432
4.3567
22-05-2025 17:18
4.0649
4.4443
22-05-2025 12:54
4.1407
4.3578
22-05-2025 08:55
4.1344
4.3503
21-05-2025 17:11
4.0556
4.4326
21-05-2025 13:34
4.1429
4.3557
21-05-2025 12:28
4.1351
4.3472
21-05-2025 09:43
4.1351
4.3472
21-05-2025 08:49
4.1354
4.3518
20-05-2025 17:20
4.0588
4.4361
20-05-2025 15:14
4.1411
4.3537
20-05-2025 13:34
4.1416
4.3500
20-05-2025 12:28
4.1400
4.3523
20-05-2025 12:16
4.1440
4.3525
20-05-2025 11:40
4.1485
4.3614
20-05-2025 11:21
4.1484
4.3624
20-05-2025 08:49
4.1419
4.3559
19-05-2025 17:16
4.0725
4.4541
19-05-2025 15:20
4.1636
4.3758
19-05-2025 12:16
4.1749
4.3891
19-05-2025 09:43
4.0939
4.4756
19-05-2025 08:58
4.1020
4.4874
19-05-2025 08:51
4.0971
4.4825
16-05-2025 17:20
3.9223
4.6407
16-05-2025 11:46
4.1350
4.3457
16-05-2025 08:51
4.1418
4.3530
15-05-2025 17:13
4.1384
4.3494
15-05-2025 08:03
4.1250
4.3387
14-05-2025 17:26
4.1241
4.3339
14-05-2025 12:34
4.1418
4.3530
14-05-2025 08:43
4.1308
4.3449
13-05-2025 17:35
4.0987
4.3893
13-05-2025 08:41
4.1342
4.3485
12-05-2025 17:18
4.0996
4.3942
12-05-2025 10:55
4.1253
4.3359
12-05-2025 10:22
4.1283
4.3384
12-05-2025 09:54
4.1290
4.3389
12-05-2025 08:39
4.1254
4.3347
09-05-2025 17:22
4.0509
4.4274
09-05-2025 08:57
4.1450
4.3598
08-05-2025 17:10
4.1143
4.4058
08-05-2025 14:30
4.1621
4.3749
08-05-2025 10:33
4.1642
4.3765
08-05-2025 08:54
4.1127
4.4317
07-05-2025 17:14
4.0871
4.4683
07-05-2025 16:25
4.1227
4.4352
07-05-2025 11:31
4.1197
4.4287
07-05-2025 10:21
4.1747
4.3853
07-05-2025 08:47
4.1698
4.3843
06-05-2025 17:22
4.1270
4.4258
06-05-2025 15:19
4.1664
4.3805
06-05-2025 14:14
4.1692
4.3811
06-05-2025 12:38
4.1706
4.3871
06-05-2025 12:32
4.1726
4.3887
06-05-2025 12:03
4.1712
4.3827
06-05-2025 11:52
4.1713
4.3876
06-05-2025 11:44
4.1678
4.3849
06-05-2025 11:40
4.1685
4.3828
06-05-2025 11:39
4.1671
4.3817
06-05-2025 08:51
4.1588
4.3734
05-05-2025 17:15
4.1553
4.3734
05-05-2025 08:50
4.1650
4.3839
02-05-2025 17:13
4.1486
4.3986
02-05-2025 08:56
4.1677
4.3869
30-04-2025 17:16
4.1557
4.4063
30-04-2025 09:10
4.1606
4.3754
29-04-2025 17:12
4.1650
4.3801
29-04-2025 08:39
4.1579
4.3763
28-04-2025 17:13
4.1720
4.3878
28-04-2025 10:07
4.1667
4.3819
28-04-2025 08:52
4.1650
4.3839
28-04-2025 08:42
4.1827
4.3993
25-04-2025 17:11
4.1571
4.3754
25-04-2025 08:52
4.1668
4.3860
24-04-2025 17:12
4.1641
4.3793
24-04-2025 11:14
4.1712
4.3907
24-04-2025 08:59
4.1739
4.3937
23-04-2025 17:12
4.1783
4.3946
23-04-2025 12:00
4.1791
4.3955
23-04-2025 08:51
4.1756
4.3955
22-04-2025 17:10
4.1783
4.3946
22-04-2025 10:06
4.1677
4.3831
22-04-2025 08:48
4.1598
4.3784
17-04-2025 17:20
4.1810
4.4014
17-04-2025 08:37
4.1917
4.4091
16-04-2025 17:44
4.1774
4.3975
16-04-2025 08:32
4.1881
4.4091
15-04-2025 17:21
4.1791
4.3993
15-04-2025 08:31
4.1685
4.3878
14-04-2025 17:20
4.1720
4.3878
14-04-2025 16:30
4.1685
4.3839
14-04-2025 12:10
4.1650
4.3801
14-04-2025 08:21
4.1756
4.3955
11-04-2025 17:13
4.1733
4.4218
11-04-2025 15:53
4.1854
4.4023
11-04-2025 14:59
4.1854
4.4061
11-04-2025 13:41
4.1854
4.4061
11-04-2025 12:10
4.1889
4.4061
11-04-2025 11:59
4.1889
4.4061
11-04-2025 11:51
4.1854
4.4061
11-04-2025 11:43
4.1854
4.4023
11-04-2025 11:00
4.1747
4.3907
11-04-2025 10:29
4.1677
4.3831
11-04-2025 10:06
4.1641
4.3869
11-04-2025 08:47
4.1641
4.3793
10-04-2025 17:14
4.1571
4.3754
10-04-2025 15:32
4.1501
4.3678
10-04-2025 13:06
4.1431
4.3565
10-04-2025 10:59
4.1606
4.3754
10-04-2025 08:52
4.1396
4.3565
09-04-2025 17:14
4.1862
4.4032
09-04-2025 10:56
4.1720
4.3878
09-04-2025 09:56
4.1791
4.3955
09-04-2025 08:46
4.1791
4.3993
08-04-2025 17:15
4.1685
4.3878
08-04-2025 12:55
4.1791
4.3955
08-04-2025 08:45
4.1791
4.3955
07-04-2025 17:14
4.1530
4.4033
07-04-2025 13:34
4.1862
4.4032
07-04-2025 12:45
4.1898
4.4070
07-04-2025 11:02
4.1898
4.4070
07-04-2025 10:13
4.1756
4.3955
07-04-2025 09:22
4.1685
4.3878
07-04-2025 08:48
4.1544
4.3725
04-04-2025 17:26
4.1501
4.3678
04-04-2025 14:18
4.1501
4.3640
04-04-2025 13:39
4.1423
4.3556
04-04-2025 10:49
4.1327
4.3489
04-04-2025 08:53
4.1223
4.3377
03-04-2025 17:23
4.1154
4.3302
03-04-2025 13:12
4.0779
4.2895
03-04-2025 11:52
4.0678
4.2822
03-04-2025 09:59
4.0711
4.2858
03-04-2025 08:48
4.0678
4.2785
02-04-2025 17:10
4.0686
4.2830
02-04-2025 08:40
4.0787
4.2940
01-04-2025 17:14
4.0821
4.2940
01-04-2025 14:44
4.0821
4.2940
01-04-2025 08:27
4.0821
4.2977
31-03-2025 17:14
4.0779
4.2895
31-03-2025 08:57
4.0753
4.2867
28-03-2025 17:09
4.0745
4.2858
28-03-2025 15:14
4.0703
4.2850
28-03-2025 08:53
4.0779
4.2932
27-03-2025 17:10
4.0813
4.2968
27-03-2025 08:53
4.0771
4.2923
26-03-2025 17:17
4.0813
4.2932
26-03-2025 08:36
4.0594
4.2732
25-03-2025 17:10
4.0535
4.2632
25-03-2025 12:40
4.0636
4.2740
25-03-2025 08:49
4.0669
4.2813
24-03-2025 17:17
4.0669
4.2777
24-03-2025 15:56
4.0703
4.2813
24-03-2025 08:54
4.0872
4.3033
21-03-2025 17:17
4.0906
4.3033
21-03-2025 08:20
4.0906
4.3033
20-03-2025 17:19
4.0948
4.3079
20-03-2025 16:21
4.0906
4.3033
20-03-2025 08:22
4.0779
4.2895
19-03-2025 17:14
4.0720
4.2867
19-03-2025 08:21
4.0821
4.2940
18-03-2025 17:12
4.0753
4.2867
18-03-2025 08:16
4.0821
4.2940
17-03-2025 17:17
4.0795
4.2912
17-03-2025 08:30
4.0779
4.2932
14-03-2025 17:11
4.0737
4.2850
14-03-2025 16:37
4.0669
4.2813
14-03-2025 12:47
4.0678
4.2822
14-03-2025 08:50
4.0813
4.2968
13-03-2025 17:13
4.0813
4.2932
13-03-2025 08:49
4.0880
4.3042
12-03-2025 17:10
4.0931
4.3059
12-03-2025 08:53
4.0957
4.3124
11-03-2025 17:14
4.0897
4.3022
11-03-2025 12:35
4.0889
4.3014
11-03-2025 08:56
4.0948
4.3079
10-03-2025 17:13
4.0923
4.3051
10-03-2025 08:54
4.0711
4.2858
07-03-2025 17:09
4.0669
4.2813
07-03-2025 08:39
4.0687
4.2833
06-03-2025 17:21
4.0669
4.2777
06-03-2025 12:27
4.0703
4.2813
06-03-2025 08:20
4.0535
4.2668
05-03-2025 17:15
4.0552
4.2649
05-03-2025 11:14
4.0560
4.2693
05-03-2025 09:39
4.0560
4.2693
05-03-2025 08:20
4.0585
4.2721
04-03-2025 17:16
4.0619
4.2757
04-03-2025 08:19
4.0552
4.2685
03-03-2025 17:12
4.0585
4.2721
03-03-2025 14:24
4.0694
4.2839
03-03-2025 12:14
4.0753
4.2867
03-03-2025 08:40
4.0678
4.2785
28-02-2025 17:13
4.0444
4.2532
28-02-2025 10:01
4.0569
4.2704
28-02-2025 08:56
4.0602
4.2740
27-02-2025 17:20
4.0535
4.2632
27-02-2025 16:03
4.0344
4.2460
27-02-2025 15:51
4.0311
4.2424
27-02-2025 08:53
4.0352
4.2468
26-02-2025 17:13
4.0328
4.2441
26-02-2025 08:52
4.0394
4.2513
25-02-2025 17:12
4.0394
4.2477
25-02-2025 15:57
4.0328
4.2441
25-02-2025 08:54
4.0419
4.2540
24-02-2025 17:19
4.0361
4.2477
24-02-2025 12:41
4.0560
4.2657
24-02-2025 08:54
4.0527
4.2657
21-02-2025 17:14
4.0552
4.2685
21-02-2025 08:22
4.0577
4.2713
20-02-2025 17:14
4.0611
4.2749
20-02-2025 08:41
4.0711
4.2822
19-02-2025 17:12
4.0694
4.2839
19-02-2025 12:34
4.0627
4.2730
19-02-2025 08:34
4.0452
4.2576
18-02-2025 17:09
4.0552
4.2649
18-02-2025 08:33
4.0585
4.2685
17-02-2025 17:10
4.0519
4.2612
17-02-2025 08:36
4.0552
4.2685
14-02-2025 17:23
4.0552
4.2685
14-02-2025 16:28
4.0544
4.2676
14-02-2025 10:44
4.0652
4.2757
14-02-2025 08:55
4.0644
4.2785
13-02-2025 17:18
4.0644
4.2785
13-02-2025 14:10
4.0619
4.2721
13-02-2025 08:51
4.0519
4.2649
12-02-2025 17:09
4.0686
4.2794
12-02-2025 08:50
4.0686
4.2794
11-02-2025 17:14
4.0686
4.2794
11-02-2025 08:48
4.0787
4.2940
10-02-2025 17:18
4.0787
4.2904
10-02-2025 08:52
4.0846
4.3005
07-02-2025 17:17
4.0880
4.3005
07-02-2025 08:57
4.0880
4.3042
06-02-2025 17:17
4.0914
4.3042
06-02-2025 08:52
4.1017
4.3153
05-02-2025 17:10
4.1025
4.3162
05-02-2025 12:59
4.0991
4.3087
05-02-2025 08:48
4.1059
4.3199
04-02-2025 17:18
4.1128
4.3236
04-02-2025 08:41
4.1300
4.3423
03-02-2025 17:25
4.1197
4.3310
03-02-2025 08:41
4.1214
4.3368
31-01-2025 17:15
4.1051
4.3190
31-01-2025 11:45
4.1051
4.3190
31-01-2025 08:55
4.0983
4.3153
30-01-2025 17:16
4.0974
4.3107
30-01-2025 08:51
4.1008
4.3144
29-01-2025 17:23
4.1085
4.3227
29-01-2025 08:42
4.0940
4.3070
28-01-2025 17:09
4.0974
4.3107
28-01-2025 14:19
4.1051
4.3190
28-01-2025 08:50
4.1103
4.3247
27-01-2025 17:13
4.1103
4.3247
27-01-2025 13:18
4.1154
4.3264
27-01-2025 10:45
4.1119
4.3227
27-01-2025 08:47
4.1051
4.3190
23-01-2025 17:14
4.1077
4.3219
23-01-2025 08:40
4.1180
4.3330
22-01-2025 17:12
4.1223
4.3339
22-01-2025 08:51
4.1439
4.3573
21-01-2025 17:34
4.1439
4.3573
21-01-2025 08:36
4.1474
4.3687
20-01-2025 17:09
4.1474
4.3611
20-01-2025 15:50
4.1439
4.3611
20-01-2025 08:32
4.1536
4.3678
17-01-2025 17:15
4.1501
4.3640
17-01-2025 16:17
4.1501
4.3640
17-01-2025 08:41
4.1536
4.3716
16-01-2025 17:18
4.1606
4.3754
16-01-2025 08:44
4.1519
4.3699
15-01-2025 17:05
4.1527
4.3670
15-01-2025 15:34
4.1519
4.3661
15-01-2025 10:13
4.1571
4.3716
15-01-2025 08:50
4.1598
4.3746
14-01-2025 17:14
4.1598
4.3784
14-01-2025 16:36
4.1598
4.3784
14-01-2025 08:53
4.1660
4.3813
13-01-2025 17:13
4.1660
4.3813
13-01-2025 15:27
4.1660
4.3813
13-01-2025 11:31
4.1624
4.3775
13-01-2025 08:49
4.1598
4.3784
10-01-2025 17:20
4.1571
4.3754
10-01-2025 15:38
4.1598
4.3784
10-01-2025 08:26
4.1527
4.3708
09-01-2025 17:11
4.1563
4.3746
09-01-2025 08:35
4.1695
4.3852
08-01-2025 17:21
4.1677
4.3831
08-01-2025 13:36
4.1660
4.3813
08-01-2025 12:44
4.1624
4.3775
08-01-2025 08:58
4.1563
4.3746
03-01-2025 17:18
4.1641
4.3793
03-01-2025 09:03
4.1624
4.3813
31-12-2024 13:22
4.1607
4.3796
31-12-2024 08:53
4.1651
4.3843
30-12-2024 17:12
4.1624
4.3813
30-12-2024 15:58
4.1589
4.3737
30-12-2024 14:16
4.1563
4.3746
30-12-2024 08:57
4.1598
4.3784
27-12-2024 17:09
4.1624
4.3813
27-12-2024 14:02
4.1660
4.3852
27-12-2024 08:58
4.1554
4.3737
24-12-2024 13:11
4.1686
4.3843
24-12-2024 08:48
4.1589
4.3737
23-12-2024 17:10
4.1606
4.3793
23-12-2024 13:04
4.1633
4.3784
23-12-2024 08:46
4.1527
4.3670
20-12-2024 17:11
4.1571
4.3716
20-12-2024 14:55
4.1563
4.3708
20-12-2024 08:20
4.1474
4.3687
19-12-2024 17:10
4.1423
4.3556
19-12-2024 13:50
4.1439
4.3611
19-12-2024 08:28
4.1563
4.3746
18-12-2024 17:15
4.1598
4.3746
18-12-2024 08:49
4.1615
4.3801
17-12-2024 17:13
4.1563
4.3708
17-12-2024 08:28
4.1492
4.3670
16-12-2024 17:18
4.1536
4.3678
16-12-2024 14:20
4.1571
4.3716
16-12-2024 08:41
4.1546
4.3690
13-12-2024 17:17
4.1616
4.3766
13-12-2024 14:43
4.1607
4.3758
13-12-2024 12:06
4.1678
4.3834
13-12-2024 08:54
4.1696
4.3893
12-12-2024 17:14
4.1617
4.3770
12-12-2024 16:16
4.1582
4.3770
12-12-2024 11:45
4.1723
4.3885
12-12-2024 08:55
4.1600
4.3790
11-12-2024 17:10
4.1609
4.3761
11-12-2024 15:32
4.1574
4.3723
11-12-2024 12:10
4.1609
4.3761
11-12-2024 10:46
4.1574
4.3723
11-12-2024 09:43
4.1555
4.3702
11-12-2024 08:51
4.1494
4.3673
10-12-2024 17:08
4.1564
4.3711
10-12-2024 11:34
4.1607
4.3758
10-12-2024 08:48
4.1511
4.3690
09-12-2024 17:12
4.1511
4.3690
09-12-2024 10:57
4.1564
4.3711
09-12-2024 08:48
4.1644
4.3799
06-12-2024 17:17
4.1582
4.3731
06-12-2024 16:14
4.1615
4.3763
06-12-2024 15:49
4.1615
4.3763
06-12-2024 08:55
4.1615
4.3801
05-12-2024 17:09
4.1571
4.3754
05-12-2024 15:32
4.1650
4.3839
05-12-2024 09:01
4.1720
4.3916
04-12-2024 17:04
4.1756
4.3955
04-12-2024 08:48
4.1827
4.4032
03-12-2024 17:10
4.1879
4.4049
03-12-2024 08:46
4.1764
4.3963
02-12-2024 17:23
4.1808
4.3972
02-12-2024 14:56
4.1827
4.3993
02-12-2024 08:54
4.1898
4.4109
29-11-2024 17:20
4.1871
4.4040
29-11-2024 08:43
4.1978
4.4156
28-11-2024 17:23
4.1986
4.4165
28-11-2024 08:35
4.1978
4.4156
27-11-2024 17:10
4.1986
4.4165
27-11-2024 16:05
4.1986
4.4165
27-11-2024 08:29
4.1986
4.4165
26-11-2024 17:21
4.2022
4.4204
26-11-2024 16:19
4.2031
4.4213
26-11-2024 14:22
4.1995
4.4174
26-11-2024 13:42
4.2022
4.4204
26-11-2024 08:45
4.2058
4.4243
25-11-2024 17:10
4.2166
4.4360
25-11-2024 15:47
4.2130
4.4321
25-11-2024 08:37
4.2238
4.4439
22-11-2024 17:17
4.2266
4.4469
22-11-2024 14:58
4.2302
4.4469
22-11-2024 12:32
4.2330
4.4539
22-11-2024 11:37
4.2339
4.4508
22-11-2024 11:19
4.2339
4.4548
EUR - HUF
385.5932
421.9834
Vezi istoric
Cross Conturi
Date
Buy
Sale
23-05-2025 08:55
385.5932
421.9834
22-05-2025 17:18
378.2276
430.3258
22-05-2025 12:54
385.3620
421.7355
22-05-2025 08:55
385.1766
421.4168
21-05-2025 17:11
377.4904
429.6173
21-05-2025 13:34
384.7392
420.8881
21-05-2025 12:28
384.9693
421.1348
21-05-2025 09:43
385.2647
421.1348
21-05-2025 08:49
384.9346
421.1871
20-05-2025 17:20
377.5075
429.2358
20-05-2025 15:14
385.1880
421.0526
20-05-2025 13:34
385.0038
421.0828
20-05-2025 12:28
384.8392
420.9359
20-05-2025 12:16
384.9388
420.6388
20-05-2025 11:40
384.6977
420.4098
20-05-2025 11:21
385.1424
421.1221
20-05-2025 08:49
384.5146
420.8264
19-05-2025 17:16
377.0992
429.0484
19-05-2025 15:20
384.8765
420.9263
19-05-2025 12:16
385.1047
421.3810
19-05-2025 09:43
377.9907
430.2852
19-05-2025 08:58
377.6335
429.6327
19-05-2025 08:51
377.4464
429.8744
16-05-2025 17:20
363.6701
447.2128
16-05-2025 11:46
385.1371
421.0784
16-05-2025 08:51
385.1371
420.7346
15-05-2025 17:13
385.7251
421.0784
15-05-2025 08:03
385.7142
421.4402
14-05-2025 17:26
386.2385
422.0311
14-05-2025 12:34
387.2030
422.4590
14-05-2025 08:43
386.8300
422.3770
13-05-2025 17:35
383.5877
426.9801
13-05-2025 08:41
387.7206
423.7664
12-05-2025 17:18
383.9449
427.4380
12-05-2025 10:55
386.8663
422.8806
12-05-2025 10:22
386.6105
422.1130
12-05-2025 09:54
386.4018
421.8315
12-05-2025 08:39
386.4225
422.1405
09-05-2025 17:22
379.3338
430.6611
09-05-2025 08:57
388.7096
425.2059
08-05-2025 17:10
384.1463
427.5123
08-05-2025 14:30
387.8067
423.4811
08-05-2025 10:33
387.4713
422.9762
08-05-2025 08:54
382.5227
427.8418
07-05-2025 17:14
379.6520
430.6105
07-05-2025 16:25
382.5360
427.1158
07-05-2025 11:31
382.7875
427.5350
07-05-2025 10:21
387.0299
422.6787
07-05-2025 08:47
386.8562
422.8995
06-05-2025 17:22
383.6015
427.1748
06-05-2025 15:19
387.4518
423.2481
06-05-2025 14:14
387.5290
423.2172
06-05-2025 12:38
387.2670
423.3777
06-05-2025 12:32
387.2291
423.2172
06-05-2025 12:03
387.7897
423.7582
06-05-2025 11:52
387.3545
423.4413
06-05-2025 11:44
386.6147
422.7689
06-05-2025 11:40
386.5625
422.8643
06-05-2025 11:39
386.6875
423.0898
06-05-2025 08:51
385.5912
422.2689
05-05-2025 17:15
385.5912
421.9143
05-05-2025 08:50
386.4207
423.2518
02-05-2025 17:13
384.9529
424.6413
02-05-2025 08:56
386.0392
422.8114
30-04-2025 17:16
384.9529
424.6413
30-04-2025 09:10
386.3422
422.8114
29-04-2025 17:12
386.7242
423.2518
29-04-2025 08:39
386.4207
423.2518
28-04-2025 17:13
386.7242
423.2518
28-04-2025 10:07
387.4901
424.1350
28-04-2025 08:52
387.6377
424.6830
28-04-2025 08:42
389.4778
426.4855
25-04-2025 17:11
388.1703
424.9576
25-04-2025 08:52
388.3977
425.2328
24-04-2025 17:12
389.0909
426.0390
24-04-2025 11:14
390.0158
427.1258
24-04-2025 08:59
390.2458
427.4042
23-04-2025 17:12
390.6349
427.4893
23-04-2025 12:00
390.4044
427.5744
23-04-2025 08:51
390.7142
428.3034
22-04-2025 17:10
390.6349
427.8534
22-04-2025 10:06
390.0158
427.1258
22-04-2025 08:48
389.3196
426.3157
17-04-2025 17:20
389.3196
426.3157
17-04-2025 08:37
389.9366
427.0408
16-04-2025 17:44
389.3196
426.3157
16-04-2025 08:32
389.3196
426.6779
15-04-2025 17:21
390.4044
427.5744
15-04-2025 08:31
391.6467
429.4017
14-04-2025 17:20
391.6467
428.6689
14-04-2025 16:30
391.6467
429.0350
14-04-2025 12:10
391.9585
429.4017
14-04-2025 08:21
391.6467
429.4017
11-04-2025 17:13
389.8412
430.4533
11-04-2025 15:53
390.6349
427.8534
11-04-2025 14:59
391.2559
428.5836
11-04-2025 13:41
391.8789
428.9496
11-04-2025 12:10
391.2559
428.5836
11-04-2025 11:59
391.2559
428.5836
11-04-2025 11:51
390.9451
428.2182
11-04-2025 11:43
391.2559
428.2182
11-04-2025 11:00
390.6349
427.4893
11-04-2025 10:29
390.0158
427.1258
11-04-2025 10:06
389.0909
426.0390
11-04-2025 08:47
388.7835
426.4006
10-04-2025 17:14
389.3987
426.4006
10-04-2025 15:32
388.4767
425.3175
10-04-2025 13:06
387.8644
424.5984
10-04-2025 10:59
388.1703
424.9576
10-04-2025 08:52
386.3422
423.1676
09-04-2025 17:14
391.3354
428.3034
09-04-2025 10:56
390.7142
427.9386
09-04-2025 09:56
391.0246
427.9386
09-04-2025 08:46
390.7142
427.9386
08-04-2025 17:15
388.8625
425.7627
08-04-2025 12:55
390.4044
427.2108
08-04-2025 08:45
389.1699
426.1238
07-04-2025 17:14
387.1552
427.6125
07-04-2025 13:34
389.4778
426.4855
07-04-2025 12:45
390.0950
427.2108
07-04-2025 11:02
390.4044
427.5744
07-04-2025 10:13
389.4778
426.4855
07-04-2025 09:22
389.7862
426.8479
07-04-2025 08:48
387.9432
424.6830
04-04-2025 17:26
388.7835
425.6779
04-04-2025 14:18
388.7835
425.6779
04-04-2025 13:39
388.0914
424.5139
04-04-2025 10:49
386.6457
423.1676
04-04-2025 08:53
385.4346
422.4558
03-04-2025 17:23
384.2310
420.6867
03-04-2025 13:12
382.7371
418.5833
03-04-2025 11:52
382.7371
418.5833
03-04-2025 09:59
383.0350
419.2821
03-04-2025 08:48
382.1428
418.2348
02-04-2025 17:10
382.5174
418.3180
02-04-2025 08:40
384.3091
420.7705
01-04-2025 17:14
385.2112
421.1232
01-04-2025 14:44
385.2112
421.4765
01-04-2025 08:27
384.9100
422.1848
31-03-2025 17:14
384.5312
420.6867
31-03-2025 08:57
384.6093
421.4765
28-03-2025 17:09
385.1330
421.3926
28-03-2025 15:14
385.3563
421.6624
28-03-2025 08:53
384.2310
420.3347
27-03-2025 17:10
384.8318
421.0393
27-03-2025 08:53
382.3620
418.5000
26-03-2025 17:17
383.0350
418.9324
26-03-2025 08:36
381.9875
418.0682
25-03-2025 17:10
381.7688
417.4563
25-03-2025 12:40
381.1773
417.1096
25-03-2025 08:49
381.1773
417.4563
24-03-2025 17:17
380.8823
416.7634
24-03-2025 15:56
381.1773
416.7634
24-03-2025 08:54
380.0000
415.7284
21-03-2025 17:17
381.4728
417.1096
21-03-2025 08:20
381.4728
417.4563
20-03-2025 17:19
381.8463
417.8868
20-03-2025 16:21
381.7688
417.4563
20-03-2025 08:22
380.9597
416.8464
19-03-2025 17:14
381.0371
416.9294
19-03-2025 08:21
380.4482
416.2386
18-03-2025 17:12
380.1544
415.8940
18-03-2025 08:16
380.7424
416.5837
17-03-2025 17:17
380.5255
416.3214
17-03-2025 08:30
381.8463
417.8868
14-03-2025 17:11
381.7688
417.8036
14-03-2025 16:37
381.7688
417.4563
14-03-2025 12:47
381.8463
417.5394
14-03-2025 08:50
382.4397
418.5833
13-03-2025 17:13
381.5503
417.1926
13-03-2025 08:49
381.8463
417.8868
12-03-2025 17:10
382.2981
418.0532
12-03-2025 08:53
383.7100
420.0668
11-03-2025 17:14
383.1906
419.0992
11-03-2025 12:35
383.1128
419.0158
11-03-2025 08:56
382.1428
418.2348
10-03-2025 17:13
382.5174
418.6666
10-03-2025 08:54
380.9597
417.1926
07-03-2025 17:09
380.8823
416.7634
07-03-2025 08:39
381.6136
417.6372
06-03-2025 17:21
382.0652
417.8036
06-03-2025 12:27
382.6594
418.5000
06-03-2025 08:20
380.8823
416.7634
05-03-2025 17:15
381.3323
416.9294
05-03-2025 11:14
381.1145
416.6666
05-03-2025 09:39
380.8197
416.3214
05-03-2025 08:20
381.0371
416.9294
04-03-2025 17:16
381.9239
417.6226
04-03-2025 08:19
382.2204
418.3180
03-03-2025 17:12
382.8149
418.6666
03-03-2025 14:24
383.1906
419.0992
03-03-2025 12:14
384.3091
420.4184
03-03-2025 08:40
383.9313
420.3347
28-02-2025 17:13
382.1428
417.8868
28-02-2025 10:01
383.5541
419.8996
28-02-2025 08:56
383.2554
419.5488
27-02-2025 17:20
383.2554
419.5488
27-02-2025 16:03
382.4397
418.5833
27-02-2025 15:51
382.1428
418.2348
27-02-2025 08:53
381.6279
417.9700
26-02-2025 17:13
382.2981
418.0532
26-02-2025 08:52
383.1906
420.1505
25-02-2025 17:12
383.4890
419.7994
25-02-2025 15:57
383.4890
419.0992
25-02-2025 08:54
383.4112
420.4184
24-02-2025 17:19
384.0873
420.1505
24-02-2025 12:41
384.6875
421.2070
24-02-2025 08:54
385.8934
422.6240
21-02-2025 17:14
385.8150
422.1848
21-02-2025 08:22
384.5312
421.0393
20-02-2025 17:14
384.5312
421.0393
20-02-2025 08:41
384.8318
421.0393
19-02-2025 17:12
384.3871
420.8542
19-02-2025 12:34
384.3871
420.5020
19-02-2025 08:34
383.1128
419.3656
18-02-2025 17:09
383.4112
419.3656
18-02-2025 08:33
384.3091
420.7705
17-02-2025 17:10
384.0093
420.0668
17-02-2025 08:36
384.6093
420.7705
14-02-2025 17:23
384.0093
420.0668
14-02-2025 16:28
384.2310
420.3347
14-02-2025 10:44
383.7100
419.7159
14-02-2025 08:55
383.9313
420.6867
13-02-2025 17:18
384.5312
420.6867
13-02-2025 14:10
384.3091
420.7705
13-02-2025 08:51
383.7100
420.0668
12-02-2025 17:09
386.1176
422.5399
12-02-2025 08:50
384.9100
422.5399
11-02-2025 17:14
385.5129
421.8303
11-02-2025 08:48
386.7242
423.9662
10-02-2025 17:18
386.4207
422.8956
10-02-2025 08:52
387.5590
424.2398
07-02-2025 17:17
387.2541
423.5244
07-02-2025 08:57
386.9496
423.8818
06-02-2025 17:17
387.2541
423.8818
06-02-2025 08:52
388.1703
425.6779
05-02-2025 17:10
388.2492
425.0423
05-02-2025 12:59
387.9432
424.6830
05-02-2025 08:48
389.1699
426.4855
04-02-2025 17:18
389.1699
426.1238
04-02-2025 08:41
390.4044
427.5744
03-02-2025 17:25
390.7142
427.5744
03-02-2025 08:41
390.5555
428.1329
31-01-2025 17:15
389.7070
426.7629
31-01-2025 11:45
390.0158
426.7629
31-01-2025 08:55
390.3251
427.4893
30-01-2025 17:16
388.3977
425.2328
30-01-2025 08:51
390.2458
427.7683
29-01-2025 17:23
390.3251
427.1258
29-01-2025 08:42
389.3196
426.6779
28-01-2025 17:09
389.9366
427.0408
28-01-2025 14:19
390.9451
427.8534
28-01-2025 08:50
390.7863
428.4129
27-01-2025 17:13
391.0969
428.0477
27-01-2025 13:18
390.3251
427.4893
27-01-2025 10:45
390.6349
427.8534
27-01-2025 08:47
390.0158
427.1258
23-01-2025 17:14
392.1115
429.5979
23-01-2025 08:40
392.4242
430.3341
22-01-2025 17:12
392.5039
429.6834
22-01-2025 08:51
393.2108
431.2446
21-01-2025 17:34
393.5251
430.8747
21-01-2025 08:36
393.2108
430.8747
20-01-2025 17:09
392.5837
430.1369
20-01-2025 15:50
393.8400
431.2446
20-01-2025 08:32
394.0752
432.2719
17-01-2025 17:15
394.3910
431.9002
17-01-2025 16:17
394.3910
432.2719
17-01-2025 08:41
394.0752
432.2719
16-01-2025 17:18
395.0240
432.6442
16-01-2025 08:44
392.9712
430.9871
15-01-2025 17:05
393.3653
430.7032
15-01-2025 15:34
392.0318
429.5124
15-01-2025 10:13
393.1309
430.7890
15-01-2025 08:50
393.6800
431.4432
14-01-2025 17:14
393.6800
431.4432
14-01-2025 16:36
394.3108
431.8142
14-01-2025 08:53
393.9151
431.7282
13-01-2025 17:13
395.1807
432.8448
13-01-2025 15:27
395.1807
433.2182
13-01-2025 11:31
395.1807
433.2182
13-01-2025 08:49
394.6271
432.5581
10-01-2025 17:20
394.7072
432.6442
10-01-2025 15:38
395.2610
433.3045
10-01-2025 08:26
395.2610
433.3045
09-01-2025 17:11
394.9438
432.9310
09-01-2025 08:35
395.8165
433.9671
08-01-2025 17:21
396.2962
434.1400
08-01-2025 13:36
397.4151
435.4726
08-01-2025 12:44
396.4544
434.3425
08-01-2025 08:58
396.8548
435.1819
03-01-2025 17:18
396.9354
435.2686
03-01-2025 09:03
394.8635
432.8448
31-12-2024 13:22
392.4980
430.0771
31-12-2024 08:53
392.5778
430.5317
30-12-2024 17:12
392.9712
430.6174
30-12-2024 15:58
392.9712
430.6174
30-12-2024 14:16
393.0511
430.7032
30-12-2024 08:57
392.1115
429.9657
27-12-2024 17:09
392.6576
430.2485
27-12-2024 14:02
392.6576
430.2485
27-12-2024 08:58
393.6000
430.9871
24-12-2024 13:11
393.8350
431.6423
24-12-2024 08:48
393.9151
432.4720
23-12-2024 17:10
394.3910
432.2719
23-12-2024 13:04
396.5350
434.4290
23-12-2024 08:46
395.2610
433.6787
20-12-2024 17:11
395.0240
433.0172
20-12-2024 14:55
395.8970
433.6787
20-12-2024 08:20
396.3768
434.2264
19-12-2024 17:10
396.2157
434.0535
19-12-2024 13:50
396.6962
434.6020
19-12-2024 08:28
394.9438
432.9310
18-12-2024 17:15
393.9951
431.8142
18-12-2024 08:49
391.3354
428.6689
17-12-2024 17:13
391.4876
428.8642
17-12-2024 08:28
390.8657
428.1329
16-12-2024 17:18
390.9451
428.2182
16-12-2024 14:20
390.6349
427.8534
16-12-2024 08:41
390.7069
427.9624
13-12-2024 17:17
391.0174
428.3276
13-12-2024 14:43
390.6274
427.8772
13-12-2024 12:06
391.5605
428.6080
13-12-2024 08:54
391.0898
428.8034
12-12-2024 17:14
390.6995
427.9863
12-12-2024 16:16
390.6995
427.6214
12-12-2024 11:45
391.9457
429.0846
12-12-2024 08:55
391.4741
429.2808
11-12-2024 17:10
392.1787
429.7343
11-12-2024 15:32
391.2420
428.6324
11-12-2024 12:10
392.8057
430.4721
11-12-2024 10:46
392.4920
430.1029
11-12-2024 09:43
392.6517
430.2744
11-12-2024 08:51
392.1052
429.6232
10-12-2024 17:08
392.7316
430.3602
10-12-2024 11:34
392.4980
429.7089
10-12-2024 08:48
393.8350
431.6423
09-12-2024 17:12
393.8350
431.2714
09-12-2024 10:57
393.0455
430.7296
09-12-2024 08:48
395.6521
433.8235
06-12-2024 17:17
395.7326
433.5350
06-12-2024 16:14
396.0579
433.8514
06-12-2024 15:49
395.7395
433.8514
06-12-2024 08:55
394.4711
432.7304
05-12-2024 17:09
394.0752
431.5292
05-12-2024 15:32
393.2108
430.8747
05-12-2024 09:01
395.4216
433.4771
04-12-2024 17:04
395.7395
433.4771
04-12-2024 08:48
396.0579
434.2264
03-12-2024 17:10
396.2188
434.0241
03-12-2024 08:46
396.1383
434.3128
02-12-2024 17:23
396.5378
434.3993
02-12-2024 14:56
396.6962
434.6020
02-12-2024 08:54
395.1043
433.4771
29-11-2024 17:20
394.5512
432.4440
29-11-2024 08:43
394.5512
432.4440
28-11-2024 17:23
394.3154
431.7869
28-11-2024 08:35
394.5512
432.4440
27-11-2024 17:10
394.6314
432.5301
27-11-2024 16:05
394.0000
431.4163
27-11-2024 08:29
392.4302
429.5726
26-11-2024 17:21
392.7432
429.9401
26-11-2024 16:19
393.1364
430.3938
26-11-2024 14:22
391.8854
429.2912
26-11-2024 13:42
393.0566
430.6769
26-11-2024 08:45
392.4302
429.9401
25-11-2024 17:10
392.1178
429.5726
25-11-2024 15:47
391.8058
429.2058
25-11-2024 08:37
393.0566
430.6769
22-11-2024 17:17
393.2907
430.9605
22-11-2024 14:58
392.9768
430.5912
22-11-2024 12:32
392.5837
430.1369
22-11-2024 11:37
392.6634
430.2226
22-11-2024 11:19
392.9768
430.2226
USD - CHF
0.8069
0.8474
Vezi istoric
Cross Conturi
Date
Buy
Sale
23-05-2025 08:55
0.8069
0.8474
22-05-2025 17:18
0.7917
0.8668
22-05-2025 12:54
0.8066
0.8468
22-05-2025 08:55
0.8055
0.8455
21-05-2025 17:11
0.7883
0.8624
21-05-2025 13:34
0.8031
0.8429
21-05-2025 12:28
0.8063
0.8463
21-05-2025 09:43
0.8018
0.8413
21-05-2025 08:49
0.8028
0.8425
20-05-2025 17:20
0.7956
0.8706
20-05-2025 15:14
0.8139
0.8541
20-05-2025 13:34
0.8139
0.8542
20-05-2025 12:28
0.8124
0.8528
20-05-2025 12:16
0.8119
0.8520
20-05-2025 11:40
0.8119
0.8518
20-05-2025 11:21
0.8123
0.8527
20-05-2025 08:49
0.8136
0.8541
19-05-2025 17:16
0.7970
0.8726
19-05-2025 15:20
0.8138
0.8540
19-05-2025 12:16
0.8133
0.8539
19-05-2025 09:43
0.7983
0.8735
19-05-2025 08:58
0.7993
0.8747
19-05-2025 08:51
0.7998
0.8750
16-05-2025 17:20
0.7691
0.9138
16-05-2025 11:46
0.8154
0.8557
16-05-2025 08:51
0.8150
0.8541
15-05-2025 17:13
0.8169
0.8557
15-05-2025 08:03
0.8220
0.8613
14-05-2025 17:26
0.8204
0.8594
14-05-2025 12:34
0.8150
0.8540
14-05-2025 08:43
0.8200
0.8595
13-05-2025 17:35
0.8159
0.8721
13-05-2025 08:41
0.8243
0.8635
12-05-2025 17:18
0.8153
0.8718
12-05-2025 10:55
0.8263
0.8659
12-05-2025 10:22
0.8216
0.8610
12-05-2025 09:54
0.8159
0.8548
12-05-2025 08:39
0.8158
0.8547
09-05-2025 17:22
0.7937
0.8671
09-05-2025 08:57
0.8124
0.8519
08-05-2025 17:10
0.7982
0.8538
08-05-2025 14:30
0.8073
0.8463
08-05-2025 10:33
0.8092
0.8481
08-05-2025 08:54
0.7968
0.8555
07-05-2025 17:14
0.7870
0.8599
07-05-2025 16:25
0.7934
0.8525
07-05-2025 11:31
0.7973
0.8562
07-05-2025 10:21
0.8054
0.8443
07-05-2025 08:47
0.8059
0.8452
06-05-2025 17:22
0.7972
0.8532
06-05-2025 15:19
0.8060
0.8451
06-05-2025 14:14
0.8060
0.8451
06-05-2025 12:38
0.8062
0.8456
06-05-2025 12:32
0.8061
0.8451
06-05-2025 12:03
0.8052
0.8439
06-05-2025 11:52
0.8045
0.8436
06-05-2025 11:44
0.8046
0.8436
06-05-2025 11:40
0.8044
0.8439
06-05-2025 11:39
0.8041
0.8434
06-05-2025 08:51
0.8039
0.8434
05-05-2025 17:15
0.8027
0.8423
05-05-2025 08:50
0.8050
0.8446
02-05-2025 17:13
0.8019
0.8483
02-05-2025 08:56
0.8087
0.8489
30-04-2025 17:16
0.8011
0.8479
30-04-2025 09:10
0.8053
0.8456
29-04-2025 17:12
0.8044
0.8445
29-04-2025 08:39
0.8049
0.8445
28-04-2025 17:13
0.8091
0.8494
28-04-2025 10:07
0.8108
0.8512
28-04-2025 08:52
0.8082
0.8483
28-04-2025 08:42
0.7980
0.8375
25-04-2025 17:11
0.8115
0.8514
25-04-2025 08:52
0.8132
0.8532
24-04-2025 17:12
0.8065
0.8462
24-04-2025 11:14
0.8070
0.8468
24-04-2025 08:59
0.8096
0.8499
23-04-2025 17:12
0.8066
0.8462
23-04-2025 12:00
0.8022
0.8422
23-04-2025 08:51
0.8048
0.8447
22-04-2025 17:10
0.7941
0.8337
22-04-2025 10:06
0.7923
0.8315
22-04-2025 08:48
0.7888
0.8283
17-04-2025 17:20
0.7982
0.8381
17-04-2025 08:37
0.7981
0.8381
16-04-2025 17:44
0.7965
0.8363
16-04-2025 08:32
0.7960
0.8357
15-04-2025 17:21
0.7996
0.8395
15-04-2025 08:31
0.7976
0.8368
14-04-2025 17:20
0.8044
0.8443
14-04-2025 16:30
0.8066
0.8464
14-04-2025 12:10
0.7980
0.8376
14-04-2025 08:21
0.7996
0.8392
11-04-2025 17:13
0.7916
0.8377
11-04-2025 15:53
0.7930
0.8322
11-04-2025 14:59
0.7962
0.8359
11-04-2025 13:41
0.8017
0.8410
11-04-2025 12:10
0.7973
0.8369
11-04-2025 11:59
0.7941
0.8336
11-04-2025 11:51
0.7926
0.8321
11-04-2025 11:43
0.7943
0.8341
11-04-2025 11:00
0.7973
0.8367
11-04-2025 10:29
0.7975
0.8376
11-04-2025 10:06
0.8007
0.8401
11-04-2025 08:47
0.8029
0.8430
10-04-2025 17:14
0.8183
0.8584
10-04-2025 15:32
0.8174
0.8573
10-04-2025 13:06
0.8231
0.8636
10-04-2025 10:59
0.8312
0.8718
10-04-2025 08:52
0.8339
0.8745
09-04-2025 17:14
0.8191
0.8588
09-04-2025 10:56
0.8258
0.8661
09-04-2025 09:56
0.8227
0.8625
09-04-2025 08:46
0.8231
0.8632
08-04-2025 17:15
0.8378
0.8786
08-04-2025 12:55
0.8387
0.8795
08-04-2025 08:45
0.8386
0.8792
07-04-2025 17:14
0.8389
0.8870
07-04-2025 13:34
0.8336
0.8740
07-04-2025 12:45
0.8334
0.8735
07-04-2025 11:02
0.8287
0.8692
07-04-2025 10:13
0.8271
0.8675
07-04-2025 09:22
0.8309
0.8712
07-04-2025 08:48
0.8415
0.8822
04-04-2025 17:26
0.8330
0.8737
04-04-2025 14:18
0.8282
0.8691
04-04-2025 13:39
0.8317
0.8722
04-04-2025 10:49
0.8359
0.8763
04-04-2025 08:53
0.8352
0.8763
03-04-2025 17:23
0.8367
0.8776
03-04-2025 13:12
0.8429
0.8843
03-04-2025 11:52
0.8459
0.8873
03-04-2025 09:59
0.8495
0.8910
03-04-2025 08:48
0.8527
0.8939
02-04-2025 17:10
0.8629
0.9048
02-04-2025 08:40
0.8639
0.9058
01-04-2025 17:14
0.8623
0.9037
01-04-2025 14:44
0.8626
0.9041
01-04-2025 08:27
0.8633
0.9054
31-03-2025 17:14
0.8634
0.9051
31-03-2025 08:57
0.8594
0.9009
28-03-2025 17:09
0.8612
0.9028
28-03-2025 15:14
0.8626
0.9041
28-03-2025 08:53
0.8622
0.9040
27-03-2025 17:10
0.8628
0.9049
27-03-2025 08:53
0.8638
0.9052
26-03-2025 17:17
0.8640
0.9058
26-03-2025 08:36
0.8639
0.9052
25-03-2025 17:10
0.8612
0.9023
25-03-2025 12:40
0.8628
0.9043
25-03-2025 08:49
0.8633
0.9053
24-03-2025 17:17
0.8641
0.9060
24-03-2025 15:56
0.8632
0.9050
24-03-2025 08:54
0.8627
0.9046
21-03-2025 17:17
0.8627
0.9046
21-03-2025 08:20
0.8640
0.9058
20-03-2025 17:19
0.8641
0.9060
20-03-2025 16:21
0.8637
0.9055
20-03-2025 08:22
0.8569
0.8982
19-03-2025 17:14
0.8609
0.9023
19-03-2025 08:21
0.8572
0.8990
18-03-2025 17:12
0.8590
0.9006
18-03-2025 08:16
0.8616
0.9032
17-03-2025 17:17
0.8606
0.9023
17-03-2025 08:30
0.8641
0.9061
14-03-2025 17:11
0.8656
0.9072
14-03-2025 16:37
0.8657
0.9078
14-03-2025 12:47
0.8637
0.9056
14-03-2025 08:50
0.8644
0.9061
13-03-2025 17:13
0.8643
0.9064
13-03-2025 08:49
0.8612
0.9030
12-03-2025 17:10
0.8627
0.9044
12-03-2025 08:53
0.8633
0.9047
11-03-2025 17:14
0.8598
0.9012
11-03-2025 12:35
0.8624
0.9041
11-03-2025 08:56
0.8600
0.9016
10-03-2025 17:13
0.8595
0.9006
10-03-2025 08:54
0.8590
0.9003
07-03-2025 17:09
0.8605
0.9019
07-03-2025 08:39
0.8621
0.9039
06-03-2025 17:21
0.8652
0.9070
06-03-2025 12:27
0.8675
0.9096
06-03-2025 08:20
0.8697
0.9121
05-03-2025 17:15
0.8702
0.9119
05-03-2025 11:14
0.8662
0.9080
05-03-2025 09:39
0.8678
0.9090
05-03-2025 08:20
0.8692
0.9110
04-03-2025 17:16
0.8693
0.9112
04-03-2025 08:19
0.8761
0.9175
03-03-2025 17:12
0.8771
0.9190
03-03-2025 14:24
0.8812
0.9228
03-03-2025 12:14
0.8807
0.9225
03-03-2025 08:40
0.8820
0.9238
28-02-2025 17:13
0.8827
0.9245
28-02-2025 10:01
0.8820
0.9241
28-02-2025 08:56
0.8802
0.9217
27-02-2025 17:20
0.8792
0.9212
27-02-2025 16:03
0.8801
0.9223
27-02-2025 15:51
0.8797
0.9215
27-02-2025 08:53
0.8764
0.9183
26-02-2025 17:13
0.8754
0.9170
26-02-2025 08:52
0.8748
0.9166
25-02-2025 17:12
0.8730
0.9147
25-02-2025 15:57
0.8736
0.9151
25-02-2025 08:54
0.8773
0.9194
24-02-2025 17:19
0.8775
0.9192
24-02-2025 12:41
0.8792
0.9210
24-02-2025 08:54
0.8770
0.9186
21-02-2025 17:14
0.8792
0.9210
21-02-2025 08:22
0.8791
0.9213
20-02-2025 17:14
0.8816
0.9237
20-02-2025 08:41
0.8825
0.9242
19-02-2025 17:12
0.8828
0.9248
19-02-2025 12:34
0.8842
0.9262
19-02-2025 08:34
0.8826
0.9246
18-02-2025 17:09
0.8820
0.9239
18-02-2025 08:33
0.8828
0.9248
17-02-2025 17:10
0.8806
0.9225
17-02-2025 08:36
0.8801
0.9221
14-02-2025 17:23
0.8787
0.9208
14-02-2025 16:28
0.8792
0.9209
14-02-2025 10:44
0.8837
0.9257
14-02-2025 08:55
0.8842
0.9260
13-02-2025 17:18
0.8868
0.9288
13-02-2025 14:10
0.8880
0.9300
13-02-2025 08:51
0.8912
0.9337
12-02-2025 17:09
0.8942
0.9360
12-02-2025 08:50
0.8929
0.9347
11-02-2025 17:14
0.8934
0.9354
11-02-2025 08:48
0.8912
0.9336
10-02-2025 17:18
0.8905
0.9323
10-02-2025 08:52
0.8905
0.9330
07-02-2025 17:17
0.8879
0.9301
07-02-2025 08:57
0.8865
0.9289
06-02-2025 17:17
0.8852
0.9275
06-02-2025 08:52
0.8833
0.9250
05-02-2025 17:10
0.8813
0.9231
05-02-2025 12:59
0.8809
0.9229
05-02-2025 08:48
0.8848
0.9268
04-02-2025 17:18
0.8865
0.9288
04-02-2025 08:41
0.8925
0.9345
03-02-2025 17:25
0.8910
0.9330
03-02-2025 08:41
0.8961
0.9380
31-01-2025 17:15
0.8894
0.9319
31-01-2025 11:45
0.8909
0.9332
31-01-2025 08:55
0.8902
0.9329
30-01-2025 17:16
0.8864
0.9286
30-01-2025 08:51
0.8866
0.9291
29-01-2025 17:23
0.8862
0.9279
29-01-2025 08:42
0.8835
0.9256
28-01-2025 17:09
0.8841
0.9265
28-01-2025 14:19
0.8865
0.9281
28-01-2025 08:50
0.8852
0.9270
27-01-2025 17:13
0.8805
0.9224
27-01-2025 13:18
0.8769
0.9189
27-01-2025 10:45
0.8833
0.9255
27-01-2025 08:47
0.8869
0.9289
23-01-2025 17:14
0.8889
0.9312
23-01-2025 08:40
0.8863
0.9284
22-01-2025 17:12
0.8873
0.9291
22-01-2025 08:51
0.8866
0.9282
21-01-2025 17:34
0.8878
0.9298
21-01-2025 08:36
0.8882
0.9301
20-01-2025 17:09
0.8875
0.9295
20-01-2025 15:50
0.8895
0.9313
20-01-2025 08:32
0.8931
0.9350
17-01-2025 17:15
0.8917
0.9340
17-01-2025 16:17
0.8942
0.9363
17-01-2025 08:41
0.8920
0.9346
16-01-2025 17:18
0.8919
0.9342
16-01-2025 08:44
0.8927
0.9347
15-01-2025 17:05
0.8915
0.9338
15-01-2025 15:34
0.8886
0.9302
15-01-2025 10:13
0.8909
0.9330
15-01-2025 08:50
0.8919
0.9340
14-01-2025 17:14
0.8955
0.9377
14-01-2025 16:36
0.8955
0.9375
14-01-2025 08:53
0.8960
0.9382
13-01-2025 17:13
0.8981
0.9404
13-01-2025 15:27
0.8959
0.9378
13-01-2025 11:31
0.8976
0.9399
13-01-2025 08:49
0.8966
0.9391
10-01-2025 17:20
0.8951
0.9374
10-01-2025 15:38
0.8976
0.9402
10-01-2025 08:26
0.8930
0.9351
09-01-2025 17:11
0.8917
0.9338
09-01-2025 08:35
0.8910
0.9332
08-01-2025 17:21
0.8900
0.9319
08-01-2025 13:36
0.8920
0.9340
08-01-2025 12:44
0.8924
0.9346
08-01-2025 08:58
0.8889
0.9313
03-01-2025 17:18
0.8899
0.9321
03-01-2025 09:03
0.8911
0.9330
31-12-2024 13:22
0.8849
0.9271
31-12-2024 08:53
0.8842
0.9264
30-12-2024 17:12
0.8850
0.9271
30-12-2024 15:58
0.8854
0.9276
30-12-2024 14:16
0.8828
0.9250
30-12-2024 08:57
0.8826
0.9245
27-12-2024 17:09
0.8816
0.9243
27-12-2024 14:02
0.8804
0.9229
27-12-2024 08:58
0.8797
0.9219
24-12-2024 13:11
0.8801
0.9225
24-12-2024 08:48
0.8794
0.9213
23-12-2024 17:10
0.8794
0.9212
23-12-2024 13:04
0.8762
0.9180
23-12-2024 08:46
0.8741
0.9156
20-12-2024 17:11
0.8739
0.9156
20-12-2024 14:55
0.8749
0.9164
20-12-2024 08:20
0.8784
0.9204
19-12-2024 17:10
0.8776
0.9193
19-12-2024 13:50
0.8763
0.9179
19-12-2024 08:28
0.8795
0.9215
18-12-2024 17:15
0.8730
0.9146
18-12-2024 08:49
0.8721
0.9137
17-12-2024 17:13
0.8755
0.9170
17-12-2024 08:28
0.8755
0.9174
16-12-2024 17:18
0.8745
0.9162
16-12-2024 14:20
0.8726
0.9143
16-12-2024 08:41
0.8711
0.9127
13-12-2024 17:17
0.8741
0.9160
13-12-2024 14:43
0.8723
0.9142
13-12-2024 12:06
0.8743
0.9160
13-12-2024 08:54
0.8729
0.9144
12-12-2024 17:14
0.8682
0.9098
12-12-2024 16:16
0.8695
0.9112
12-12-2024 11:45
0.8665
0.9083
12-12-2024 08:55
0.8637
0.9052
11-12-2024 17:10
0.8638
0.9051
11-12-2024 15:32
0.8634
0.9045
11-12-2024 12:10
0.8650
0.9062
11-12-2024 10:46
0.8639
0.9052
11-12-2024 09:43
0.8651
0.9064
11-12-2024 08:51
0.8640
0.9050
10-12-2024 17:08
0.8623
0.9034
10-12-2024 11:34
0.8605
0.9012
10-12-2024 08:48
0.8580
0.8989
09-12-2024 17:12
0.8589
0.8996
09-12-2024 10:57
0.8598
0.9008
09-12-2024 08:48
0.8618
0.9029
06-12-2024 17:17
0.8585
0.8997
06-12-2024 16:14
0.8569
0.8981
06-12-2024 15:49
0.8556
0.8967
06-12-2024 08:55
0.8598
0.9009
05-12-2024 17:09
0.8602
0.9016
05-12-2024 15:32
0.8615
0.9023
05-12-2024 09:01
0.8640
0.9052
04-12-2024 17:04
0.8656
0.9069
04-12-2024 08:48
0.8665
0.9073
03-12-2024 17:10
0.8657
0.9068
03-12-2024 08:46
0.8684
0.9097
02-12-2024 17:23
0.8679
0.9095
02-12-2024 14:56
0.8668
0.9080
02-12-2024 08:54
0.8644
0.9052
29-11-2024 17:20
0.8622
0.9036
29-11-2024 08:43
0.8614
0.9030
28-11-2024 17:23
0.8634
0.9051
28-11-2024 08:35
0.8636
0.9051
27-11-2024 17:10
0.8632
0.9041
27-11-2024 16:05
0.8617
0.9028
27-11-2024 08:29
0.8656
0.9071
26-11-2024 17:21
0.8676
0.9089
26-11-2024 16:19
0.8671
0.9086
26-11-2024 14:22
0.8651
0.9061
26-11-2024 13:42
0.8664
0.9077
26-11-2024 08:45
0.8673
0.9087
25-11-2024 17:10
0.8673
0.9085
25-11-2024 15:47
0.8678
0.9088
25-11-2024 08:37
0.8707
0.9118
22-11-2024 17:17
0.8749
0.9167
22-11-2024 14:58
0.8708
0.9122
22-11-2024 12:32
0.8693
0.9109
22-11-2024 11:37
0.8689
0.9104
22-11-2024 11:19
0.8711
0.9128
CHF - USD
1.1801
1.2393
Vezi istoric
Cross Conturi
Date
Buy
Sale
23-05-2025 08:55
1.1801
1.2393
22-05-2025 17:18
1.1536
1.2631
22-05-2025 12:54
1.1809
1.2398
22-05-2025 08:55
1.1827
1.2414
21-05-2025 17:11
1.1595
1.2686
21-05-2025 13:34
1.1864
1.2451
21-05-2025 12:28
1.1816
1.2402
21-05-2025 09:43
1.1886
1.2472
21-05-2025 08:49
1.1869
1.2456
20-05-2025 17:20
1.1486
1.2570
20-05-2025 15:14
1.1708
1.2286
20-05-2025 13:34
1.1706
1.2287
20-05-2025 12:28
1.1725
1.2310
20-05-2025 12:16
1.1737
1.2316
20-05-2025 11:40
1.1739
1.2317
20-05-2025 11:21
1.1728
1.2310
20-05-2025 08:49
1.1708
1.2291
19-05-2025 17:16
1.1460
1.2547
19-05-2025 15:20
1.1709
1.2289
19-05-2025 12:16
1.1710
1.2295
19-05-2025 09:43
1.1448
1.2526
19-05-2025 08:58
1.1433
1.2511
19-05-2025 08:51
1.1428
1.2503
16-05-2025 17:20
1.0944
1.3002
16-05-2025 11:46
1.1687
1.2264
16-05-2025 08:51
1.1708
1.2271
15-05-2025 17:13
1.1687
1.2241
15-05-2025 08:03
1.1610
1.2165
14-05-2025 17:26
1.1636
1.2190
14-05-2025 12:34
1.1709
1.2269
14-05-2025 08:43
1.1635
1.2195
13-05-2025 17:35
1.1467
1.2257
13-05-2025 08:41
1.1581
1.2132
12-05-2025 17:18
1.1471
1.2266
12-05-2025 10:55
1.1549
1.2102
12-05-2025 10:22
1.1614
1.2172
12-05-2025 09:54
1.1699
1.2256
12-05-2025 08:39
1.1701
1.2258
09-05-2025 17:22
1.1532
1.2599
09-05-2025 08:57
1.1738
1.2309
08-05-2025 17:10
1.1712
1.2528
08-05-2025 14:30
1.1816
1.2387
08-05-2025 10:33
1.1791
1.2357
08-05-2025 08:54
1.1689
1.2551
07-05-2025 17:14
1.1630
1.2707
07-05-2025 16:25
1.1730
1.2605
07-05-2025 11:31
1.1680
1.2543
07-05-2025 10:21
1.1844
1.2417
07-05-2025 08:47
1.1831
1.2408
06-05-2025 17:22
1.1720
1.2544
06-05-2025 15:19
1.1833
1.2407
06-05-2025 14:14
1.1833
1.2408
06-05-2025 12:38
1.1826
1.2404
06-05-2025 12:32
1.1833
1.2405
06-05-2025 12:03
1.1850
1.2419
06-05-2025 11:52
1.1853
1.2430
06-05-2025 11:44
1.1854
1.2429
06-05-2025 11:40
1.1850
1.2432
06-05-2025 11:39
1.1857
1.2436
06-05-2025 08:51
1.1857
1.2440
05-05-2025 17:15
1.1872
1.2458
05-05-2025 08:50
1.1841
1.2423
02-05-2025 17:13
1.1788
1.2471
02-05-2025 08:56
1.1781
1.2365
30-04-2025 17:16
1.1793
1.2483
30-04-2025 09:10
1.1826
1.2418
29-04-2025 17:12
1.1841
1.2432
29-04-2025 08:39
1.1841
1.2424
28-04-2025 17:13
1.1772
1.2360
28-04-2025 10:07
1.1748
1.2333
28-04-2025 08:52
1.1788
1.2374
28-04-2025 08:42
1.1941
1.2532
25-04-2025 17:11
1.1746
1.2323
25-04-2025 08:52
1.1720
1.2298
24-04-2025 17:12
1.1817
1.2399
24-04-2025 11:14
1.1809
1.2391
24-04-2025 08:59
1.1767
1.2352
23-04-2025 17:12
1.1817
1.2398
23-04-2025 12:00
1.1873
1.2466
23-04-2025 08:51
1.1838
1.2425
22-04-2025 17:10
1.1995
1.2593
22-04-2025 10:06
1.2027
1.2622
22-04-2025 08:48
1.2073
1.2677
17-04-2025 17:20
1.1932
1.2528
17-04-2025 08:37
1.1932
1.2530
16-04-2025 17:44
1.1958
1.2554
16-04-2025 08:32
1.1967
1.2563
15-04-2025 17:21
1.1911
1.2507
15-04-2025 08:31
1.1951
1.2537
14-04-2025 17:20
1.1844
1.2431
14-04-2025 16:30
1.1815
1.2398
14-04-2025 12:10
1.1939
1.2532
14-04-2025 08:21
1.1916
1.2506
11-04-2025 17:13
1.1938
1.2632
11-04-2025 15:53
1.2017
1.2611
11-04-2025 14:59
1.1963
1.2560
11-04-2025 13:41
1.1890
1.2474
11-04-2025 12:10
1.1949
1.2542
11-04-2025 11:59
1.1997
1.2593
11-04-2025 11:51
1.2017
1.2616
11-04-2025 11:43
1.1989
1.2589
11-04-2025 11:00
1.1951
1.2543
11-04-2025 10:29
1.1940
1.2539
11-04-2025 10:06
1.1903
1.2488
11-04-2025 08:47
1.1862
1.2454
10-04-2025 17:14
1.1649
1.2221
10-04-2025 15:32
1.1665
1.2234
10-04-2025 13:06
1.1579
1.2149
10-04-2025 10:59
1.1471
1.2031
10-04-2025 08:52
1.1434
1.1992
09-04-2025 17:14
1.1644
1.2209
09-04-2025 10:56
1.1546
1.2110
09-04-2025 09:56
1.1594
1.2155
09-04-2025 08:46
1.1585
1.2149
08-04-2025 17:15
1.1382
1.1937
08-04-2025 12:55
1.1371
1.1923
08-04-2025 08:45
1.1374
1.1924
07-04-2025 17:14
1.1274
1.1920
07-04-2025 13:34
1.1441
1.1996
07-04-2025 12:45
1.1448
1.2000
07-04-2025 11:02
1.1505
1.2067
07-04-2025 10:13
1.1528
1.2090
07-04-2025 09:22
1.1478
1.2035
07-04-2025 08:48
1.1335
1.1884
04-04-2025 17:26
1.1445
1.2004
04-04-2025 14:18
1.1506
1.2074
04-04-2025 13:39
1.1465
1.2024
04-04-2025 10:49
1.1411
1.1963
04-04-2025 08:53
1.1412
1.1974
03-04-2025 17:23
1.1394
1.1952
03-04-2025 13:12
1.1308
1.1864
03-04-2025 11:52
1.1271
1.1822
03-04-2025 09:59
1.1223
1.1772
03-04-2025 08:48
1.1186
1.1727
02-04-2025 17:10
1.1052
1.1588
02-04-2025 08:40
1.1041
1.1575
01-04-2025 17:14
1.1066
1.1597
01-04-2025 14:44
1.1061
1.1593
01-04-2025 08:27
1.1045
1.1583
31-03-2025 17:14
1.1049
1.1582
31-03-2025 08:57
1.1101
1.1636
28-03-2025 17:09
1.1077
1.1612
28-03-2025 15:14
1.1061
1.1593
28-03-2025 08:53
1.1062
1.1599
27-03-2025 17:10
1.1052
1.1591
27-03-2025 08:53
1.1048
1.1577
26-03-2025 17:17
1.1041
1.1575
26-03-2025 08:36
1.1047
1.1575
25-03-2025 17:10
1.1082
1.1612
25-03-2025 12:40
1.1058
1.1590
25-03-2025 08:49
1.1046
1.1583
24-03-2025 17:17
1.1038
1.1573
24-03-2025 15:56
1.1050
1.1585
24-03-2025 08:54
1.1055
1.1592
21-03-2025 17:17
1.1055
1.1591
21-03-2025 08:20
1.1040
1.1574
20-03-2025 17:19
1.1038
1.1572
20-03-2025 16:21
1.1043
1.1578
20-03-2025 08:22
1.1133
1.1670
19-03-2025 17:14
1.1082
1.1615
19-03-2025 08:21
1.1123
1.1666
18-03-2025 17:12
1.1103
1.1642
18-03-2025 08:16
1.1072
1.1606
17-03-2025 17:17
1.1083
1.1620
17-03-2025 08:30
1.1036
1.1573
14-03-2025 17:11
1.1023
1.1553
14-03-2025 16:37
1.1016
1.1551
14-03-2025 12:47
1.1042
1.1578
14-03-2025 08:50
1.1037
1.1569
13-03-2025 17:13
1.1033
1.1571
13-03-2025 08:49
1.1075
1.1612
12-03-2025 17:10
1.1057
1.1591
12-03-2025 08:53
1.1053
1.1584
11-03-2025 17:14
1.1096
1.1631
11-03-2025 12:35
1.1061
1.1596
11-03-2025 08:56
1.1091
1.1628
10-03-2025 17:13
1.1103
1.1634
10-03-2025 08:54
1.1108
1.1642
07-03-2025 17:09
1.1088
1.1622
07-03-2025 08:39
1.1063
1.1600
06-03-2025 17:21
1.1025
1.1558
06-03-2025 12:27
1.0994
1.1527
06-03-2025 08:20
1.0964
1.1498
05-03-2025 17:15
1.0966
1.1492
05-03-2025 11:14
1.1013
1.1544
05-03-2025 09:39
1.1001
1.1524
05-03-2025 08:20
1.0977
1.1505
04-03-2025 17:16
1.0975
1.1503
04-03-2025 08:19
1.0899
1.1415
03-03-2025 17:12
1.0881
1.1401
03-03-2025 14:24
1.0837
1.1348
03-03-2025 12:14
1.0841
1.1355
03-03-2025 08:40
1.0825
1.1338
28-02-2025 17:13
1.0816
1.1329
28-02-2025 10:01
1.0821
1.1338
28-02-2025 08:56
1.0850
1.1362
27-02-2025 17:20
1.0856
1.1374
27-02-2025 16:03
1.0842
1.1363
27-02-2025 15:51
1.0852
1.1367
27-02-2025 08:53
1.0889
1.1411
26-02-2025 17:13
1.0905
1.1423
26-02-2025 08:52
1.0910
1.1431
25-02-2025 17:12
1.0932
1.1455
25-02-2025 15:57
1.0928
1.1447
25-02-2025 08:54
1.0877
1.1398
24-02-2025 17:19
1.0879
1.1395
24-02-2025 12:41
1.0858
1.1374
24-02-2025 08:54
1.0886
1.1403
21-02-2025 17:14
1.0858
1.1374
21-02-2025 08:22
1.0854
1.1376
20-02-2025 17:14
1.0826
1.1343
20-02-2025 08:41
1.0820
1.1332
19-02-2025 17:12
1.0814
1.1327
19-02-2025 12:34
1.0796
1.1309
19-02-2025 08:34
1.0816
1.1331
18-02-2025 17:09
1.0823
1.1338
18-02-2025 08:33
1.0813
1.1328
17-02-2025 17:10
1.0840
1.1356
17-02-2025 08:36
1.0845
1.1362
14-02-2025 17:23
1.0860
1.1381
14-02-2025 16:28
1.0858
1.1374
14-02-2025 10:44
1.0803
1.1317
14-02-2025 08:55
1.0799
1.1309
13-02-2025 17:18
1.0767
1.1277
13-02-2025 14:10
1.0753
1.1261
13-02-2025 08:51
1.0710
1.1221
12-02-2025 17:09
1.0684
1.1184
12-02-2025 08:50
1.0699
1.1200
11-02-2025 17:14
1.0691
1.1193
11-02-2025 08:48
1.0712
1.1221
10-02-2025 17:18
1.0726
1.1230
10-02-2025 08:52
1.0719
1.1229
07-02-2025 17:17
1.0751
1.1263
07-02-2025 08:57
1.0766
1.1280
06-02-2025 17:17
1.0782
1.1296
06-02-2025 08:52
1.0810
1.1322
05-02-2025 17:10
1.0834
1.1347
05-02-2025 12:59
1.0836
1.1352
05-02-2025 08:48
1.0789
1.1302
04-02-2025 17:18
1.0767
1.1280
04-02-2025 08:41
1.0701
1.1205
03-02-2025 17:25
1.0718
1.1223
03-02-2025 08:41
1.0661
1.1160
31-01-2025 17:15
1.0730
1.1243
31-01-2025 11:45
1.0716
1.1225
31-01-2025 08:55
1.0720
1.1234
30-01-2025 17:16
1.0768
1.1282
30-01-2025 08:51
1.0763
1.1279
29-01-2025 17:23
1.0777
1.1284
29-01-2025 08:42
1.0804
1.1318
28-01-2025 17:09
1.0793
1.1311
28-01-2025 14:19
1.0775
1.1281
28-01-2025 08:50
1.0787
1.1297
27-01-2025 17:13
1.0841
1.1357
27-01-2025 13:18
1.0883
1.1404
27-01-2025 10:45
1.0805
1.1321
27-01-2025 08:47
1.0766
1.1276
23-01-2025 17:14
1.0739
1.1249
23-01-2025 08:40
1.0771
1.1283
22-01-2025 17:12
1.0763
1.1270
22-01-2025 08:51
1.0773
1.1279
21-01-2025 17:34
1.0755
1.1264
21-01-2025 08:36
1.0751
1.1259
20-01-2025 17:09
1.0758
1.1268
20-01-2025 15:50
1.0737
1.1243
20-01-2025 08:32
1.0695
1.1197
17-01-2025 17:15
1.0706
1.1214
17-01-2025 16:17
1.0680
1.1183
17-01-2025 08:41
1.0700
1.1211
16-01-2025 17:18
1.0705
1.1212
16-01-2025 08:44
1.0698
1.1202
15-01-2025 17:05
1.0708
1.1216
15-01-2025 15:34
1.0750
1.1254
15-01-2025 10:13
1.0719
1.1225
15-01-2025 08:50
1.0707
1.1212
14-01-2025 17:14
1.0665
1.1168
14-01-2025 16:36
1.0666
1.1167
14-01-2025 08:53
1.0659
1.1160
13-01-2025 17:13
1.0634
1.1135
13-01-2025 15:27
1.0663
1.1163
13-01-2025 11:31
1.0639
1.1141
13-01-2025 08:49
1.0649
1.1153
10-01-2025 17:20
1.0668
1.1172
10-01-2025 15:38
1.0636
1.1140
10-01-2025 08:26
1.0694
1.1198
09-01-2025 17:11
1.0709
1.1214
09-01-2025 08:35
1.0716
1.1223
08-01-2025 17:21
1.0730
1.1236
08-01-2025 13:36
1.0706
1.1210
08-01-2025 12:44
1.0700
1.1205
08-01-2025 08:58
1.0738
1.1250
03-01-2025 17:18
1.0729
1.1237
03-01-2025 09:03
1.0718
1.1222
31-12-2024 13:22
1.0786
1.1301
31-12-2024 08:53
1.0795
1.1309
30-12-2024 17:12
1.0786
1.1300
30-12-2024 15:58
1.0781
1.1295
30-12-2024 14:16
1.0811
1.1328
30-12-2024 08:57
1.0817
1.1331
27-12-2024 17:09
1.0819
1.1343
27-12-2024 14:02
1.0835
1.1358
27-12-2024 08:58
1.0847
1.1367
24-12-2024 13:11
1.0840
1.1362
24-12-2024 08:48
1.0854
1.1372
23-12-2024 17:10
1.0855
1.1372
23-12-2024 13:04
1.0893
1.1413
23-12-2024 08:46
1.0922
1.1441
20-12-2024 17:11
1.0921
1.1442
20-12-2024 14:55
1.0912
1.1430
20-12-2024 08:20
1.0865
1.1384
19-12-2024 17:10
1.0877
1.1395
19-12-2024 13:50
1.0894
1.1412
19-12-2024 08:28
1.0851
1.1370
18-12-2024 17:15
1.0933
1.1455
18-12-2024 08:49
1.0945
1.1467
17-12-2024 17:13
1.0905
1.1422
17-12-2024 08:28
1.0901
1.1422
16-12-2024 17:18
1.0914
1.1435
16-12-2024 14:20
1.0938
1.1459
16-12-2024 08:41
1.0957
1.1480
13-12-2024 17:17
1.0917
1.1440
13-12-2024 14:43
1.0938
1.1464
13-12-2024 12:06
1.0917
1.1438
13-12-2024 08:54
1.0936
1.1457
12-12-2024 17:14
1.0992
1.1518
12-12-2024 16:16
1.0975
1.1501
12-12-2024 11:45
1.1009
1.1541
12-12-2024 08:55
1.1047
1.1577
11-12-2024 17:10
1.1048
1.1577
11-12-2024 15:32
1.1056
1.1582
11-12-2024 12:10
1.1035
1.1561
11-12-2024 10:46
1.1047
1.1575
11-12-2024 09:43
1.1033
1.1559
11-12-2024 08:51
1.1050
1.1574
10-12-2024 17:08
1.1070
1.1598
10-12-2024 11:34
1.1097
1.1622
10-12-2024 08:48
1.1125
1.1654
09-12-2024 17:12
1.1116
1.1643
09-12-2024 10:57
1.1101
1.1630
09-12-2024 08:48
1.1076
1.1603
06-12-2024 17:17
1.1114
1.1648
06-12-2024 16:14
1.1134
1.1671
06-12-2024 15:49
1.1152
1.1688
06-12-2024 08:55
1.1100
1.1631
05-12-2024 17:09
1.1091
1.1625
05-12-2024 15:32
1.1082
1.1608
05-12-2024 09:01
1.1047
1.1575
04-12-2024 17:04
1.1027
1.1553
04-12-2024 08:48
1.1021
1.1541
03-12-2024 17:10
1.1028
1.1552
03-12-2024 08:46
1.0993
1.1515
02-12-2024 17:23
1.0996
1.1522
02-12-2024 14:56
1.1013
1.1536
02-12-2024 08:54
1.1048
1.1569
29-11-2024 17:20
1.1067
1.1599
29-11-2024 08:43
1.1074
1.1609
28-11-2024 17:23
1.1049
1.1582
28-11-2024 08:35
1.1049
1.1580
27-11-2024 17:10
1.1061
1.1585
27-11-2024 16:05
1.1077
1.1605
27-11-2024 08:29
1.1024
1.1553
26-11-2024 17:21
1.1003
1.1526
26-11-2024 16:19
1.1006
1.1533
26-11-2024 14:22
1.1037
1.1560
26-11-2024 13:42
1.1016
1.1542
26-11-2024 08:45
1.1004
1.1530
25-11-2024 17:10
1.1008
1.1530
25-11-2024 15:47
1.1004
1.1523
25-11-2024 08:37
1.0968
1.1485
22-11-2024 17:17
1.0909
1.1430
22-11-2024 14:58
1.0962
1.1483
22-11-2024 12:32
1.0978
1.1503
22-11-2024 11:37
1.0984
1.1508
22-11-2024 11:19
1.0956
1.1480
GBP - EUR
1.1629
1.2182
Vezi istoric
Cross Conturi
Date
Buy
Sale
23-05-2025 08:55
1.1629
1.2182
22-05-2025 17:18
1.1409
1.2434
22-05-2025 12:54
1.1601
1.2157
22-05-2025 08:55
1.1593
1.2146
21-05-2025 17:11
1.1357
1.2373
21-05-2025 13:34
1.1571
1.2121
21-05-2025 12:28
1.1576
1.2125
21-05-2025 09:43
1.1605
1.2157
21-05-2025 08:49
1.1593
1.2147
20-05-2025 17:20
1.1389
1.2407
20-05-2025 15:14
1.1619
1.2172
20-05-2025 13:34
1.1621
1.2172
20-05-2025 12:28
1.1623
1.2171
20-05-2025 12:16
1.1620
1.2169
20-05-2025 11:40
1.1624
1.2178
20-05-2025 11:21
1.1622
1.2177
20-05-2025 08:49
1.1624
1.2178
19-05-2025 17:16
1.1397
1.2423
19-05-2025 15:20
1.1611
1.2167
19-05-2025 12:16
1.1613
1.2170
19-05-2025 09:43
1.1398
1.2418
19-05-2025 08:58
1.1405
1.2432
19-05-2025 08:51
1.1407
1.2435
16-05-2025 17:20
1.0958
1.2909
16-05-2025 11:46
1.1618
1.2169
16-05-2025 08:51
1.1624
1.2131
15-05-2025 17:13
1.1610
1.2120
15-05-2025 08:03
1.1606
1.2111
14-05-2025 17:26
1.1607
1.2114
14-05-2025 12:34
1.1612
1.2116
14-05-2025 08:43
1.1634
1.2142
13-05-2025 17:35
1.1511
1.2247
13-05-2025 08:41
1.1620
1.2122
12-05-2025 17:18
1.1500
1.2234
12-05-2025 10:55
1.1602
1.2104
12-05-2025 10:22
1.1605
1.2112
12-05-2025 09:54
1.1588
1.2092
12-05-2025 08:39
1.1575
1.2079
09-05-2025 17:22
1.1318
1.2277
09-05-2025 08:57
1.1530
1.2035
08-05-2025 17:10
1.1430
1.2159
08-05-2025 14:30
1.1539
1.2045
08-05-2025 10:33
1.1512
1.2011
08-05-2025 08:54
1.1398
1.2167
07-05-2025 17:14
1.1288
1.2243
07-05-2025 16:25
1.1377
1.2150
07-05-2025 11:31
1.1359
1.2133
07-05-2025 10:21
1.1493
1.1993
07-05-2025 08:47
1.1502
1.2007
06-05-2025 17:22
1.1429
1.2159
06-05-2025 15:19
1.1550
1.2054
06-05-2025 14:14
1.1540
1.2047
06-05-2025 12:38
1.1505
1.2009
06-05-2025 12:32
1.1505
1.2009
06-05-2025 12:03
1.1498
1.2003
06-05-2025 11:52
1.1496
1.2001
06-05-2025 11:44
1.1495
1.2005
06-05-2025 11:40
1.1495
1.2005
06-05-2025 11:39
1.1490
1.2005
06-05-2025 08:51
1.1485
1.1994
05-05-2025 17:15
1.1469
1.1982
05-05-2025 08:50
1.1471
1.1985
02-05-2025 17:13
1.1413
1.2018
02-05-2025 08:56
1.1515
1.2032
30-04-2025 17:16
1.1425
1.2028
30-04-2025 09:10
1.1509
1.2026
29-04-2025 17:12
1.1507
1.2021
29-04-2025 08:39
1.1513
1.2027
28-04-2025 17:13
1.1509
1.2019
28-04-2025 10:07
1.1468
1.1978
28-04-2025 08:52
1.1449
1.1960
28-04-2025 08:42
1.1387
1.1897
25-04-2025 17:11
1.1459
1.1973
25-04-2025 08:52
1.1462
1.1975
24-04-2025 17:12
1.1439
1.1952
24-04-2025 11:14
1.1419
1.1930
24-04-2025 08:59
1.1446
1.1959
23-04-2025 17:12
1.1443
1.1959
23-04-2025 12:00
1.1413
1.1920
23-04-2025 08:51
1.1431
1.1944
22-04-2025 17:10
1.1406
1.1916
22-04-2025 10:06
1.1390
1.1894
22-04-2025 08:48
1.1368
1.1878
17-04-2025 17:20
1.1390
1.1902
17-04-2025 08:37
1.1416
1.1928
16-04-2025 17:44
1.1402
1.1914
16-04-2025 08:32
1.1432
1.1941
15-04-2025 17:21
1.1443
1.1950
15-04-2025 08:31
1.1375
1.1885
14-04-2025 17:20
1.1348
1.1855
14-04-2025 16:30
1.1359
1.1869
14-04-2025 12:10
1.1312
1.1818
14-04-2025 08:21
1.1278
1.1783
11-04-2025 17:13
1.1218
1.1814
11-04-2025 15:53
1.1268
1.1776
11-04-2025 14:59
1.1290
1.1796
11-04-2025 13:41
1.1268
1.1776
11-04-2025 12:10
1.1234
1.1733
11-04-2025 11:59
1.1212
1.1717
11-04-2025 11:51
1.1196
1.1692
11-04-2025 11:43
1.1212
1.1717
11-04-2025 11:00
1.1248
1.1747
11-04-2025 10:29
1.1250
1.1755
11-04-2025 10:06
1.1270
1.1778
11-04-2025 08:47
1.1274
1.1782
10-04-2025 17:14
1.1344
1.1853
10-04-2025 15:32
1.1388
1.1902
10-04-2025 13:06
1.1398
1.1904
10-04-2025 10:59
1.1425
1.1936
10-04-2025 08:52
1.1449
1.1963
09-04-2025 17:14
1.1306
1.1812
09-04-2025 10:56
1.1354
1.1859
09-04-2025 09:56
1.1340
1.1850
09-04-2025 08:46
1.1359
1.1865
08-04-2025 17:15
1.1449
1.1964
08-04-2025 12:55
1.1407
1.1920
08-04-2025 08:45
1.1393
1.1905
07-04-2025 17:14
1.1401
1.2007
07-04-2025 13:34
1.1445
1.1952
07-04-2025 12:45
1.1471
1.1978
07-04-2025 11:02
1.1463
1.1972
07-04-2025 10:13
1.1451
1.1964
07-04-2025 09:22
1.1467
1.1985
07-04-2025 08:48
1.1507
1.2019
04-04-2025 17:26
1.1509
1.2028
04-04-2025 14:18
1.1517
1.2034
04-04-2025 13:39
1.1531
1.2052
04-04-2025 10:49
1.1561
1.2078
04-04-2025 08:53
1.1555
1.2076
03-04-2025 17:23
1.1595
1.2117
03-04-2025 13:12
1.1654
1.2178
03-04-2025 11:52
1.1686
1.2210
03-04-2025 09:59
1.1672
1.2198
03-04-2025 08:48
1.1696
1.2219
02-04-2025 17:10
1.1692
1.2212
02-04-2025 08:40
1.1702
1.2224
01-04-2025 17:14
1.1674
1.2196
01-04-2025 14:44
1.1696
1.2218
01-04-2025 08:27
1.1686
1.2210
31-03-2025 17:14
1.1696
1.2221
31-03-2025 08:57
1.1696
1.2214
28-03-2025 17:09
1.1692
1.2217
28-03-2025 15:14
1.1732
1.2260
28-03-2025 08:53
1.1734
1.2261
27-03-2025 17:10
1.1738
1.2259
27-03-2025 08:53
1.1728
1.2252
26-03-2025 17:17
1.1690
1.2215
26-03-2025 08:36
1.1727
1.2248
25-03-2025 17:10
1.1706
1.2231
25-03-2025 12:40
1.1708
1.2227
25-03-2025 08:49
1.1701
1.2223
24-03-2025 17:17
1.1701
1.2219
24-03-2025 15:56
1.1699
1.2223
24-03-2025 08:54
1.1677
1.2199
21-03-2025 17:17
1.1685
1.2205
21-03-2025 08:20
1.1677
1.2199
20-03-2025 17:19
1.1700
1.2227
20-03-2025 16:21
1.1701
1.2225
20-03-2025 08:22
1.1658
1.2182
19-03-2025 17:14
1.1646
1.2169
19-03-2025 08:21
1.1618
1.2133
18-03-2025 17:12
1.1626
1.2143
18-03-2025 08:16
1.1628
1.2147
17-03-2025 17:17
1.1628
1.2147
17-03-2025 08:30
1.1621
1.2141
14-03-2025 17:11
1.1623
1.2144
14-03-2025 16:37
1.1633
1.2154
14-03-2025 12:47
1.1615
1.2135
14-03-2025 08:50
1.1676
1.2200
13-03-2025 17:13
1.1652
1.2174
13-03-2025 08:49
1.1646
1.2168
12-03-2025 17:10
1.1600
1.2118
12-03-2025 08:53
1.1592
1.2113
11-03-2025 17:14
1.1588
1.2102
11-03-2025 12:35
1.1608
1.2125
11-03-2025 08:56
1.1609
1.2127
10-03-2025 17:13
1.1648
1.2169
10-03-2025 08:54
1.1648
1.2170
07-03-2025 17:09
1.1649
1.2166
07-03-2025 08:39
1.1653
1.2175
06-03-2025 17:21
1.1647
1.2162
06-03-2025 12:27
1.1665
1.2182
06-03-2025 08:20
1.1669
1.2187
05-03-2025 17:15
1.1694
1.2216
05-03-2025 11:14
1.1733
1.2260
05-03-2025 09:39
1.1747
1.2275
05-03-2025 08:20
1.1766
1.2291
04-03-2025 17:16
1.1817
1.2346
04-03-2025 08:19
1.1839
1.2364
03-03-2025 17:12
1.1833
1.2362
03-03-2025 14:24
1.1839
1.2368
03-03-2025 12:14
1.1839
1.2368
03-03-2025 08:40
1.1832
1.2361
28-02-2025 17:13
1.1842
1.2367
28-02-2025 10:01
1.1838
1.2369
28-02-2025 08:56
1.1842
1.2374
27-02-2025 17:20
1.1852
1.2384
27-02-2025 16:03
1.1848
1.2379
27-02-2025 15:51
1.1834
1.2359
27-02-2025 08:53
1.1825
1.2348
26-02-2025 17:13
1.1807
1.2335
26-02-2025 08:52
1.1781
1.2305
25-02-2025 17:12
1.1781
1.2303
25-02-2025 15:57
1.1795
1.2323
25-02-2025 08:54
1.1787
1.2316
24-02-2025 17:19
1.1793
1.2321
24-02-2025 12:41
1.1799
1.2321
24-02-2025 08:54
1.1785
1.2309
21-02-2025 17:14
1.1811
1.2342
21-02-2025 08:22
1.1800
1.2328
20-02-2025 17:14
1.1810
1.2336
20-02-2025 08:41
1.1810
1.2338
19-02-2025 17:12
1.1801
1.2327
19-02-2025 12:34
1.1813
1.2342
19-02-2025 08:34
1.1801
1.2326
18-02-2025 17:09
1.1795
1.2320
18-02-2025 08:33
1.1779
1.2308
17-02-2025 17:10
1.1750
1.2277
17-02-2025 08:36
1.1734
1.2259
14-02-2025 17:23
1.1744
1.2269
14-02-2025 16:28
1.1750
1.2275
14-02-2025 10:44
1.1742
1.2267
14-02-2025 08:55
1.1742
1.2265
13-02-2025 17:18
1.1730
1.2255
13-02-2025 14:10
1.1728
1.2251
13-02-2025 08:51
1.1706
1.2230
12-02-2025 17:09
1.1718
1.2243
12-02-2025 08:50
1.1746
1.2269
11-02-2025 17:14
1.1742
1.2263
11-02-2025 08:48
1.1724
1.2249
10-02-2025 17:18
1.1738
1.2263
10-02-2025 08:52
1.1756
1.2280
07-02-2025 17:17
1.1726
1.2255
07-02-2025 08:57
1.1708
1.2235
06-02-2025 17:17
1.1702
1.2229
06-02-2025 08:52
1.1750
1.2278
05-02-2025 17:10
1.1738
1.2259
05-02-2025 12:59
1.1762
1.2291
05-02-2025 08:48
1.1750
1.2275
04-02-2025 17:18
1.1752
1.2281
04-02-2025 08:41
1.1771
1.2303
03-02-2025 17:25
1.1752
1.2283
03-02-2025 08:41
1.1720
1.2252
31-01-2025 17:15
1.1694
1.2219
31-01-2025 11:45
1.1698
1.2219
31-01-2025 08:55
1.1694
1.2215
30-01-2025 17:16
1.1681
1.2199
30-01-2025 08:51
1.1681
1.2205
29-01-2025 17:23
1.1670
1.2190
29-01-2025 08:42
1.1661
1.2189
28-01-2025 17:09
1.1647
1.2170
28-01-2025 14:19
1.1662
1.2186
28-01-2025 08:50
1.1649
1.2177
27-01-2025 17:13
1.1619
1.2142
27-01-2025 13:18
1.1634
1.2158
27-01-2025 10:45
1.1619
1.2139
27-01-2025 08:47
1.1642
1.2160
23-01-2025 17:14
1.1581
1.2101
23-01-2025 08:40
1.1571
1.2089
22-01-2025 17:12
1.1571
1.2091
22-01-2025 08:51
1.1582
1.2100
21-01-2025 17:34
1.1564
1.2082
21-01-2025 08:36
1.1563
1.2082
20-01-2025 17:09
1.1551
1.2068
20-01-2025 15:50
1.1555
1.2066
20-01-2025 08:32
1.1589
1.2107
17-01-2025 17:15
1.1579
1.2099
17-01-2025 16:17
1.1581
1.2099
17-01-2025 08:41
1.1605
1.2125
16-01-2025 17:18
1.1595
1.2111
16-01-2025 08:44
1.1613
1.2132
15-01-2025 17:05
1.1617
1.2136
15-01-2025 15:34
1.1613
1.2136
15-01-2025 10:13
1.1597
1.2111
15-01-2025 08:50
1.1583
1.2101
14-01-2025 17:14
1.1585
1.2103
14-01-2025 16:36
1.1581
1.2099
14-01-2025 08:53
1.1645
1.2169
13-01-2025 17:13
1.1643
1.2165
13-01-2025 15:27
1.1623
1.2140
13-01-2025 11:31
1.1619
1.2138
13-01-2025 08:49
1.1623
1.2144
10-01-2025 17:20
1.1672
1.2194
10-01-2025 15:38
1.1667
1.2191
10-01-2025 08:26
1.1677
1.2195
09-01-2025 17:11
1.1681
1.2199
09-01-2025 08:35
1.1689
1.2213
08-01-2025 17:21
1.1712
1.2237
08-01-2025 13:36
1.1725
1.2256
08-01-2025 12:44
1.1796
1.2323
08-01-2025 08:58
1.1796
1.2323
03-01-2025 17:18
1.1784
1.2312
03-01-2025 09:03
1.1796
1.2329
31-12-2024 13:22
1.1779
1.2306
31-12-2024 08:53
1.1797
1.2324
30-12-2024 17:12
1.1800
1.2331
30-12-2024 15:58
1.1812
1.2343
30-12-2024 14:16
1.1788
1.2319
30-12-2024 08:57
1.1800
1.2331
27-12-2024 17:09
1.1798
1.2329
27-12-2024 14:02
1.1763
1.2287
27-12-2024 08:58
1.1763
1.2289
24-12-2024 13:11
1.1791
1.2320
24-12-2024 08:48
1.1790
1.2317
23-12-2024 17:10
1.1790
1.2320
23-12-2024 13:04
1.1802
1.2331
23-12-2024 08:46
1.1778
1.2300
20-12-2024 17:11
1.1798
1.2326
20-12-2024 14:55
1.1766
1.2292
20-12-2024 08:20
1.1793
1.2322
19-12-2024 17:10
1.1826
1.2357
19-12-2024 13:50
1.1875
1.2405
19-12-2024 08:28
1.1856
1.2390
18-12-2024 17:15
1.1832
1.2361
18-12-2024 08:49
1.1825
1.2350
17-12-2024 17:13
1.1820
1.2349
17-12-2024 08:28
1.1798
1.2327
16-12-2024 17:18
1.1798
1.2326
16-12-2024 14:20
1.1782
1.2310
16-12-2024 08:41
1.1747
1.2273
13-12-2024 17:17
1.1771
1.2299
13-12-2024 14:43
1.1773
1.2300
13-12-2024 12:06
1.1783
1.2312
13-12-2024 08:54
1.1830
1.2364
12-12-2024 17:14
1.1822
1.2354
12-12-2024 16:16
1.1862
1.2393
12-12-2024 11:45
1.1866
1.2399
12-12-2024 08:55
1.1877
1.2412
11-12-2024 17:10
1.1876
1.2407
11-12-2024 15:32
1.1852
1.2385
11-12-2024 12:10
1.1850
1.2381
11-12-2024 10:46
1.1866
1.2393
11-12-2024 09:43
1.1870
1.2398
11-12-2024 08:51
1.1859
1.2390
10-12-2024 17:08
1.1843
1.2373
10-12-2024 11:34
1.1835
1.2361
10-12-2024 08:48
1.1809
1.2334
09-12-2024 17:12
1.1811
1.2340
09-12-2024 10:57
1.1813
1.2337
09-12-2024 08:48
1.1803
1.2332
06-12-2024 17:17
1.1796
1.2326
06-12-2024 16:14
1.1801
1.2332
06-12-2024 15:49
1.1795
1.2324
06-12-2024 08:55
1.1787
1.2310
05-12-2024 17:09
1.1800
1.2330
05-12-2024 15:32
1.1799
1.2324
05-12-2024 09:01
1.1811
1.2342
04-12-2024 17:04
1.1809
1.2332
04-12-2024 08:48
1.1795
1.2324
03-12-2024 17:10
1.1773
1.2298
03-12-2024 08:46
1.1793
1.2319
02-12-2024 17:23
1.1789
1.2311
02-12-2024 14:56
1.1799
1.2324
02-12-2024 08:54
1.1789
1.2318
29-11-2024 17:20
1.1757
1.2285
29-11-2024 08:43
1.1757
1.2285
28-11-2024 17:23
1.1749
1.2270
28-11-2024 08:35
1.1737
1.2262
27-11-2024 17:10
1.1725
1.2250
27-11-2024 16:05
1.1711
1.2229
27-11-2024 08:29
1.1727
1.2252
26-11-2024 17:21
1.1697
1.2221
26-11-2024 16:19
1.1715
1.2239
26-11-2024 14:22
1.1693
1.2215
26-11-2024 13:42
1.1695
1.2219
26-11-2024 08:45
1.1711
1.2236
25-11-2024 17:10
1.1715
1.2238
25-11-2024 15:47
1.1715
1.2240
25-11-2024 08:37
1.1749
1.2272
22-11-2024 17:17
1.1765
1.2291
22-11-2024 14:58
1.1755
1.2283
22-11-2024 12:32
1.1744
1.2271
22-11-2024 11:37
1.1763
1.2293
22-11-2024 11:19
1.1795
1.2325
GBP - USD
1.3140
1.3803
Vezi istoric
Cross Conturi
Date
Buy
Sale
23-05-2025 08:55
1.3140
1.3803
22-05-2025 17:18
1.2843
1.4071
22-05-2025 12:54
1.3089
1.3755
22-05-2025 08:55
1.3116
1.3781
21-05-2025 17:11
1.2853
1.4077
21-05-2025 13:34
1.3125
1.3789
21-05-2025 12:28
1.3080
1.3740
21-05-2025 09:43
1.3154
1.3817
21-05-2025 08:49
1.3118
1.3781
20-05-2025 17:20
1.2790
1.4006
20-05-2025 15:14
1.3040
1.3694
20-05-2025 13:34
1.3050
1.3706
20-05-2025 12:28
1.3065
1.3718
20-05-2025 12:16
1.3073
1.3725
20-05-2025 11:40
1.3077
1.3735
20-05-2025 11:21
1.3072
1.3730
20-05-2025 08:49
1.3060
1.3717
19-05-2025 17:16
1.2785
1.4005
19-05-2025 15:20
1.3064
1.3725
19-05-2025 12:16
1.3065
1.3730
19-05-2025 09:43
1.2747
1.3956
19-05-2025 08:58
1.2722
1.3936
19-05-2025 08:51
1.2717
1.3930
16-05-2025 17:20
1.2194
1.4503
16-05-2025 11:46
1.2998
1.3649
16-05-2025 08:51
1.3018
1.3619
15-05-2025 17:13
1.2989
1.3591
15-05-2025 08:03
1.2968
1.3565
14-05-2025 17:26
1.2991
1.3591
14-05-2025 12:34
1.3048
1.3647
14-05-2025 08:43
1.2999
1.3601
13-05-2025 17:35
1.2794
1.3657
13-05-2025 08:41
1.2900
1.3486
12-05-2025 17:18
1.2772
1.3635
12-05-2025 10:55
1.2861
1.3450
12-05-2025 10:22
1.2926
1.3522
12-05-2025 09:54
1.2984
1.3582
12-05-2025 08:39
1.2974
1.3574
09-05-2025 17:22
1.2728
1.3878
09-05-2025 08:57
1.2934
1.3536
08-05-2025 17:10
1.2904
1.3780
08-05-2025 14:30
1.3007
1.3614
08-05-2025 10:33
1.2974
1.3574
08-05-2025 08:54
1.2853
1.3776
07-05-2025 17:14
1.2784
1.3944
07-05-2025 16:25
1.2901
1.3839
07-05-2025 11:31
1.2885
1.3821
07-05-2025 10:21
1.3039
1.3646
07-05-2025 08:47
1.3041
1.3653
06-05-2025 17:22
1.2946
1.3828
06-05-2025 15:19
1.3067
1.3674
06-05-2025 14:14
1.3054
1.3664
06-05-2025 12:38
1.3005
1.3611
06-05-2025 12:32
1.3003
1.3608
06-05-2025 12:03
1.3008
1.3614
06-05-2025 11:52
1.3013
1.3621
06-05-2025 11:44
1.3013
1.3626
06-05-2025 11:40
1.3013
1.3627
06-05-2025 11:39
1.3014
1.3634
06-05-2025 08:51
1.2977
1.3593
05-05-2025 17:15
1.2997
1.3616
05-05-2025 08:50
1.2983
1.3601
02-05-2025 17:13
1.2949
1.3683
02-05-2025 08:56
1.3004
1.3623
30-04-2025 17:16
1.2951
1.3682
30-04-2025 09:10
1.3067
1.3695
29-04-2025 17:12
1.3091
1.3718
29-04-2025 08:39
1.3083
1.3706
28-04-2025 17:13
1.3055
1.3675
28-04-2025 10:07
1.2982
1.3598
28-04-2025 08:52
1.3002
1.3623
28-04-2025 08:42
1.2926
1.3542
25-04-2025 17:11
1.2999
1.3619
25-04-2025 08:52
1.2961
1.3581
24-04-2025 17:12
1.3003
1.3624
24-04-2025 11:14
1.2983
1.3605
24-04-2025 08:59
1.2952
1.3572
23-04-2025 17:12
1.2975
1.3597
23-04-2025 12:00
1.3005
1.3624
23-04-2025 08:51
1.2984
1.3605
22-04-2025 17:10
1.3059
1.3687
22-04-2025 10:06
1.3071
1.3690
22-04-2025 08:48
1.3094
1.3724
17-04-2025 17:20
1.2924
1.3545
17-04-2025 08:37
1.2953
1.3575
16-04-2025 17:44
1.2931
1.3553
16-04-2025 08:32
1.2948
1.3567
15-04-2025 17:21
1.2896
1.3506
15-04-2025 08:31
1.2904
1.3519
14-04-2025 17:20
1.2849
1.3463
14-04-2025 16:30
1.2822
1.3435
14-04-2025 12:10
1.2872
1.3489
14-04-2025 08:21
1.2787
1.3400
11-04-2025 17:13
1.2734
1.3458
11-04-2025 15:53
1.2811
1.3426
11-04-2025 14:59
1.2778
1.3390
11-04-2025 13:41
1.2753
1.3364
11-04-2025 12:10
1.2776
1.3384
11-04-2025 11:59
1.2794
1.3412
11-04-2025 11:51
1.2820
1.3431
11-04-2025 11:43
1.2788
1.3405
11-04-2025 11:00
1.2760
1.3366
11-04-2025 10:29
1.2745
1.3356
11-04-2025 10:06
1.2736
1.3345
11-04-2025 08:47
1.2692
1.3300
10-04-2025 17:14
1.2612
1.3208
10-04-2025 15:32
1.2646
1.3247
10-04-2025 13:06
1.2593
1.3184
10-04-2025 10:59
1.2580
1.3170
10-04-2025 08:52
1.2557
1.3149
09-04-2025 17:14
1.2470
1.3056
09-04-2025 10:56
1.2506
1.3090
09-04-2025 09:56
1.2557
1.3151
09-04-2025 08:46
1.2532
1.3117
08-04-2025 17:15
1.2480
1.3066
08-04-2025 12:55
1.2448
1.3031
08-04-2025 08:45
1.2468
1.3053
07-04-2025 17:14
1.2493
1.3188
07-04-2025 13:34
1.2555
1.3140
07-04-2025 12:45
1.2550
1.3131
07-04-2025 11:02
1.2596
1.3183
07-04-2025 10:13
1.2630
1.3224
07-04-2025 09:22
1.2614
1.3211
07-04-2025 08:48
1.2592
1.3178
04-04-2025 17:26
1.2658
1.3259
04-04-2025 14:18
1.2723
1.3325
04-04-2025 13:39
1.2719
1.3325
04-04-2025 10:49
1.2723
1.3321
04-04-2025 08:53
1.2784
1.3393
03-04-2025 17:23
1.2848
1.3460
03-04-2025 13:12
1.2869
1.3479
03-04-2025 11:52
1.2859
1.3466
03-04-2025 09:59
1.2807
1.3414
03-04-2025 08:48
1.2788
1.3385
02-04-2025 17:10
1.2638
1.3225
02-04-2025 08:40
1.2613
1.3200
01-04-2025 17:14
1.2605
1.3190
01-04-2025 14:44
1.2596
1.3179
01-04-2025 08:27
1.2626
1.3217
31-03-2025 17:14
1.2626
1.3217
31-03-2025 08:57
1.2656
1.3242
28-03-2025 17:09
1.2649
1.3242
28-03-2025 15:14
1.2649
1.3239
28-03-2025 08:53
1.2643
1.3235
27-03-2025 17:10
1.2652
1.3238
27-03-2025 08:53
1.2621
1.3207
26-03-2025 17:17
1.2598
1.3184
26-03-2025 08:36
1.2638
1.3221
25-03-2025 17:10
1.2648
1.3237
25-03-2025 12:40
1.2648
1.3230
25-03-2025 08:49
1.2618
1.3205
24-03-2025 17:17
1.2623
1.3207
24-03-2025 15:56
1.2618
1.3208
24-03-2025 08:54
1.2646
1.3237
21-03-2025 17:17
1.2633
1.3220
21-03-2025 08:20
1.2627
1.3214
20-03-2025 17:19
1.2658
1.3253
20-03-2025 16:21
1.2664
1.3257
20-03-2025 08:22
1.2689
1.3283
19-03-2025 17:14
1.2665
1.3257
19-03-2025 08:21
1.2681
1.3270
18-03-2025 17:12
1.2659
1.3246
18-03-2025 08:16
1.2672
1.3262
17-03-2025 17:17
1.2683
1.3273
17-03-2025 08:30
1.2629
1.3221
14-03-2025 17:11
1.2629
1.3218
14-03-2025 16:37
1.2626
1.3218
14-03-2025 12:47
1.2641
1.3235
14-03-2025 08:50
1.2640
1.3233
13-03-2025 17:13
1.2644
1.3236
13-03-2025 08:49
1.2649
1.3241
12-03-2025 17:10
1.2650
1.3239
12-03-2025 08:53
1.2620
1.3210
11-03-2025 17:14
1.2639
1.3225
11-03-2025 12:35
1.2623
1.3212
11-03-2025 08:56
1.2597
1.3182
10-03-2025 17:13
1.2609
1.3196
10-03-2025 08:54
1.2613
1.3203
07-03-2025 17:09
1.2624
1.3211
07-03-2025 08:39
1.2591
1.3180
06-03-2025 17:21
1.2595
1.3174
06-03-2025 12:27
1.2571
1.3153
06-03-2025 08:20
1.2610
1.3195
05-03-2025 17:15
1.2559
1.3140
05-03-2025 11:14
1.2547
1.3132
05-03-2025 09:39
1.2522
1.3102
05-03-2025 08:20
1.2505
1.3083
04-03-2025 17:16
1.2423
1.2996
04-03-2025 08:19
1.2405
1.2968
03-03-2025 17:12
1.2411
1.2982
03-03-2025 14:24
1.2383
1.2949
03-03-2025 12:14
1.2345
1.2909
03-03-2025 08:40
1.2317
1.2879
28-02-2025 17:13
1.2325
1.2885
28-02-2025 10:01
1.2298
1.2863
28-02-2025 08:56
1.2292
1.2854
27-02-2025 17:20
1.2333
1.2900
27-02-2025 16:03
1.2344
1.2912
27-02-2025 15:51
1.2352
1.2915
27-02-2025 08:53
1.2375
1.2937
26-02-2025 17:13
1.2368
1.2937
26-02-2025 08:52
1.2357
1.2922
25-02-2025 17:12
1.2377
1.2942
25-02-2025 15:57
1.2381
1.2952
25-02-2025 08:54
1.2338
1.2905
24-02-2025 17:19
1.2338
1.2906
24-02-2025 12:41
1.2347
1.2909
24-02-2025 08:54
1.2374
1.2940
21-02-2025 17:14
1.2357
1.2925
21-02-2025 08:22
1.2374
1.2944
20-02-2025 17:14
1.2338
1.2903
20-02-2025 08:41
1.2312
1.2877
19-02-2025 17:12
1.2308
1.2871
19-02-2025 12:34
1.2310
1.2875
19-02-2025 08:34
1.2337
1.2900
18-02-2025 17:09
1.2323
1.2885
18-02-2025 08:33
1.2311
1.2875
17-02-2025 17:10
1.2306
1.2871
17-02-2025 08:36
1.2302
1.2865
14-02-2025 17:23
1.2322
1.2889
14-02-2025 16:28
1.2327
1.2894
14-02-2025 10:44
1.2300
1.2865
14-02-2025 08:55
1.2272
1.2831
13-02-2025 17:18
1.2214
1.2774
13-02-2025 14:10
1.2186
1.2742
13-02-2025 08:51
1.2204
1.2764
12-02-2025 17:09
1.2121
1.2672
12-02-2025 08:50
1.2162
1.2713
11-02-2025 17:14
1.2128
1.2677
11-02-2025 08:48
1.2080
1.2631
10-02-2025 17:18
1.2099
1.2651
10-02-2025 08:52
1.2125
1.2676
07-02-2025 17:17
1.2157
1.2718
07-02-2025 08:57
1.2141
1.2699
06-02-2025 17:17
1.2130
1.2688
06-02-2025 08:52
1.2199
1.2760
05-02-2025 17:10
1.2227
1.2783
05-02-2025 12:59
1.2257
1.2820
05-02-2025 08:48
1.2196
1.2752
04-02-2025 17:18
1.2171
1.2728
04-02-2025 08:41
1.2114
1.2672
03-02-2025 17:25
1.2106
1.2664
03-02-2025 08:41
1.2002
1.2553
31-01-2025 17:15
1.2119
1.2674
31-01-2025 11:45
1.2130
1.2682
31-01-2025 08:55
1.2146
1.2700
30-01-2025 17:16
1.2183
1.2737
30-01-2025 08:51
1.2155
1.2714
29-01-2025 17:23
1.2144
1.2696
29-01-2025 08:42
1.2170
1.2735
28-01-2025 17:09
1.2147
1.2707
28-01-2025 14:19
1.2141
1.2697
28-01-2025 08:50
1.2153
1.2714
27-01-2025 17:13
1.2205
1.2768
27-01-2025 13:18
1.2223
1.2789
27-01-2025 10:45
1.2166
1.2726
27-01-2025 08:47
1.2171
1.2723
23-01-2025 17:14
1.2036
1.2590
23-01-2025 08:40
1.2039
1.2590
22-01-2025 17:12
1.2048
1.2600
22-01-2025 08:51
1.2060
1.2610
21-01-2025 17:34
1.2022
1.2570
21-01-2025 08:36
1.1992
1.2543
20-01-2025 17:09
1.2024
1.2574
20-01-2025 15:50
1.1991
1.2534
20-01-2025 08:32
1.1933
1.2474
17-01-2025 17:15
1.1940
1.2487
17-01-2025 16:17
1.1886
1.2427
17-01-2025 08:41
1.1932
1.2478
16-01-2025 17:18
1.1932
1.2473
16-01-2025 08:44
1.1939
1.2480
15-01-2025 17:05
1.1979
1.2525
15-01-2025 15:34
1.2015
1.2565
15-01-2025 10:13
1.1959
1.2499
15-01-2025 08:50
1.1923
1.2463
14-01-2025 17:14
1.1900
1.2439
14-01-2025 16:36
1.1889
1.2427
14-01-2025 08:53
1.1928
1.2473
13-01-2025 17:13
1.1877
1.2414
13-01-2025 15:27
1.1867
1.2400
13-01-2025 11:31
1.1834
1.2370
13-01-2025 08:49
1.1873
1.2411
10-01-2025 17:20
1.1975
1.2520
10-01-2025 15:38
1.1938
1.2482
10-01-2025 08:26
1.2002
1.2544
09-01-2025 17:11
1.2025
1.2566
09-01-2025 08:35
1.2037
1.2584
08-01-2025 17:21
1.2068
1.2616
08-01-2025 13:36
1.2051
1.2605
08-01-2025 12:44
1.2160
1.2711
08-01-2025 08:58
1.2204
1.2761
03-01-2025 17:18
1.2114
1.2667
03-01-2025 09:03
1.2117
1.2674
31-12-2024 13:22
1.2258
1.2819
31-12-2024 08:53
1.2261
1.2821
30-12-2024 17:12
1.2259
1.2824
30-12-2024 15:58
1.2282
1.2847
30-12-2024 14:16
1.2313
1.2881
30-12-2024 08:57
1.2290
1.2856
27-12-2024 17:09
1.2280
1.2849
27-12-2024 14:02
1.2266
1.2829
27-12-2024 08:58
1.2238
1.2798
24-12-2024 13:11
1.2252
1.2815
24-12-2024 08:48
1.2247
1.2806
23-12-2024 17:10
1.2236
1.2799
23-12-2024 13:04
1.2259
1.2821
23-12-2024 08:46
1.2285
1.2843
20-12-2024 17:11
1.2269
1.2832
20-12-2024 14:55
1.2224
1.2780
20-12-2024 08:20
1.2199
1.2757
19-12-2024 17:10
1.2291
1.2856
19-12-2024 13:50
1.2344
1.2908
19-12-2024 08:28
1.2304
1.2871
18-12-2024 17:15
1.2405
1.2976
18-12-2024 08:49
1.2418
1.2983
17-12-2024 17:13
1.2408
1.2977
17-12-2024 08:28
1.2380
1.2948
16-12-2024 17:18
1.2372
1.2939
16-12-2024 14:20
1.2360
1.2927
16-12-2024 08:41
1.2345
1.2911
13-12-2024 17:17
1.2339
1.2905
13-12-2024 14:43
1.2375
1.2945
13-12-2024 12:06
1.2352
1.2919
13-12-2024 08:54
1.2370
1.2943
12-12-2024 17:14
1.2406
1.2980
12-12-2024 16:16
1.2417
1.2987
12-12-2024 11:45
1.2465
1.3041
12-12-2024 08:55
1.2474
1.3052
11-12-2024 17:10
1.2458
1.3031
11-12-2024 15:32
1.2453
1.3029
11-12-2024 12:10
1.2423
1.2992
11-12-2024 10:46
1.2463
1.3032
11-12-2024 09:43
1.2450
1.3018
11-12-2024 08:51
1.2476
1.3048
10-12-2024 17:08
1.2441
1.3011
10-12-2024 11:34
1.2455
1.3023
10-12-2024 08:48
1.2467
1.3036
09-12-2024 17:12
1.2482
1.3057
09-12-2024 10:57
1.2480
1.3048
09-12-2024 08:48
1.2414
1.2988
06-12-2024 17:17
1.2441
1.3014
06-12-2024 16:14
1.2474
1.3053
06-12-2024 15:49
1.2502
1.3081
06-12-2024 08:55
1.2454
1.3024
05-12-2024 17:09
1.2465
1.3043
05-12-2024 15:32
1.2459
1.3028
05-12-2024 09:01
1.2425
1.3000
04-12-2024 17:04
1.2404
1.2967
04-12-2024 08:48
1.2400
1.2969
03-12-2024 17:10
1.2363
1.2928
03-12-2024 08:46
1.2361
1.2926
02-12-2024 17:23
1.2341
1.2903
02-12-2024 14:56
1.2381
1.2944
02-12-2024 08:54
1.2412
1.2982
29-11-2024 17:20
1.2407
1.2981
29-11-2024 08:43
1.2422
1.2997
28-11-2024 17:23
1.2385
1.2951
28-11-2024 08:35
1.2370
1.2940
27-11-2024 17:10
1.2357
1.2924
27-11-2024 16:05
1.2381
1.2944
27-11-2024 08:29
1.2287
1.2852
26-11-2024 17:21
1.2279
1.2845
26-11-2024 16:19
1.2289
1.2855
26-11-2024 14:22
1.2310
1.2873
26-11-2024 13:42
1.2292
1.2856
26-11-2024 08:45
1.2265
1.2827
25-11-2024 17:10
1.2285
1.2845
25-11-2024 15:47
1.2313
1.2878
25-11-2024 08:37
1.2315
1.2876
22-11-2024 17:17
1.2243
1.2800
22-11-2024 14:58
1.2220
1.2778
22-11-2024 12:32
1.2228
1.2791
22-11-2024 11:37
1.2241
1.2805
22-11-2024 11:19
1.2233
1.2796
Actualizare: 2025-05-23 08:55
Card

Valuta

Cumparare

Vânzare

BNR

Evoluție

EUR
5.0050
5.1060
5.0564
Vezi istoric
Card
Date
Buy
Sale
BNR
23-05-2025 08:55
5.0050
5.1060
5.0564
22-05-2025 08:55
5.0150
5.1160
5.0730
21-05-2025 08:49
5.0080
5.1090
5.0848
20-05-2025 08:49
4.9910
5.0920
5.0315
19-05-2025 08:51
4.9370
5.1370
5.1033
16-05-2025 08:51
5.0530
5.1540
5.1032
15-05-2025 08:03
5.0490
5.1500
5.1036
14-05-2025 08:43
5.0520
5.1530
5.0991
13-05-2025 08:41
5.0520
5.1530
5.0993
12-05-2025 08:39
5.0660
5.1670
5.1165
09-05-2025 08:57
5.0610
5.1620
5.1222
08-05-2025 08:54
5.0340
5.1940
5.0991
07-05-2025 08:47
5.0330
5.1340
5.0378
06-05-2025 08:51
4.9240
5.0250
4.9775
05-05-2025 08:50
4.9230
5.0240
4.9773
02-05-2025 08:56
4.9220
5.0230
4.9775
30-04-2025 09:10
4.9220
5.0230
4.9774
29-04-2025 08:39
4.9230
5.0240
4.9775
28-04-2025 08:42
4.9230
5.0240
4.9774
25-04-2025 08:52
4.9210
5.0220
4.9772
24-04-2025 08:59
4.9210
5.0220
4.9775
23-04-2025 08:51
4.9230
5.0240
4.9774
22-04-2025 08:48
4.9210
5.0220
4.9773
17-04-2025 08:37
4.9210
5.0220
4.9775
16-04-2025 08:32
4.9210
5.0220
4.9774
15-04-2025 08:31
4.9230
5.0240
4.9775
14-04-2025 08:21
4.9230
5.0240
4.9774
11-04-2025 08:47
4.9220
5.0230
4.9772
10-04-2025 08:52
4.9220
5.0230
4.9775
09-04-2025 08:46
4.9230
5.0240
4.9772
08-04-2025 08:45
4.9230
5.0240
4.9774
07-04-2025 08:48
4.9230
5.0240
4.9770
04-04-2025 08:53
4.9220
5.0230
4.9772
03-04-2025 08:48
4.9220
5.0230
4.9774
02-04-2025 08:40
4.9230
5.0240
4.9770
01-04-2025 08:27
4.9230
5.0240
4.9771
31-03-2025 08:57
4.9230
5.0240
4.9773
28-03-2025 08:53
4.9220
5.0230
4.9772
27-03-2025 08:53
4.9210
5.0220
4.9761
26-03-2025 08:36
4.9200
5.0210
4.9754
25-03-2025 08:49
4.9210
5.0220
4.9766
24-03-2025 08:54
4.9210
5.0220
4.9770
21-03-2025 08:20
4.9210
5.0220
4.9768
20-03-2025 08:22
4.9220
5.0230
4.9769
19-03-2025 08:21
4.9230
5.0240
4.9774
18-03-2025 08:16
4.9230
5.0240
4.9773
17-03-2025 08:30
4.9220
5.0230
4.9768
14-03-2025 08:50
4.9220
5.0230
4.9770
13-03-2025 08:49
4.9220
5.0230
4.9771
12-03-2025 08:53
4.9230
5.0240
4.9772
11-03-2025 08:56
4.9220
5.0230
4.9766
10-03-2025 08:54
4.9220
5.0230
4.9756
07-03-2025 08:39
4.9190
5.0200
4.9760
06-03-2025 08:20
4.9210
5.0220
4.9770
05-03-2025 08:20
4.9230
5.0240
4.9769
04-03-2025 08:19
4.9230
5.0240
4.9774
03-03-2025 08:40
4.9220
5.0230
4.9765
28-02-2025 08:56
4.9210
5.0220
4.9773
27-02-2025 08:53
4.9230
5.0240
4.9774
26-02-2025 08:52
4.9240
5.0250
4.9773
25-02-2025 08:54
4.9230
5.0240
4.9770
24-02-2025 08:54
4.9240
5.0250
4.9773
21-02-2025 08:22
4.9220
5.0230
4.9773
20-02-2025 08:41
4.9220
5.0230
4.9772
19-02-2025 08:34
4.9230
5.0240
4.9771
18-02-2025 08:33
4.9230
5.0240
4.9770
17-02-2025 08:36
4.9230
5.0240
4.9771
14-02-2025 08:55
4.9220
5.0230
4.9773
13-02-2025 08:51
4.9230
5.0240
4.9770
12-02-2025 08:50
4.9230
5.0240
4.9771
11-02-2025 08:48
4.9230
5.0240
4.9765
10-02-2025 08:52
4.9220
5.0230
4.9767
07-02-2025 08:57
4.9220
5.0230
4.9764
06-02-2025 08:52
4.9220
5.0230
4.9766
05-02-2025 08:48
4.9230
5.0240
4.9769
04-02-2025 08:41
4.9230
5.0240
4.9766
03-02-2025 08:41
4.9210
5.0220
4.9767
31-01-2025 08:55
4.9220
5.0230
4.9761
30-01-2025 08:51
4.9210
5.0220
4.9759
29-01-2025 08:42
4.9210
5.0220
4.9748
28-01-2025 08:50
4.9200
5.0210
4.9756
27-01-2025 08:47
4.9220
5.0230
4.9763
23-01-2025 08:40
4.9210
5.0220
4.9768
22-01-2025 08:51
4.9230
5.0240
4.9764
21-01-2025 08:36
4.9230
5.0240
4.9765
20-01-2025 08:32
4.9220
5.0230
4.9759
17-01-2025 08:41
4.9220
5.0230
4.9749
16-01-2025 08:44
4.9200
5.0210
4.9750
15-01-2025 08:50
4.9210
5.0220
4.9742
14-01-2025 08:53
4.9200
5.0210
4.9731
13-01-2025 08:49
4.9210
5.0220
4.9728
10-01-2025 08:26
4.9210
5.0220
4.9736
09-01-2025 08:35
4.9200
5.0210
4.9738
08-01-2025 08:58
4.9210
5.0220
4.9749
03-01-2025 09:03
4.9200
5.0210
4.9741
31-12-2024 08:53
4.9190
5.0200
4.9764
30-12-2024 08:57
4.9210
5.0220
4.9765
27-12-2024 08:58
4.9200
5.0210
4.9748
24-12-2024 08:48
4.9200
5.0210
4.9759
23-12-2024 08:46
4.9210
5.0220
4.9764
20-12-2024 08:20
4.9230
5.0240
4.9749
19-12-2024 08:28
4.9210
5.0220
4.9755
18-12-2024 08:49
4.9230
5.0240
4.9756
17-12-2024 08:28
4.9210
5.0220
4.9759
16-12-2024 08:41
4.9190
5.0200
4.9732
13-12-2024 08:54
4.9160
5.0170
4.9709
12-12-2024 08:55
4.9130
5.0140
4.9709
11-12-2024 08:51
4.9170
5.0180
4.9709
10-12-2024 08:48
4.9190
5.0200
4.9717
09-12-2024 08:48
4.9140
5.0150
4.9773
06-12-2024 08:55
4.9230
5.0240
4.9771
05-12-2024 09:01
4.9230
5.0240
4.9770
04-12-2024 08:48
4.9230
5.0240
4.9770
03-12-2024 08:46
4.9240
5.0250
4.9769
02-12-2024 08:54
4.9230
5.0240
4.9771
29-11-2024 08:43
4.9240
5.0250
4.9769
28-11-2024 08:35
4.9240
5.0250
4.9765
27-11-2024 08:29
4.9250
5.0260
4.9768
26-11-2024 08:45
4.9250
5.0260
4.9767
25-11-2024 08:37
4.9250
5.0260
4.9759
Actualizare: 2025-05-23 08:55

This website uses cookies. By closing this pop-up, you express your consent to the usage of cookies.

The site is optimized for Chrome, Firefox or Safari

(function(h,o,t,j,a,r){ h.hj=h.hj||function() {(h.hj.q=h.hj.q||[]).push(arguments)} ; h._hjSettings= {hjid:1201617,hjsv:6} ; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');