curs valutar

In cont

Valută

Cumpărare

Vânzare

BNR

Evoluție

EUR

4.9210

5.0220

4.9770

Vezi istoric

In cont

Data

Cumparare

Vanzare

BNR

14-03-2025 17:11

4.9210

5.0220

4.9770

14-03-2025 16:37

4.9210

5.0220

4.9770

14-03-2025 12:47

4.9220

5.0230

4.9770

14-03-2025 08:50

4.9220

5.0230

4.9770

13-03-2025 17:13

4.9220

5.0230

4.9771

13-03-2025 08:49

4.9220

5.0230

4.9771

12-03-2025 17:10

4.9240

5.0250

4.9772

12-03-2025 08:53

4.9230

5.0240

4.9772

11-03-2025 17:14

4.9240

5.0250

4.9766

11-03-2025 12:35

4.9230

5.0240

4.9766

11-03-2025 08:56

4.9220

5.0230

4.9766

10-03-2025 17:13

4.9230

5.0240

4.9756

10-03-2025 08:54

4.9220

5.0230

4.9756

07-03-2025 17:09

4.9210

5.0220

4.9760

07-03-2025 08:39

4.9190

5.0200

4.9760

06-03-2025 17:21

4.9210

5.0220

4.9770

06-03-2025 12:27

4.9210

5.0220

4.9770

06-03-2025 08:20

4.9210

5.0220

4.9770

05-03-2025 17:15

4.9230

5.0240

4.9769

05-03-2025 11:14

4.9240

5.0250

4.9769

05-03-2025 09:39

4.9240

5.0250

4.9769

05-03-2025 08:20

4.9230

5.0240

4.9769

04-03-2025 17:16

4.9230

5.0240

4.9774

04-03-2025 08:19

4.9230

5.0240

4.9774

03-03-2025 17:12

4.9230

5.0240

4.9765

03-03-2025 14:24

4.9240

5.0250

4.9765

03-03-2025 12:14

4.9230

5.0240

4.9765

03-03-2025 08:40

4.9220

5.0230

4.9765

28-02-2025 17:13

4.9220

5.0230

4.9773

28-02-2025 10:01

4.9210

5.0220

4.9773

28-02-2025 08:56

4.9210

5.0220

4.9773

27-02-2025 17:20

4.9210

5.0220

4.9774

27-02-2025 16:03

4.9220

5.0230

4.9774

27-02-2025 15:51

4.9220

5.0230

4.9774

27-02-2025 08:53

4.9230

5.0240

4.9774

26-02-2025 17:13

4.9240

5.0250

4.9773

26-02-2025 08:52

4.9240

5.0250

4.9773

25-02-2025 17:12

4.9240

5.0250

4.9770

25-02-2025 15:57

4.9240

5.0250

4.9770

25-02-2025 08:54

4.9230

5.0240

4.9770

24-02-2025 17:19

4.9240

5.0250

4.9773

24-02-2025 12:41

4.9240

5.0250

4.9773

24-02-2025 08:54

4.9240

5.0250

4.9773

21-02-2025 17:14

4.9230

5.0240

4.9773

21-02-2025 08:22

4.9220

5.0230

4.9773

20-02-2025 17:14

4.9220

5.0230

4.9772

20-02-2025 08:41

4.9220

5.0230

4.9772

19-02-2025 17:12

4.9240

5.0250

4.9771

19-02-2025 12:34

4.9240

5.0250

4.9771

19-02-2025 08:34

4.9230

5.0240

4.9771

18-02-2025 17:09

4.9230

5.0240

4.9770

18-02-2025 08:33

4.9230

5.0240

4.9770

17-02-2025 17:10

4.9230

5.0240

4.9771

17-02-2025 08:36

4.9230

5.0240

4.9771

14-02-2025 17:23

4.9230

5.0240

4.9773

14-02-2025 16:28

4.9220

5.0230

4.9773

14-02-2025 10:44

4.9230

5.0240

4.9773

14-02-2025 08:55

4.9220

5.0230

4.9773

13-02-2025 17:18

4.9220

5.0230

4.9770

13-02-2025 14:10

4.9230

5.0240

4.9770

13-02-2025 08:51

4.9230

5.0240

4.9770

12-02-2025 17:09

4.9230

5.0240

4.9771

12-02-2025 08:50

4.9230

5.0240

4.9771

11-02-2025 17:14

4.9230

5.0240

4.9765

11-02-2025 08:48

4.9230

5.0240

4.9765

10-02-2025 17:18

4.9230

5.0240

4.9767

10-02-2025 08:52

4.9220

5.0230

4.9767

07-02-2025 17:17

4.9220

5.0230

4.9764

07-02-2025 08:57

4.9220

5.0230

4.9764

06-02-2025 17:17

4.9220

5.0230

4.9766

06-02-2025 08:52

4.9220

5.0230

4.9766

05-02-2025 17:10

4.9230

5.0240

4.9769

05-02-2025 12:59

4.9230

5.0240

4.9769

05-02-2025 08:48

4.9230

5.0240

4.9769

04-02-2025 17:18

4.9230

5.0240

4.9766

04-02-2025 08:41

4.9230

5.0240

4.9766

03-02-2025 17:25

4.9230

5.0240

4.9767

03-02-2025 08:41

4.9210

5.0220

4.9767

31-01-2025 17:15

4.9220

5.0230

4.9761

31-01-2025 11:45

4.9220

5.0230

4.9761

31-01-2025 08:55

4.9220

5.0230

4.9761

30-01-2025 17:16

4.9210

5.0220

4.9759

30-01-2025 08:51

4.9210

5.0220

4.9759

29-01-2025 17:23

4.9220

5.0230

4.9748

29-01-2025 08:42

4.9210

5.0220

4.9748

28-01-2025 17:09

4.9210

5.0220

4.9756

28-01-2025 14:19

4.9220

5.0230

4.9756

28-01-2025 08:50

4.9200

5.0210

4.9756

27-01-2025 17:13

4.9200

5.0210

4.9763

27-01-2025 13:18

4.9220

5.0230

4.9763

27-01-2025 10:45

4.9220

5.0230

4.9763

27-01-2025 08:47

4.9220

5.0230

4.9763

23-01-2025 17:14

4.9210

5.0220

4.9768

23-01-2025 08:40

4.9210

5.0220

4.9768

22-01-2025 17:12

4.9220

5.0230

4.9764

22-01-2025 08:51

4.9230

5.0240

4.9764

21-01-2025 17:34

4.9230

5.0240

4.9765

21-01-2025 08:36

4.9230

5.0240

4.9765

20-01-2025 17:09

4.9230

5.0240

4.9759

20-01-2025 15:50

4.9230

5.0240

4.9759

20-01-2025 08:32

4.9220

5.0230

4.9759

17-01-2025 17:15

4.9220

5.0230

4.9749

17-01-2025 16:17

4.9220

5.0230

4.9749

17-01-2025 08:41

4.9220

5.0230

4.9749

16-01-2025 17:18

4.9220

5.0230

4.9750

16-01-2025 08:44

4.9200

5.0210

4.9750

15-01-2025 17:05

4.9210

5.0220

4.9742

15-01-2025 15:34

4.9200

5.0210

4.9742

15-01-2025 10:13

4.9220

5.0230

4.9742

15-01-2025 08:50

4.9210

5.0220

4.9742

14-01-2025 17:14

4.9210

5.0220

4.9731

14-01-2025 16:36

4.9210

5.0220

4.9731

14-01-2025 08:53

4.9200

5.0210

4.9731

13-01-2025 17:13

4.9200

5.0210

4.9728

13-01-2025 15:27

4.9200

5.0210

4.9728

13-01-2025 11:31

4.9200

5.0210

4.9728

13-01-2025 08:49

4.9210

5.0220

4.9728

10-01-2025 17:20

4.9220

5.0230

4.9736

10-01-2025 15:38

4.9210

5.0220

4.9736

10-01-2025 08:26

4.9210

5.0220

4.9736

09-01-2025 17:11

4.9210

5.0220

4.9738

09-01-2025 08:35

4.9200

5.0210

4.9738

08-01-2025 17:21

4.9220

5.0230

4.9749

08-01-2025 13:36

4.9200

5.0210

4.9749

08-01-2025 12:44

4.9200

5.0210

4.9749

08-01-2025 08:58

4.9210

5.0220

4.9749

03-01-2025 17:18

4.9220

5.0230

4.9741

03-01-2025 09:03

4.9200

5.0210

4.9741

31-12-2024 13:22

4.9180

5.0190

4.9764

31-12-2024 08:53

4.9190

5.0200

4.9764

30-12-2024 17:12

4.9200

5.0210

4.9765

30-12-2024 15:58

4.9200

5.0210

4.9765

30-12-2024 14:16

4.9210

5.0220

4.9765

30-12-2024 08:57

4.9210

5.0220

4.9765

27-12-2024 17:09

4.9200

5.0210

4.9748

27-12-2024 14:02

4.9200

5.0210

4.9748

27-12-2024 08:58

4.9200

5.0210

4.9748

24-12-2024 13:11

4.9190

5.0200

4.9759

24-12-2024 08:48

4.9200

5.0210

4.9759

23-12-2024 17:10

4.9220

5.0230

4.9764

23-12-2024 13:04

4.9210

5.0220

4.9764

23-12-2024 08:46

4.9210

5.0220

4.9764

20-12-2024 17:11

4.9220

5.0230

4.9749

20-12-2024 14:55

4.9210

5.0220

4.9749

20-12-2024 08:20

4.9230

5.0240

4.9749

19-12-2024 17:10

4.9210

5.0220

4.9755

19-12-2024 13:50

4.9230

5.0240

4.9755

19-12-2024 08:28

4.9210

5.0220

4.9755

18-12-2024 17:15

4.9210

5.0220

4.9756

18-12-2024 08:49

4.9230

5.0240

4.9756

17-12-2024 17:13

4.9210

5.0220

4.9759

17-12-2024 08:28

4.9210

5.0220

4.9759

16-12-2024 17:18

4.9220

5.0230

4.9732

16-12-2024 14:20

4.9220

5.0230

4.9732

16-12-2024 08:41

4.9190

5.0200

4.9732

13-12-2024 17:17

4.9190

5.0200

4.9709

13-12-2024 14:43

4.9180

5.0190

4.9709

13-12-2024 12:06

4.9180

5.0190

4.9709

13-12-2024 08:54

4.9160

5.0170

4.9709

12-12-2024 17:14

4.9150

5.0160

4.9709

12-12-2024 16:16

4.9150

5.0160

4.9709

12-12-2024 11:45

4.9150

5.0160

4.9709

12-12-2024 08:55

4.9130

5.0140

4.9709

11-12-2024 17:10

4.9140

5.0150

4.9709

11-12-2024 15:32

4.9140

5.0150

4.9709

11-12-2024 12:10

4.9140

5.0150

4.9709

11-12-2024 10:46

4.9140

5.0150

4.9709

11-12-2024 09:43

4.9160

5.0170

4.9709

11-12-2024 08:51

4.9170

5.0180

4.9709

10-12-2024 17:08

4.9170

5.0180

4.9717

10-12-2024 11:34

4.9180

5.0190

4.9717

10-12-2024 08:48

4.9190

5.0200

4.9717

09-12-2024 17:12

4.9190

5.0200

4.9773

09-12-2024 10:57

4.9170

5.0180

4.9773

09-12-2024 08:48

4.9140

5.0150

4.9773

06-12-2024 17:17

4.9150

5.0160

4.9771

06-12-2024 16:14

4.9230

5.0240

4.9771

06-12-2024 15:49

4.9230

5.0240

4.9771

06-12-2024 08:55

4.9230

5.0240

4.9771

05-12-2024 17:09

4.9220

5.0230

4.9770

05-12-2024 15:32

4.9230

5.0240

4.9770

05-12-2024 09:01

4.9230

5.0240

4.9770

04-12-2024 17:04

4.9230

5.0240

4.9770

04-12-2024 08:48

4.9230

5.0240

4.9770

03-12-2024 17:10

4.9250

5.0260

4.9769

03-12-2024 08:46

4.9240

5.0250

4.9769

02-12-2024 17:23

4.9250

5.0260

4.9771

02-12-2024 14:56

4.9230

5.0240

4.9771

02-12-2024 08:54

4.9230

5.0240

4.9771

29-11-2024 17:20

4.9240

5.0250

4.9769

29-11-2024 08:43

4.9240

5.0250

4.9769

28-11-2024 17:23

4.9250

5.0260

4.9765

28-11-2024 08:35

4.9240

5.0250

4.9765

27-11-2024 17:10

4.9250

5.0260

4.9768

27-11-2024 16:05

4.9250

5.0260

4.9768

27-11-2024 08:29

4.9250

5.0260

4.9768

26-11-2024 17:21

4.9250

5.0260

4.9767

26-11-2024 16:19

4.9260

5.0270

4.9767

26-11-2024 14:22

4.9260

5.0270

4.9767

26-11-2024 13:42

4.9250

5.0260

4.9767

26-11-2024 08:45

4.9250

5.0260

4.9767

25-11-2024 17:10

4.9250

5.0260

4.9759

25-11-2024 15:47

4.9250

5.0260

4.9759

25-11-2024 08:37

4.9250

5.0260

4.9759

22-11-2024 17:17

4.9240

5.0250

4.9766

22-11-2024 14:58

4.9240

5.0250

4.9766

22-11-2024 12:32

4.9230

5.0240

4.9766

22-11-2024 11:37

4.9240

5.0250

4.9766

22-11-2024 11:19

4.9240

5.0250

4.9766

22-11-2024 08:42

4.9240

5.0250

4.9766

21-11-2024 17:21

4.9240

5.0250

4.9762

21-11-2024 08:51

4.9240

5.0250

4.9762

20-11-2024 17:47

4.9250

5.0260

4.9769

20-11-2024 17:14

4.9250

5.0260

4.9769

20-11-2024 09:02

4.9240

5.0250

4.9769

20-11-2024 09:02

4.9240

5.0250

4.9769

19-11-2024 17:48

4.9250

5.0260

4.9764

19-11-2024 17:11

4.9250

5.0260

4.9764

19-11-2024 15:45

4.9260

5.0270

4.9764

19-11-2024 08:54

4.9240

5.0250

4.9764

18-11-2024 17:09

4.9250

5.0260

4.9765

18-11-2024 09:08

4.9220

5.0230

4.9765

18-11-2024 08:56

4.9240

5.0250

4.9765

15-11-2024 17:15

4.9240

5.0250

4.9759

15-11-2024 15:09

4.9240

5.0250

4.9759

15-11-2024 08:58

4.9240

5.0250

4.9759

14-11-2024 17:10

4.9240

5.0250

4.9764

14-11-2024 11:34

4.9220

5.0230

4.9764

14-11-2024 08:55

4.9240

5.0250

4.9764

13-11-2024 17:11

4.9250

5.0260

4.9761

13-11-2024 16:59

4.9250

5.0260

4.9761

13-11-2024 16:31

4.9250

5.0260

4.9761

13-11-2024 14:01

4.9250

5.0260

4.9761

13-11-2024 08:57

4.9240

5.0250

4.9761

12-11-2024 17:10

4.9250

5.0260

4.9749

12-11-2024 12:34

4.9250

5.0260

4.9749

12-11-2024 08:57

4.9240

5.0250

4.9749

11-11-2024 17:08

4.9240

5.0250

4.9750

11-11-2024 13:45

4.9240

5.0250

4.9750

11-11-2024 10:09

4.9240

5.0250

4.9750

11-11-2024 08:53

4.9230

5.0240

4.9750

08-11-2024 17:07

4.9230

5.0240

4.9757

08-11-2024 15:40

4.9220

5.0230

4.9757

08-11-2024 13:40

4.9230

5.0240

4.9757

08-11-2024 08:55

4.9230

5.0240

4.9757

07-11-2024 17:14

4.9240

5.0250

4.9755

07-11-2024 14:54

4.9220

5.0230

4.9755

07-11-2024 08:56

4.9230

5.0240

4.9755

06-11-2024 17:09

4.9240

5.0250

4.9750

06-11-2024 14:49

4.9240

5.0250

4.9750

06-11-2024 13:26

4.9240

5.0250

4.9750

06-11-2024 10:36

4.9240

5.0250

4.9750

06-11-2024 08:30

4.9240

5.0250

4.9750

05-11-2024 17:26

4.9240

5.0250

4.9748

05-11-2024 08:58

4.9230

5.0240

4.9748

05-11-2024 08:55

4.9230

5.0240

4.9748

04-11-2024 17:07

4.9240

5.0250

4.9747

04-11-2024 12:47

4.9240

5.0250

4.9747

04-11-2024 08:49

4.9230

5.0240

4.9747

01-11-2024 17:24

4.9210

5.0220

4.9745

01-11-2024 16:29

4.9220

5.0230

4.9745

01-11-2024 08:50

4.9210

5.0220

4.9745

31-10-2024 17:18

4.9220

5.0230

4.9746

31-10-2024 16:06

4.9230

5.0240

4.9746

31-10-2024 12:16

4.9220

5.0230

4.9746

31-10-2024 09:33

4.9220

5.0230

4.9746

31-10-2024 09:30

4.9220

5.0230

4.9746

30-10-2024 17:07

4.9230

5.0240

4.9747

30-10-2024 16:00

4.9230

5.0240

4.9747

30-10-2024 14:41

4.9230

5.0240

4.9747

30-10-2024 08:45

4.9230

5.0240

4.9747

29-10-2024 17:16

4.9230

5.0240

4.9735

29-10-2024 15:12

4.9220

5.0230

4.9735

29-10-2024 12:55

4.9220

5.0230

4.9735

29-10-2024 08:59

4.9220

5.0230

4.9735

28-10-2024 17:17

4.9220

5.0230

4.9732

28-10-2024 08:48

4.9220

5.0230

4.9732

25-10-2024 17:17

4.9210

5.0220

4.9733

25-10-2024 08:29

4.9210

5.0220

4.9733

24-10-2024 17:28

4.9210

5.0220

4.9735

24-10-2024 08:55

4.9210

5.0220

4.9735

23-10-2024 17:11

4.9220

5.0230

4.9731

23-10-2024 14:49

4.9220

5.0230

4.9731

23-10-2024 08:38

4.9210

5.0220

4.9731

22-10-2024 17:14

4.9210

5.0220

4.9722

22-10-2024 13:01

4.9210

5.0220

4.9722

22-10-2024 12:54

4.9220

5.0230

4.9722

22-10-2024 08:42

4.9190

5.0200

4.9722

21-10-2024 17:07

4.9190

5.0200

4.9724

21-10-2024 08:59

4.9190

5.0200

4.9724

18-10-2024 17:33

4.9300

5.0310

4.9720

18-10-2024 14:53

4.9300

5.0310

4.9720

18-10-2024 08:43

4.9230

5.0240

4.9720

17-10-2024 17:11

4.9320

5.0330

4.9758

17-10-2024 15:44

4.9210

5.0220

4.9758

17-10-2024 08:47

4.9240

5.0250

4.9758

16-10-2024 17:18

4.9350

5.0360

4.9755

16-10-2024 09:49

4.9240

5.0250

4.9755

16-10-2024 09:49

4.9240

5.0250

4.9755

16-10-2024 08:44

4.9250

5.0260

4.9755

15-10-2024 17:30

4.9240

5.0250

4.9744

15-10-2024 13:40

4.9230

5.0240

4.9744

15-10-2024 08:57

4.9230

5.0240

4.9744

14-10-2024 16:40

4.9230

5.0240

4.9752

14-10-2024 08:56

4.9230

5.0240

4.9752

11-10-2024 17:09

4.9230

5.0240

4.9759

11-10-2024 08:50

4.9230

5.0240

4.9759

10-10-2024 17:15

4.9330

5.0340

4.9763

10-10-2024 08:53

4.9230

5.0240

4.9763

09-10-2024 17:08

4.9240

5.0250

4.9771

09-10-2024 08:54

4.9260

5.0270

4.9771

08-10-2024 17:13

4.9260

5.0270

4.9770

08-10-2024 08:55

4.9260

5.0270

4.9770

07-10-2024 17:14

4.9260

5.0270

4.9766

07-10-2024 08:56

4.9250

5.0260

4.9766

04-10-2024 17:18

4.9230

5.0240

4.9763

04-10-2024 15:37

4.9230

5.0240

4.9763

04-10-2024 08:37

4.9230

5.0240

4.9763

03-10-2024 17:18

4.9230

5.0240

4.9764

03-10-2024 08:30

4.9230

5.0240

4.9764

02-10-2024 17:28

4.9240

5.0250

4.9758

02-10-2024 08:36

4.9240

5.0250

4.9758

01-10-2024 17:10

4.9240

5.0250

4.9756

01-10-2024 15:07

4.9240

5.0250

4.9756

01-10-2024 08:30

4.9240

5.0250

4.9756

30-09-2024 17:30

4.9240

5.0250

4.9760

30-09-2024 08:48

4.9240

5.0250

4.9760

27-09-2024 17:16

4.9240

5.0250

4.9759

27-09-2024 08:51

4.9230

5.0240

4.9759

26-09-2024 17:11

4.9230

5.0240

4.9758

26-09-2024 11:13

4.9230

5.0240

4.9758

26-09-2024 09:39

4.9220

5.0230

4.9758

25-09-2024 17:05

4.9240

5.0250

4.9757

25-09-2024 16:10

4.9250

5.0260

4.9757

25-09-2024 15:55

4.9240

5.0250

4.9757

25-09-2024 08:52

4.9240

5.0250

4.9757

24-09-2024 17:12

4.9240

5.0250

4.9741

24-09-2024 12:09

4.9250

5.0260

4.9741

24-09-2024 08:43

4.9230

5.0240

4.9741

23-09-2024 17:11

4.9230

5.0240

4.9745

23-09-2024 13:44

4.9230

5.0240

4.9745

23-09-2024 11:03

4.9230

5.0240

4.9745

23-09-2024 08:46

4.9200

5.0210

4.9745

20-09-2024 17:24

4.9220

5.0230

4.9744

20-09-2024 08:42

4.9220

5.0230

4.9744

19-09-2024 17:06

4.9220

5.0230

4.9746

19-09-2024 14:24

4.9220

5.0230

4.9746

19-09-2024 11:51

4.9230

5.0240

4.9746

19-09-2024 08:38

4.9230

5.0240

4.9746

18-09-2024 17:16

4.9230

5.0240

4.9738

18-09-2024 09:00

4.9220

5.0230

4.9738

17-09-2024 17:16

4.9220

5.0230

4.9743

17-09-2024 08:59

4.9220

5.0230

4.9743

16-09-2024 17:20

4.9220

5.0230

4.9737

16-09-2024 10:12

4.9230

5.0240

4.9737

16-09-2024 09:00

4.9200

5.0210

4.9737

USD

4.5210

4.6220

4.5795

Vezi istoric

In cont

Data

Cumparare

Vanzare

BNR

14-03-2025 17:11

4.5210

4.6220

4.5795

14-03-2025 16:37

4.5250

4.6270

4.5795

14-03-2025 12:47

4.5130

4.6150

4.5795

14-03-2025 08:50

4.5380

4.6400

4.5795

13-03-2025 17:13

4.5270

4.6290

4.5636

13-03-2025 08:49

4.5230

4.6250

4.5636

12-03-2025 17:10

4.5070

4.6080

4.5677

12-03-2025 08:53

4.5140

4.6150

4.5677

11-03-2025 17:14

4.5060

4.6070

4.5831

11-03-2025 12:35

4.5180

4.6200

4.5831

11-03-2025 08:56

4.5280

4.6290

4.5831

10-03-2025 17:13

4.5400

4.6410

4.5791

10-03-2025 08:54

4.5370

4.6390

4.5791

07-03-2025 17:09

4.5320

4.6340

4.6098

07-03-2025 08:39

4.5440

4.6460

4.6098

06-03-2025 17:21

4.5430

4.6440

4.6544

06-03-2025 12:27

4.5580

4.6600

4.6544

06-03-2025 08:20

4.5450

4.6470

4.6544

05-03-2025 17:15

4.5770

4.6780

4.7331

05-03-2025 11:14

4.5970

4.6990

4.7331

05-03-2025 09:39

4.6130

4.7140

4.7331

05-03-2025 08:20

4.6250

4.7270

4.7331

04-03-2025 17:16

4.6770

4.7790

4.7667

04-03-2025 08:19

4.6940

4.7950

4.7667

03-03-2025 17:12

4.6880

4.7900

4.7844

03-03-2025 14:24

4.7030

4.8040

4.7844

03-03-2025 12:14

4.7170

4.8180

4.7844

03-03-2025 08:40

4.7240

4.8250

4.7844

28-02-2025 17:13

4.7240

4.8260

4.7500

28-02-2025 10:01

4.7320

4.8340

4.7500

28-02-2025 08:56

4.7370

4.8380

4.7500

27-02-2025 17:20

4.7240

4.8260

4.7417

27-02-2025 16:03

4.7190

4.8210

4.7417

27-02-2025 15:51

4.7100

4.8120

4.7417

27-02-2025 08:53

4.6990

4.8010

4.7417

26-02-2025 17:13

4.6950

4.7970

4.7536

26-02-2025 08:52

4.6890

4.7910

4.7536

25-02-2025 17:12

4.6810

4.7830

4.7511

25-02-2025 15:57

4.6850

4.7870

4.7511

25-02-2025 08:54

4.6980

4.8000

4.7511

24-02-2025 17:19

4.7010

4.8030

4.7543

24-02-2025 12:41

4.7000

4.8020

4.7543

24-02-2025 08:54

4.6840

4.7860

4.7543

21-02-2025 17:14

4.7010

4.8020

4.7671

21-02-2025 08:22

4.6880

4.7900

4.7671

20-02-2025 17:14

4.7060

4.8080

4.7764

20-02-2025 08:41

4.7160

4.8180

4.7764

19-02-2025 17:12

4.7160

4.8180

4.7573

19-02-2025 12:34

4.7200

4.8220

4.7573

19-02-2025 08:34

4.7040

4.8060

4.7573

18-02-2025 17:09

4.7070

4.8090

4.7452

18-02-2025 08:33

4.7060

4.8070

4.7452

17-02-2025 17:10

4.6960

4.7970

4.7550

17-02-2025 08:36

4.6910

4.7920

4.7550

14-02-2025 17:23

4.6860

4.7880

4.7785

14-02-2025 16:28

4.6860

4.7880

4.7785

14-02-2025 10:44

4.6940

4.7960

4.7785

14-02-2025 08:55

4.7050

4.8060

4.7785

13-02-2025 17:18

4.7220

4.8240

4.7980

13-02-2025 14:10

4.7330

4.8350

4.7980

13-02-2025 08:51

4.7170

4.8190

4.7980

12-02-2025 17:09

4.7560

4.8570

4.8244

12-02-2025 08:50

4.7510

4.8520

4.8244

11-02-2025 17:14

4.7620

4.8640

4.8173

11-02-2025 08:48

4.7740

4.8760

4.8173

10-02-2025 17:18

4.7720

4.8740

4.7940

10-02-2025 08:52

4.7680

4.8700

4.7940

07-02-2025 17:17

4.7430

4.8450

4.8032

07-02-2025 08:57

4.7420

4.8440

4.8032

06-02-2025 17:17

4.7440

4.8460

4.7728

06-02-2025 08:52

4.7360

4.8380

4.7728

05-02-2025 17:10

4.7210

4.8230

4.8170

05-02-2025 12:59

4.7200

4.8210

4.8170

05-02-2025 08:48

4.7390

4.8400

4.8170

04-02-2025 17:18

4.7500

4.8510

4.8595

04-02-2025 08:41

4.7800

4.8820

4.8595

03-02-2025 17:25

4.7750

4.8770

4.7959

03-02-2025 08:41

4.8030

4.9040

4.7959

31-01-2025 17:15

4.7450

4.8470

4.7849

31-01-2025 11:45

4.7420

4.8440

4.7849

31-01-2025 08:55

4.7340

4.8360

4.7849

30-01-2025 17:16

4.7130

4.8150

4.7843

30-01-2025 08:51

4.7240

4.8260

4.7843

29-01-2025 17:23

4.7260

4.8270

4.7679

29-01-2025 08:42

4.7100

4.8120

4.7679

28-01-2025 17:09

4.7130

4.8150

4.7360

28-01-2025 14:19

4.7240

4.8250

4.7360

28-01-2025 08:50

4.7120

4.8130

4.7360

27-01-2025 17:13

4.6790

4.7800

4.7792

27-01-2025 13:18

4.6790

4.7810

4.7792

27-01-2025 10:45

4.6950

4.7970

4.7792

27-01-2025 08:47

4.7040

4.8050

4.7792

23-01-2025 17:14

4.7300

4.8320

4.7609

23-01-2025 08:40

4.7250

4.8270

4.7609

22-01-2025 17:12

4.7230

4.8240

4.8074

22-01-2025 08:51

4.7240

4.8250

4.8074

21-01-2025 17:34

4.7320

4.8330

4.8238

21-01-2025 08:36

4.7420

4.8440

4.8238

20-01-2025 17:09

4.7250

4.8260

4.8284

20-01-2025 15:50

4.7390

4.8410

4.8284

20-01-2025 08:32

4.7770

4.8780

4.8284

17-01-2025 17:15

4.7690

4.8710

4.8347

17-01-2025 16:17

4.7920

4.8940

4.8347

17-01-2025 08:41

4.7830

4.8850

4.8347

16-01-2025 17:18

4.7790

4.8810

4.8266

16-01-2025 08:44

4.7830

4.8840

4.8266

15-01-2025 17:05

4.7680

4.8700

4.8491

15-01-2025 15:34

4.7520

4.8530

4.8491

15-01-2025 10:13

4.7690

4.8710

4.8491

15-01-2025 08:50

4.7780

4.8790

4.8491

14-01-2025 17:14

4.7880

4.8890

4.8734

14-01-2025 16:36

4.7910

4.8920

4.8734

14-01-2025 08:53

4.8000

4.9020

4.8734

13-01-2025 17:13

4.8210

4.9220

4.8266

13-01-2025 15:27

4.8170

4.9180

4.8266

13-01-2025 11:31

4.8280

4.9300

4.8266

13-01-2025 08:49

4.8150

4.9160

4.8266

10-01-2025 17:20

4.7940

4.8960

4.8269

10-01-2025 15:38

4.8060

4.9080

4.8269

10-01-2025 08:26

4.7840

4.8860

4.8269

09-01-2025 17:11

4.7770

4.8780

4.8217

09-01-2025 08:35

4.7750

4.8760

4.8217

08-01-2025 17:21

4.7740

4.8750

4.8373

08-01-2025 13:36

4.7840

4.8850

4.8373

08-01-2025 12:44

4.7700

4.8710

4.8373

08-01-2025 08:58

4.7520

4.8540

4.8373

03-01-2025 17:18

4.7840

4.8860

4.7768

03-01-2025 09:03

4.7860

4.8880

4.7768

31-12-2024 13:22

4.7210

4.8230

4.7651

31-12-2024 08:53

4.7280

4.8300

4.7651

30-12-2024 17:12

4.7310

4.8330

4.7768

30-12-2024 15:58

4.7270

4.8290

4.7768

30-12-2024 14:16

4.7060

4.8080

4.7768

30-12-2024 08:57

4.7200

4.8220

4.7768

27-12-2024 17:09

4.7210

4.8240

4.7860

27-12-2024 14:02

4.7120

4.8150

4.7860

27-12-2024 08:58

4.7240

4.8260

4.7860

24-12-2024 13:11

4.7290

4.8310

4.7871

24-12-2024 08:48

4.7320

4.8340

4.7871

23-12-2024 17:10

4.7380

4.8400

4.7908

23-12-2024 13:04

4.7330

4.8350

4.7908

23-12-2024 08:46

4.7130

4.8150

4.7908

20-12-2024 17:11

4.7280

4.8300

4.7790

20-12-2024 14:55

4.7330

4.8340

4.7790

20-12-2024 08:20

4.7550

4.8570

4.7790

19-12-2024 17:10

4.7300

4.8320

4.7397

19-12-2024 13:50

4.7310

4.8330

4.7397

19-12-2024 08:28

4.7370

4.8390

4.7397

18-12-2024 17:15

4.6880

4.7900

4.7452

18-12-2024 08:49

4.6830

4.7840

4.7452

17-12-2024 17:13

4.6830

4.7840

4.7430

17-12-2024 08:28

4.6850

4.7860

4.7430

16-12-2024 17:18

4.6890

4.7900

4.7413

16-12-2024 14:20

4.6870

4.7880

4.7413

16-12-2024 08:41

4.6760

4.7770

4.7413

13-12-2024 17:17

4.6880

4.7890

4.7216

13-12-2024 14:43

4.6730

4.7750

4.7216

13-12-2024 12:06

4.6870

4.7880

4.7216

13-12-2024 08:54

4.6960

4.7980

4.7216

12-12-2024 17:14

4.6780

4.7800

4.7216

12-12-2024 16:16

4.6900

4.7920

4.7216

12-12-2024 11:45

4.6730

4.7750

4.7216

12-12-2024 08:55

4.6720

4.7740

4.7216

11-12-2024 17:10

4.6790

4.7810

4.7216

11-12-2024 15:32

4.6710

4.7730

4.7216

11-12-2024 12:10

4.6830

4.7840

4.7216

11-12-2024 10:46

4.6730

4.7750

4.7216

11-12-2024 09:43

4.6820

4.7830

4.7216

11-12-2024 08:51

4.6690

4.7700

4.7216

10-12-2024 17:08

4.6760

4.7770

4.6980

10-12-2024 11:34

4.6680

4.7690

4.6980

10-12-2024 08:48

4.6540

4.7550

4.6980

09-12-2024 17:12

4.6490

4.7500

4.7033

09-12-2024 10:57

4.6490

4.7500

4.7033

09-12-2024 08:48

4.6660

4.7680

4.7033

06-12-2024 17:17

4.6550

4.7560

4.7282

06-12-2024 16:14

4.6510

4.7530

4.7282

06-12-2024 15:49

4.6380

4.7400

4.7282

06-12-2024 08:55

4.6530

4.7550

4.7282

05-12-2024 17:09

4.6530

4.7550

4.7393

05-12-2024 15:32

4.6570

4.7580

4.7393

05-12-2024 09:01

4.6740

4.7760

4.7393

04-12-2024 17:04

4.6820

4.7830

4.7308

04-12-2024 08:48

4.6780

4.7790

4.7308

03-12-2024 17:10

4.6850

4.7860

4.7307

03-12-2024 08:46

4.6930

4.7940

4.7307

02-12-2024 17:23

4.6990

4.8010

4.7129

02-12-2024 14:56

4.6870

4.7880

4.7129

02-12-2024 08:54

4.6710

4.7720

4.7129

29-11-2024 17:20

4.6600

4.7620

4.7199

29-11-2024 08:43

4.6540

4.7560

4.7199

28-11-2024 17:23

4.6660

4.7680

4.7307

28-11-2024 08:35

4.6660

4.7680

4.7307

27-11-2024 17:10

4.6680

4.7690

4.7319

27-11-2024 16:05

4.6530

4.7540

4.7319

27-11-2024 08:29

4.6950

4.7970

4.7319

26-11-2024 17:21

4.6860

4.7880

4.7456

26-11-2024 16:19

4.6900

4.7920

4.7456

26-11-2024 14:22

4.6740

4.7750

4.7456

26-11-2024 13:42

4.6810

4.7820

4.7456

26-11-2024 08:45

4.6980

4.7990

4.7456

25-11-2024 17:10

4.6920

4.7930

4.7742

25-11-2024 15:47

4.6810

4.7820

4.7742

25-11-2024 08:37

4.6940

4.7950

4.7742

22-11-2024 17:17

4.7280

4.8290

4.7317

22-11-2024 14:58

4.7330

4.8340

4.7317

22-11-2024 12:32

4.7230

4.8250

4.7317

22-11-2024 11:37

4.7270

4.8290

4.7317

22-11-2024 11:19

4.7430

4.8450

4.7317

22-11-2024 08:42

4.7020

4.8040

4.7317

21-11-2024 17:21

4.6720

4.7740

4.7170

21-11-2024 08:51

4.6670

4.7690

4.7170

20-11-2024 17:47

4.6760

4.7780

4.7110

20-11-2024 17:14

4.6740

4.7750

4.7110

20-11-2024 09:02

4.6470

4.7490

4.7110

20-11-2024 09:02

4.6470

4.7490

4.7110

19-11-2024 17:48

4.6460

4.7480

4.7176

19-11-2024 17:11

4.6560

4.7580

4.7176

19-11-2024 15:45

4.6470

4.7480

4.7176

19-11-2024 08:54

4.6550

4.7560

4.7176

18-11-2024 17:09

4.6570

4.7580

4.7057

18-11-2024 09:08

4.6670

4.7680

4.7057

18-11-2024 08:56

4.5450

4.6470

4.7057

15-11-2024 17:15

4.6720

4.7740

4.7329

15-11-2024 15:09

4.6510

4.7530

4.7329

15-11-2024 08:58

4.6630

4.7650

4.7329

14-11-2024 17:10

4.6600

4.7610

4.6879

14-11-2024 11:34

4.6760

4.7770

4.6879

14-11-2024 08:55

4.6670

4.7690

4.6879

13-11-2024 17:11

4.6600

4.7610

4.6867

13-11-2024 16:59

4.6490

4.7510

4.6867

13-11-2024 16:31

4.6350

4.7360

4.6867

13-11-2024 14:01

4.6260

4.7280

4.6867

13-11-2024 08:57

4.6360

4.7370

4.6867

12-11-2024 17:10

4.6390

4.7410

4.6601

12-11-2024 12:34

4.6370

4.7390

4.6601

12-11-2024 08:57

4.6280

4.7290

4.6601

11-11-2024 17:08

4.6230

4.7240

4.6178

11-11-2024 13:45

4.6150

4.7160

4.6178

11-11-2024 10:09

4.6030

4.7050

4.6178

11-11-2024 08:53

4.5900

4.6910

4.6178

08-11-2024 17:07

4.5800

4.6820

4.6271

08-11-2024 15:40

4.5780

4.6800

4.6271

08-11-2024 13:40

4.5570

4.6590

4.6271

08-11-2024 08:55

4.5660

4.6680

4.6271

07-11-2024 17:14

4.5500

4.6510

4.6275

07-11-2024 14:54

4.5660

4.6670

4.6275

07-11-2024 08:56

4.5780

4.6790

4.6275

06-11-2024 17:09

4.5860

4.6870

4.5669

06-11-2024 14:49

4.6040

4.7050

4.5669

06-11-2024 13:26

4.5890

4.6900

4.5669

06-11-2024 10:36

4.5740

4.6760

4.5669

06-11-2024 08:30

4.5840

4.6850

4.5669

05-11-2024 17:26

4.5120

4.6130

4.5640

05-11-2024 08:58

4.5210

4.6230

4.5640

05-11-2024 08:55

4.5210

4.6220

4.5640

04-11-2024 17:07

4.5120

4.6130

4.5814

04-11-2024 12:47

4.5130

4.6140

4.5814

04-11-2024 08:49

4.5150

4.6160

4.5814

01-11-2024 17:24

4.5290

4.6310

4.5757

01-11-2024 16:29

4.5290

4.6310

4.5757

01-11-2024 08:50

4.5230

4.6250

4.5757

31-10-2024 17:18

4.5300

4.6320

4.5914

31-10-2024 16:06

4.5310

4.6330

4.5914

31-10-2024 12:16

4.5240

4.6260

4.5914

31-10-2024 09:33

4.5320

4.6340

4.5914

31-10-2024 09:30

4.5310

4.6330

4.5914

30-10-2024 17:07

4.5370

4.6380

4.6036

30-10-2024 16:00

4.5360

4.6380

4.6036

30-10-2024 14:41

4.5480

4.6490

4.6036

30-10-2024 08:45

4.5440

4.6460

4.6036

29-10-2024 17:16

4.5600

4.6610

4.5981

29-10-2024 15:12

4.5650

4.6660

4.5981

29-10-2024 12:55

4.5510

4.6520

4.5981

29-10-2024 08:59

4.5490

4.6500

4.5981

28-10-2024 17:17

4.5440

4.6450

4.5955

28-10-2024 08:48

4.5560

4.6570

4.5955

25-10-2024 17:17

4.5380

4.6400

4.6060

25-10-2024 08:29

4.5430

4.6450

4.6060

24-10-2024 17:28

4.5520

4.6540

4.6113

24-10-2024 08:55

4.5570

4.6590

4.6113

23-10-2024 17:11

4.5640

4.6650

4.5973

23-10-2024 14:49

4.5660

4.6680

4.5973

23-10-2024 08:38

4.5510

4.6530

4.5973

22-10-2024 17:14

4.5520

4.6530

4.5831

22-10-2024 13:01

4.5460

4.6480

4.5831

22-10-2024 12:54

4.4590

4.5610

4.5831

22-10-2024 08:42

4.5420

4.6430

4.5831

21-10-2024 17:07

4.5300

4.6320

4.5865

21-10-2024 08:59

4.5260

4.6280

4.5865

18-10-2024 17:33

4.5370

4.6380

4.5778

18-10-2024 14:53

4.5410

4.6430

4.5778

18-10-2024 08:43

4.5380

4.6400

4.5778

17-10-2024 17:11

4.5550

4.6570

4.5675

17-10-2024 15:44

4.5390

4.6400

4.5675

17-10-2024 08:47

4.5330

4.6350

4.5675

16-10-2024 17:18

4.5320

4.6330

4.5603

16-10-2024 09:49

4.5210

4.6230

4.5603

16-10-2024 09:49

4.5210

4.6230

4.5603

16-10-2024 08:44

4.5190

4.6200

4.5603

15-10-2024 17:30

4.5120

4.6130

4.5501

15-10-2024 13:40

4.5090

4.6100

4.5501

15-10-2024 08:57

4.5160

4.6180

4.5501

14-10-2024 16:40

4.5080

4.6100

4.5471

14-10-2024 08:56

4.4810

4.5820

4.5471

11-10-2024 17:09

4.4980

4.6000

4.5521

11-10-2024 08:50

4.4990

4.6010

4.5521

10-10-2024 17:15

4.5070

4.6090

4.5377

10-10-2024 08:53

4.4970

4.5980

4.5377

09-10-2024 17:08

4.4930

4.5940

4.5290

09-10-2024 08:54

4.4850

4.5870

4.5290

08-10-2024 17:13

4.4830

4.5840

4.5425

08-10-2024 08:55

4.4810

4.5820

4.5425

07-10-2024 17:14

4.4810

4.5830

4.5135

07-10-2024 08:56

4.4860

4.5870

4.5135

04-10-2024 17:18

4.4800

4.5820

4.5085

04-10-2024 15:37

4.4850

4.5870

4.5085

04-10-2024 08:37

4.4590

4.5610

4.5085

03-10-2024 17:18

4.4600

4.5620

4.4952

03-10-2024 08:30

4.4610

4.5630

4.4952

02-10-2024 17:28

4.4540

4.5550

4.4857

02-10-2024 08:36

4.4480

4.5500

4.4857

01-10-2024 17:10

4.4400

4.5410

4.4451

01-10-2024 15:07

4.4210

4.5230

4.4451

01-10-2024 08:30

4.4140

4.5150

4.4451

30-09-2024 17:30

4.4120

4.5130

4.4612

30-09-2024 08:48

4.4030

4.5040

4.4612

27-09-2024 17:16

4.4010

4.5030

4.4629

27-09-2024 08:51

4.4060

4.5080

4.4629

26-09-2024 17:11

4.4180

4.5200

4.4506

26-09-2024 11:13

4.4170

4.5190

4.4506

26-09-2024 09:39

4.4100

4.5110

4.4506

25-09-2024 17:05

4.3940

4.4950

4.4683

25-09-2024 16:10

4.3870

4.4890

4.4683

25-09-2024 15:55

4.3920

4.4930

4.4683

25-09-2024 08:52

4.3930

4.4950

4.4683

24-09-2024 17:12

4.4090

4.5100

4.4783

24-09-2024 12:09

4.4160

4.5180

4.4783

24-09-2024 08:43

4.4230

4.5240

4.4783

23-09-2024 17:11

4.4220

4.5240

4.4568

23-09-2024 13:44

4.4230

4.5240

4.4568

23-09-2024 11:03

4.4320

4.5340

4.4568

23-09-2024 08:46

4.4010

4.5030

4.4568

20-09-2024 17:24

4.4140

4.5150

4.4504

20-09-2024 08:42

4.4040

4.5050

4.4504

19-09-2024 17:06

4.4190

4.5210

4.4657

19-09-2024 14:24

4.4070

4.5080

4.4657

19-09-2024 11:51

4.4050

4.5070

4.4657

19-09-2024 08:38

4.4180

4.5200

4.4657

18-09-2024 17:16

4.4180

4.5200

4.4662

18-09-2024 09:00

4.4210

4.5230

4.4662

17-09-2024 17:16

4.4190

4.5200

4.4737

17-09-2024 08:59

4.4190

4.5200

4.4737

16-09-2024 17:20

4.4190

4.5200

4.4826

16-09-2024 10:12

4.4250

4.5260

4.4826

16-09-2024 09:00

4.4280

4.5290

4.4826

GBP

5.8370

5.9760

5.9317

Vezi istoric

In cont

Data

Cumparare

Vanzare

BNR

14-03-2025 17:11

5.8370

5.9760

5.9317

14-03-2025 16:37

5.8420

5.9810

5.9317

14-03-2025 12:47

5.8340

5.9730

5.9317

14-03-2025 08:50

5.8650

6.0050

5.9317

13-03-2025 17:13

5.8530

5.9920

5.9026

13-03-2025 08:49

5.8500

5.9890

5.9026

12-03-2025 17:10

5.8290

5.9670

5.9066

12-03-2025 08:53

5.8240

5.9630

5.9066

11-03-2025 17:14

5.8230

5.9590

5.9245

11-03-2025 12:35

5.8320

5.9690

5.9245

11-03-2025 08:56

5.8310

5.9690

5.9245

10-03-2025 17:13

5.8520

5.9910

5.9195

10-03-2025 08:54

5.8510

5.9900

5.9195

07-03-2025 17:09

5.8500

5.9870

5.9344

07-03-2025 08:39

5.8500

5.9890

5.9344

06-03-2025 17:21

5.8490

5.9850

5.9694

06-03-2025 12:27

5.8580

5.9950

5.9694

06-03-2025 08:20

5.8600

5.9970

5.9694

05-03-2025 17:15

5.8750

6.0140

6.0235

05-03-2025 11:14

5.8960

6.0370

6.0235

05-03-2025 09:39

5.9030

6.0440

6.0235

05-03-2025 08:20

5.9110

6.0510

6.0235

04-03-2025 17:16

5.9370

6.0780

6.0274

04-03-2025 08:19

5.9480

6.0870

6.0274

03-03-2025 17:12

5.9450

6.0860

6.0281

03-03-2025 14:24

5.9490

6.0900

6.0281

03-03-2025 12:14

5.9480

6.0890

6.0281

03-03-2025 08:40

5.9430

6.0840

6.0281

28-02-2025 17:13

5.9480

6.0870

6.0207

28-02-2025 10:01

5.9450

6.0870

6.0207

28-02-2025 08:56

5.9470

6.0890

6.0207

27-02-2025 17:20

5.9520

6.0940

5.9965

27-02-2025 16:03

5.9510

6.0930

5.9965

27-02-2025 15:51

5.9440

6.0830

5.9965

27-02-2025 08:53

5.9410

6.0790

5.9965

26-02-2025 17:13

5.9330

6.0740

6.0007

26-02-2025 08:52

5.9200

6.0590

6.0007

25-02-2025 17:12

5.9200

6.0580

6.0054

25-02-2025 15:57

5.9270

6.0680

6.0054

25-02-2025 08:54

5.9220

6.0630

6.0054

24-02-2025 17:19

5.9260

6.0670

6.0152

24-02-2025 12:41

5.9290

6.0670

6.0152

24-02-2025 08:54

5.9220

6.0610

6.0152

21-02-2025 17:14

5.9340

6.0760

6.0138

21-02-2025 08:22

5.9270

6.0680

6.0138

20-02-2025 17:14

5.9320

6.0720

6.0111

20-02-2025 08:41

5.9320

6.0730

6.0111

19-02-2025 17:12

5.9300

6.0700

5.9915

19-02-2025 12:34

5.9360

6.0770

5.9915

19-02-2025 08:34

5.9290

6.0680

5.9915

18-02-2025 17:09

5.9260

6.0650

5.9787

18-02-2025 08:33

5.9180

6.0590

5.9787

17-02-2025 17:10

5.9030

6.0440

5.9799

17-02-2025 08:36

5.8950

6.0350

5.9799

14-02-2025 17:23

5.9000

6.0400

5.9705

14-02-2025 16:28

5.9020

6.0420

5.9705

14-02-2025 10:44

5.8990

6.0390

5.9705

14-02-2025 08:55

5.8980

6.0370

5.9705

13-02-2025 17:18

5.8920

6.0320

5.9687

13-02-2025 14:10

5.8920

6.0310

5.9687

13-02-2025 08:51

5.8810

6.0210

5.9687

12-02-2025 17:09

5.8870

6.0270

5.9642

12-02-2025 08:50

5.9010

6.0400

5.9642

11-02-2025 17:14

5.8990

6.0370

5.9796

11-02-2025 08:48

5.8900

6.0300

5.9796

10-02-2025 17:18

5.8970

6.0370

5.9683

10-02-2025 08:52

5.9050

6.0440

5.9683

07-02-2025 17:17

5.8900

6.0320

5.9630

07-02-2025 08:57

5.8810

6.0220

5.9630

06-02-2025 17:17

5.8780

6.0190

5.9880

06-02-2025 08:52

5.9020

6.0430

5.9880

05-02-2025 17:10

5.8970

6.0350

5.9829

05-02-2025 12:59

5.9090

6.0510

5.9829

05-02-2025 08:48

5.9030

6.0430

5.9829

04-02-2025 17:18

5.9040

6.0460

5.9826

04-02-2025 08:41

5.9140

6.0570

5.9826

03-02-2025 17:25

5.9040

6.0470

5.9541

03-02-2025 08:41

5.8860

6.0290

5.9541

31-01-2025 17:15

5.8740

6.0140

5.9466

31-01-2025 11:45

5.8760

6.0140

5.9466

31-01-2025 08:55

5.8740

6.0120

5.9466

30-01-2025 17:16

5.8660

6.0030

5.9378

30-01-2025 08:51

5.8660

6.0060

5.9378

29-01-2025 17:23

5.8620

6.0000

5.9347

29-01-2025 08:42

5.8560

5.9980

5.9347

28-01-2025 17:09

5.8490

5.9890

5.9205

28-01-2025 14:19

5.8580

5.9980

5.9205

28-01-2025 08:50

5.8490

5.9910

5.9205

27-01-2025 17:13

5.8340

5.9740

5.8884

27-01-2025 13:18

5.8440

5.9840

5.8884

27-01-2025 10:45

5.8360

5.9750

5.8884

27-01-2025 08:47

5.8480

5.9850

5.8884

23-01-2025 17:14

5.8160

5.9550

5.8894

23-01-2025 08:40

5.8110

5.9490

5.8894

22-01-2025 17:12

5.8120

5.9510

5.8878

22-01-2025 08:51

5.8190

5.9570

5.8878

21-01-2025 17:34

5.8100

5.9480

5.8800

21-01-2025 08:36

5.8090

5.9480

5.8800

20-01-2025 17:09

5.8030

5.9410

5.8939

20-01-2025 15:50

5.8050

5.9400

5.8939

20-01-2025 08:32

5.8210

5.9590

5.8939

17-01-2025 17:15

5.8160

5.9550

5.9018

17-01-2025 16:17

5.8170

5.9550

5.9018

17-01-2025 08:41

5.8290

5.9680

5.9018

16-01-2025 17:18

5.8240

5.9610

5.9005

16-01-2025 08:44

5.8310

5.9690

5.9005

15-01-2025 17:05

5.8340

5.9720

5.9080

15-01-2025 15:34

5.8310

5.9710

5.9080

15-01-2025 10:13

5.8250

5.9610

5.9080

15-01-2025 08:50

5.8170

5.9550

5.9080

14-01-2025 17:14

5.8180

5.9560

5.9109

14-01-2025 16:36

5.8160

5.9540

5.9109

14-01-2025 08:53

5.8470

5.9870

5.9109

13-01-2025 17:13

5.8460

5.9850

5.9363

13-01-2025 15:27

5.8360

5.9730

5.9363

13-01-2025 11:31

5.8340

5.9720

5.9363

13-01-2025 08:49

5.8370

5.9760

5.9363

10-01-2025 17:20

5.8630

6.0020

5.9269

10-01-2025 15:38

5.8590

5.9990

5.9269

10-01-2025 08:26

5.8640

6.0010

5.9269

09-01-2025 17:11

5.8660

6.0030

6.0012

09-01-2025 08:35

5.8690

6.0090

6.0012

08-01-2025 17:21

5.8830

6.0230

5.9967

08-01-2025 13:36

5.8870

6.0300

5.9967

08-01-2025 12:44

5.9230

6.0630

5.9967

08-01-2025 08:58

5.9240

6.0640

5.9967

03-01-2025 17:18

5.9190

6.0600

5.9951

03-01-2025 09:03

5.9230

6.0660

5.9951

31-12-2024 13:22

5.9120

6.0520

6.0022

31-12-2024 08:53

5.9220

6.0620

6.0022

30-12-2024 17:12

5.9250

6.0670

5.9853

30-12-2024 15:58

5.9310

6.0730

5.9853

30-12-2024 14:16

5.9200

6.0620

5.9853

30-12-2024 08:57

5.9260

6.0680

5.9853

27-12-2024 17:09

5.9240

6.0660

6.0002

27-12-2024 14:02

5.9060

6.0450

6.0002

27-12-2024 08:58

5.9060

6.0460

6.0002

24-12-2024 13:11

5.9190

6.0600

6.0070

24-12-2024 08:48

5.9200

6.0600

6.0070

23-12-2024 17:10

5.9220

6.0640

5.9910

23-12-2024 13:04

5.9270

6.0680

5.9910

23-12-2024 08:46

5.9150

6.0530

5.9910

20-12-2024 17:11

5.9260

6.0670

6.0430

20-12-2024 14:55

5.9090

6.0490

6.0430

20-12-2024 08:20

5.9250

6.0660

6.0430

19-12-2024 17:10

5.9390

6.0810

6.0232

19-12-2024 13:50

5.9660

6.1070

6.0232

19-12-2024 08:28

5.9540

6.0970

6.0232

18-12-2024 17:15

5.9420

6.0830

6.0219

18-12-2024 08:49

5.9410

6.0800

6.0219

17-12-2024 17:13

5.9360

6.0770

5.9983

17-12-2024 08:28

5.9250

6.0660

5.9983

16-12-2024 17:18

5.9260

6.0670

5.9954

16-12-2024 14:20

5.9180

6.0590

5.9954

16-12-2024 08:41

5.8970

6.0370

5.9954

13-12-2024 17:17

5.9090

6.0500

6.0224

13-12-2024 14:43

5.9090

6.0490

6.0224

13-12-2024 12:06

5.9140

6.0550

6.0224

13-12-2024 08:54

5.9350

6.0780

6.0224

12-12-2024 17:14

5.9300

6.0720

6.0224

12-12-2024 16:16

5.9500

6.0910

6.0224

12-12-2024 11:45

5.9520

6.0940

6.0224

12-12-2024 08:55

5.9550

6.0980

6.0224

11-12-2024 17:10

5.9560

6.0970

6.0224

11-12-2024 15:32

5.9440

6.0860

6.0224

11-12-2024 12:10

5.9430

6.0840

6.0224

11-12-2024 10:46

5.9510

6.0900

6.0224

11-12-2024 09:43

5.9550

6.0950

6.0224

11-12-2024 08:51

5.9510

6.0920

6.0224

10-12-2024 17:08

5.9430

6.0840

6.0023

10-12-2024 11:34

5.9400

6.0790

6.0023

10-12-2024 08:48

5.9280

6.0670

6.0023

09-12-2024 17:12

5.9290

6.0700

6.0025

09-12-2024 10:57

5.9280

6.0660

6.0025

09-12-2024 08:48

5.9190

6.0600

6.0025

06-12-2024 17:17

5.9170

6.0580

6.0143

06-12-2024 16:14

5.9290

6.0710

6.0143

06-12-2024 15:49

5.9260

6.0670

6.0143

06-12-2024 08:55

5.9220

6.0600

6.0143

05-12-2024 17:09

5.9270

6.0690

6.0043

05-12-2024 15:32

5.9280

6.0670

6.0043

05-12-2024 09:01

5.9340

6.0760

6.0043

04-12-2024 17:04

5.9330

6.0710

5.9957

04-12-2024 08:48

5.9260

6.0670

5.9957

03-12-2024 17:10

5.9170

6.0570

6.0111

03-12-2024 08:46

5.9260

6.0660

6.0111

02-12-2024 17:23

5.9250

6.0630

5.9807

02-12-2024 14:56

5.9280

6.0670

5.9807

02-12-2024 08:54

5.9230

6.0640

5.9807

29-11-2024 17:20

5.9080

6.0490

5.9783

29-11-2024 08:43

5.9080

6.0490

5.9783

28-11-2024 17:23

5.9050

6.0430

5.9642

28-11-2024 08:35

5.8980

6.0380

5.9642

27-11-2024 17:10

5.8930

6.0330

5.9563

27-11-2024 16:05

5.8860

6.0230

5.9563

27-11-2024 08:29

5.8940

6.0340

5.9563

26-11-2024 17:21

5.8790

6.0190

5.9683

26-11-2024 16:19

5.8890

6.0290

5.9683

26-11-2024 14:22

5.8780

6.0170

5.9683

26-11-2024 13:42

5.8780

6.0180

5.9683

26-11-2024 08:45

5.8860

6.0260

5.9683

25-11-2024 17:10

5.8880

6.0270

5.9774

25-11-2024 15:47

5.8880

6.0280

5.9774

25-11-2024 08:37

5.9050

6.0440

5.9774

22-11-2024 17:17

5.9120

6.0520

5.9743

22-11-2024 14:58

5.9070

6.0480

5.9743

22-11-2024 12:32

5.9000

6.0410

5.9743

22-11-2024 11:37

5.9110

6.0530

5.9743

22-11-2024 11:19

5.9270

6.0690

5.9743

22-11-2024 08:42

5.9010

6.0390

5.9743

21-11-2024 17:21

5.8980

6.0380

5.9713

21-11-2024 08:51

5.8960

6.0330

5.9713

20-11-2024 17:47

5.9100

6.0500

5.9529

20-11-2024 17:14

5.9040

6.0440

5.9529

20-11-2024 09:02

5.8970

6.0340

5.9529

20-11-2024 09:02

5.8970

6.0340

5.9529

19-11-2024 17:48

5.8770

6.0140

5.9544

19-11-2024 17:11

5.8750

6.0150

5.9544

19-11-2024 15:45

5.8690

6.0080

5.9544

19-11-2024 08:54

5.8790

6.0180

5.9544

18-11-2024 17:09

5.8740

6.0130

5.9660

18-11-2024 09:08

5.8880

6.0260

5.9660

18-11-2024 08:56

5.8900

6.0270

5.9660

15-11-2024 17:15

5.8910

6.0280

5.9824

15-11-2024 15:09

5.8890

6.0270

5.9824

15-11-2024 08:58

5.9070

6.0450

5.9824

14-11-2024 17:10

5.9080

6.0460

5.9723

14-11-2024 11:34

5.9120

6.0500

5.9723

14-11-2024 08:55

5.9120

6.0500

5.9723

13-11-2024 17:11

5.9070

6.0450

6.0072

13-11-2024 16:59

5.9000

6.0390

6.0072

13-11-2024 16:31

5.8970

6.0360

6.0072

13-11-2024 14:01

5.8920

6.0290

6.0072

13-11-2024 08:57

5.8980

6.0380

6.0072

12-11-2024 17:10

5.9170

6.0550

6.0080

12-11-2024 12:34

5.9320

6.0700

6.0080

12-11-2024 08:57

5.9260

6.0640

6.0080

11-11-2024 17:08

5.9400

6.0780

5.9835

11-11-2024 13:45

5.9380

6.0780

5.9835

11-11-2024 10:09

5.9290

6.0670

5.9835

11-11-2024 08:53

5.9200

6.0580

5.9835

08-11-2024 17:07

5.9110

6.0490

5.9700

08-11-2024 15:40

5.9110

6.0510

5.9700

08-11-2024 13:40

5.9040

6.0430

5.9700

08-11-2024 08:55

5.9140

6.0530

5.9700

07-11-2024 17:14

5.9030

6.0440

5.9683

07-11-2024 14:54

5.9060

6.0440

5.9683

07-11-2024 08:56

5.9110

6.0510

5.9683

06-11-2024 17:09

5.8990

6.0370

5.9304

06-11-2024 14:49

5.9080

6.0460

5.9304

06-11-2024 13:26

5.8980

6.0370

5.9304

06-11-2024 10:36

5.8880

6.0250

5.9304

06-11-2024 08:30

5.8940

6.0320

5.9304

05-11-2024 17:26

5.8590

5.9970

5.9164

05-11-2024 08:58

5.8530

5.9920

5.9164

05-11-2024 08:55

5.8530

5.9920

5.9164

04-11-2024 17:07

5.8530

5.9890

5.9156

04-11-2024 12:47

5.8450

5.9810

5.9156

04-11-2024 08:49

5.8560

5.9950

5.9156

01-11-2024 17:24

5.8620

6.0020

5.9436

01-11-2024 16:29

5.8670

6.0050

5.9436

01-11-2024 08:50

5.8260

5.9630

5.9436

31-10-2024 17:18

5.8190

5.9580

5.9572

31-10-2024 16:06

5.8440

5.9810

5.9572

31-10-2024 12:16

5.8680

6.0050

5.9572

31-10-2024 09:33

5.8720

6.0100

5.9572

31-10-2024 09:30

5.8720

6.0110

5.9572

30-10-2024 17:07

5.8850

6.0220

5.9767

30-10-2024 16:00

5.8890

6.0260

5.9767

30-10-2024 14:41

5.8870

6.0240

5.9767

30-10-2024 08:45

5.9040

6.0420

5.9767

29-10-2024 17:16

5.9150

6.0530

5.9688

29-10-2024 15:12

5.9150

6.0550

5.9688

29-10-2024 12:55

5.9010

6.0390

5.9688

29-10-2024 08:59

5.8920

6.0300

5.9688

28-10-2024 17:17

5.8980

6.0350

5.9656

28-10-2024 08:48

5.8950

6.0350

5.9656

25-10-2024 17:17

5.8890

6.0270

5.9707

25-10-2024 08:29

5.8820

6.0220

5.9707

24-10-2024 17:28

5.9000

6.0380

5.9860

24-10-2024 08:55

5.8850

6.0240

5.9860

23-10-2024 17:11

5.9000

6.0410

5.9669

23-10-2024 14:49

5.9130

6.0510

5.9669

23-10-2024 08:38

5.9050

6.0420

5.9669

22-10-2024 17:14

5.8920

6.0290

5.9672

22-10-2024 13:01

5.8880

6.0290

5.9672

22-10-2024 12:54

5.8920

6.0320

5.9672

22-10-2024 08:42

5.8980

6.0360

5.9672

21-10-2024 17:07

5.8930

6.0300

5.9815

21-10-2024 08:59

5.8940

6.0340

5.9815

18-10-2024 17:33

5.9090

6.0470

5.9484

18-10-2024 14:53

5.9150

6.0530

5.9484

18-10-2024 08:43

5.9030

6.0410

5.9484

17-10-2024 17:11

5.9110

6.0490

5.9452

17-10-2024 15:44

5.8890

6.0260

5.9452

17-10-2024 08:47

5.8800

6.0180

5.9452

16-10-2024 17:18

5.8910

6.0280

5.9644

16-10-2024 09:49

5.8690

6.0060

5.9644

16-10-2024 09:49

5.8690

6.0060

5.9644

16-10-2024 08:44

5.9000

6.0390

5.9644

15-10-2024 17:30

5.8970

6.0350

5.9421

15-10-2024 13:40

5.8940

6.0310

5.9421

15-10-2024 08:57

5.8850

6.0220

5.9421

14-10-2024 16:40

5.8710

6.0070

5.9437

14-10-2024 08:56

5.8730

6.0120

5.9437

11-10-2024 17:09

5.8720

6.0100

5.9517

11-10-2024 08:50

5.8620

6.0020

5.9517

10-10-2024 17:15

5.8760

6.0140

5.9394

10-10-2024 08:53

5.8710

6.0100

5.9394

09-10-2024 17:08

5.8660

6.0030

5.9304

09-10-2024 08:54

5.8650

6.0050

5.9304

08-10-2024 17:13

5.8660

6.0060

5.9374

08-10-2024 08:55

5.8580

5.9970

5.9374

07-10-2024 17:14

5.8550

5.9940

5.9447

07-10-2024 08:56

5.8750

6.0130

5.9447

04-10-2024 17:18

5.8700

6.0090

5.9133

04-10-2024 15:37

5.8650

6.0030

5.9133

04-10-2024 08:37

5.8500

5.9870

5.9133

03-10-2024 17:18

5.8430

5.9790

5.9751

03-10-2024 08:30

5.8730

6.0130

5.9751

02-10-2024 17:28

5.8990

6.0370

5.9766

02-10-2024 08:36

5.8970

6.0350

5.9766

01-10-2024 17:10

5.9040

6.0410

5.9563

01-10-2024 15:07

5.9060

6.0450

5.9563

01-10-2024 08:30

5.9020

6.0400

5.9563

30-09-2024 17:30

5.8940

6.0310

5.9711

30-09-2024 08:48

5.8930

6.0320

5.9711

27-09-2024 17:16

5.8920

6.0300

5.9642

27-09-2024 08:51

5.8900

6.0280

5.9642

26-09-2024 17:11

5.8960

6.0340

5.9519

26-09-2024 11:13

5.8870

6.0250

5.9519

26-09-2024 09:39

5.8800

6.0200

5.9519

25-09-2024 17:05

5.8820

6.0190

5.9772

25-09-2024 16:10

5.8790

6.0160

5.9772

25-09-2024 15:55

5.8770

6.0150

5.9772

25-09-2024 08:52

5.8860

6.0230

5.9772

24-09-2024 17:12

5.8990

6.0390

5.9502

24-09-2024 12:09

5.9010

6.0400

5.9502

24-09-2024 08:43

5.9030

6.0440

5.9502

23-09-2024 17:11

5.8890

6.0290

5.9252

23-09-2024 13:44

5.8790

6.0160

5.9252

23-09-2024 11:03

5.8710

6.0070

5.9252

23-09-2024 08:46

5.8570

5.9940

5.9252

20-09-2024 17:24

5.8540

5.9910

5.9110

20-09-2024 08:42

5.8490

5.9860

5.9110

19-09-2024 17:06

5.8430

5.9790

5.9056

19-09-2024 14:24

5.8500

5.9900

5.9056

19-09-2024 11:51

5.8360

5.9740

5.9056

19-09-2024 08:38

5.8360

5.9720

5.9056

18-09-2024 17:16

5.8410

5.9800

5.9047

18-09-2024 09:00

5.8120

5.9480

5.9047

17-09-2024 17:16

5.8280

5.9640

5.8990

17-09-2024 08:59

5.8300

5.9660

5.8990

16-09-2024 17:20

5.8300

5.9660

5.8899

16-09-2024 10:12

5.8190

5.9550

5.8899

16-09-2024 09:00

5.8200

5.9560

5.8899

PLN

1.1720

1.2080

1.1859

Vezi istoric

In cont

Data

Cumparare

Vanzare

BNR

14-03-2025 17:11

1.1720

1.2080

1.1859

14-03-2025 16:37

1.1730

1.2100

1.1859

14-03-2025 12:47

1.1730

1.2100

1.1859

14-03-2025 08:50

1.1690

1.2060

1.1859

13-03-2025 17:13

1.1700

1.2060

1.1864

13-03-2025 08:49

1.1670

1.2040

1.1864

12-03-2025 17:10

1.1670

1.2030

1.1887

12-03-2025 08:53

1.1650

1.2020

1.1887

11-03-2025 17:14

1.1680

1.2040

1.1874

11-03-2025 12:35

1.1680

1.2040

1.1874

11-03-2025 08:56

1.1660

1.2020

1.1874

10-03-2025 17:13

1.1670

1.2030

1.1904

10-03-2025 08:54

1.1720

1.2090

1.1904

07-03-2025 17:09

1.1730

1.2100

1.1911

07-03-2025 08:39

1.1720

1.2090

1.1911

06-03-2025 17:21

1.1740

1.2100

1.1972

06-03-2025 12:27

1.1730

1.2090

1.1972

06-03-2025 08:20

1.1770

1.2140

1.1972

05-03-2025 17:15

1.1780

1.2140

1.1971

05-03-2025 11:14

1.1770

1.2140

1.1971

05-03-2025 09:39

1.1770

1.2140

1.1971

05-03-2025 08:20

1.1760

1.2130

1.1971

04-03-2025 17:16

1.1750

1.2120

1.1911

04-03-2025 08:19

1.1770

1.2140

1.1911

03-03-2025 17:12

1.1760

1.2130

1.1988

03-03-2025 14:24

1.1730

1.2100

1.1988

03-03-2025 12:14

1.1720

1.2080

1.1988

03-03-2025 08:40

1.1740

1.2100

1.1988

28-02-2025 17:13

1.1810

1.2170

1.2028

28-02-2025 10:01

1.1760

1.2130

1.2028

28-02-2025 08:56

1.1750

1.2120

1.2028

27-02-2025 17:20

1.1780

1.2140

1.2003

27-02-2025 16:03

1.1830

1.2200

1.2003

27-02-2025 15:51

1.1840

1.2210

1.2003

27-02-2025 08:53

1.1830

1.2200

1.2003

26-02-2025 17:13

1.1840

1.2210

1.2028

26-02-2025 08:52

1.1820

1.2190

1.2028

25-02-2025 17:12

1.1830

1.2190

1.1984

25-02-2025 15:57

1.1840

1.2210

1.1984

25-02-2025 08:54

1.1810

1.2180

1.1984

24-02-2025 17:19

1.1830

1.2200

1.1940

24-02-2025 12:41

1.1780

1.2140

1.1940

24-02-2025 08:54

1.1780

1.2150

1.1940

21-02-2025 17:14

1.1770

1.2140

1.1948

21-02-2025 08:22

1.1760

1.2130

1.1948

20-02-2025 17:14

1.1750

1.2120

1.1949

20-02-2025 08:41

1.1730

1.2090

1.1949

19-02-2025 17:12

1.1730

1.2100

1.1963

19-02-2025 12:34

1.1760

1.2120

1.1963

19-02-2025 08:34

1.1800

1.2170

1.1963

18-02-2025 17:09

1.1780

1.2140

1.1966

18-02-2025 08:33

1.1770

1.2130

1.1966

17-02-2025 17:10

1.1790

1.2150

1.1954

17-02-2025 08:36

1.1770

1.2140

1.1954

14-02-2025 17:23

1.1770

1.2140

1.1944

14-02-2025 16:28

1.1770

1.2140

1.1944

14-02-2025 10:44

1.1750

1.2110

1.1944

14-02-2025 08:55

1.1740

1.2110

1.1944

13-02-2025 17:18

1.1740

1.2110

1.1923

13-02-2025 14:10

1.1760

1.2120

1.1923

13-02-2025 08:51

1.1780

1.2150

1.1923

12-02-2025 17:09

1.1740

1.2100

1.1917

12-02-2025 08:50

1.1740

1.2100

1.1917

11-02-2025 17:14

1.1740

1.2100

1.1889

11-02-2025 08:48

1.1700

1.2070

1.1889

10-02-2025 17:18

1.1710

1.2070

1.1872

10-02-2025 08:52

1.1680

1.2050

1.1872

07-02-2025 17:17

1.1680

1.2040

1.1834

07-02-2025 08:57

1.1670

1.2040

1.1834

06-02-2025 17:17

1.1670

1.2030

1.1841

06-02-2025 08:52

1.1640

1.2000

1.1841

05-02-2025 17:10

1.1640

1.2000

1.1782

05-02-2025 12:59

1.1660

1.2010

1.1782

05-02-2025 08:48

1.1630

1.1990

1.1782

04-02-2025 17:18

1.1620

1.1970

1.1762

04-02-2025 08:41

1.1570

1.1920

1.1762

03-02-2025 17:25

1.1600

1.1950

1.1799

03-02-2025 08:41

1.1580

1.1940

1.1799

31-01-2025 17:15

1.1630

1.1990

1.1834

31-01-2025 11:45

1.1630

1.1990

1.1834

31-01-2025 08:55

1.1640

1.2010

1.1834

30-01-2025 17:16

1.1650

1.2010

1.1823

30-01-2025 08:51

1.1640

1.2000

1.1823

29-01-2025 17:23

1.1620

1.1980

1.1826

29-01-2025 08:42

1.1660

1.2020

1.1826

28-01-2025 17:09

1.1650

1.2010

1.1800

28-01-2025 14:19

1.1630

1.1990

1.1800

28-01-2025 08:50

1.1610

1.1970

1.1800

27-01-2025 17:13

1.1610

1.1970

1.1800

27-01-2025 13:18

1.1610

1.1960

1.1800

27-01-2025 10:45

1.1620

1.1970

1.1800

27-01-2025 08:47

1.1630

1.1990

1.1800

23-01-2025 17:14

1.1620

1.1980

1.1737

23-01-2025 08:40

1.1590

1.1950

1.1737

22-01-2025 17:12

1.1590

1.1940

1.1702

22-01-2025 08:51

1.1530

1.1880

1.1702

21-01-2025 17:34

1.1530

1.1880

1.1694

21-01-2025 08:36

1.1500

1.1870

1.1694

20-01-2025 17:09

1.1520

1.1870

1.1673

20-01-2025 15:50

1.1520

1.1880

1.1673

20-01-2025 08:32

1.1500

1.1850

1.1673

17-01-2025 17:15

1.1510

1.1860

1.1664

17-01-2025 16:17

1.1510

1.1860

1.1664

17-01-2025 08:41

1.1490

1.1850

1.1664

16-01-2025 17:18

1.1480

1.1830

1.1673

16-01-2025 08:44

1.1490

1.1850

1.1673

15-01-2025 17:05

1.1500

1.1850

1.1646

15-01-2025 15:34

1.1500

1.1850

1.1646

15-01-2025 10:13

1.1490

1.1840

1.1646

15-01-2025 08:50

1.1480

1.1830

1.1646

14-01-2025 17:14

1.1470

1.1830

1.1639

14-01-2025 16:36

1.1470

1.1830

1.1639

14-01-2025 08:53

1.1460

1.1810

1.1639

13-01-2025 17:13

1.1460

1.1810

1.1656

13-01-2025 15:27

1.1460

1.1810

1.1656

13-01-2025 11:31

1.1470

1.1820

1.1656

13-01-2025 08:49

1.1470

1.1830

1.1656

10-01-2025 17:20

1.1480

1.1840

1.1632

10-01-2025 15:38

1.1470

1.1830

1.1632

10-01-2025 08:26

1.1490

1.1850

1.1632

09-01-2025 17:11

1.1480

1.1840

1.1647

09-01-2025 08:35

1.1450

1.1800

1.1647

08-01-2025 17:21

1.1460

1.1810

1.1647

08-01-2025 13:36

1.1460

1.1810

1.1647

08-01-2025 12:44

1.1470

1.1820

1.1647

08-01-2025 08:58

1.1480

1.1840

1.1647

03-01-2025 17:18

1.1470

1.1820

1.1634

03-01-2025 09:03

1.1460

1.1820

1.1634

31-12-2024 13:22

1.1460

1.1820

1.1663

31-12-2024 08:53

1.1450

1.1810

1.1663

30-12-2024 17:12

1.1460

1.1820

1.1637

30-12-2024 15:58

1.1480

1.1830

1.1637

30-12-2024 14:16

1.1480

1.1840

1.1637

30-12-2024 08:57

1.1470

1.1830

1.1637

27-12-2024 17:09

1.1460

1.1820

1.1643

27-12-2024 14:02

1.1450

1.1810

1.1643

27-12-2024 08:58

1.1480

1.1840

1.1643

24-12-2024 13:11

1.1450

1.1800

1.1658

24-12-2024 08:48

1.1480

1.1830

1.1658

23-12-2024 17:10

1.1470

1.1830

1.1679

23-12-2024 13:04

1.1470

1.1820

1.1679

23-12-2024 08:46

1.1500

1.1850

1.1679

20-12-2024 17:11

1.1490

1.1840

1.1671

20-12-2024 14:55

1.1490

1.1840

1.1671

20-12-2024 08:20

1.1500

1.1870

1.1671

19-12-2024 17:10

1.1530

1.1880

1.1680

19-12-2024 13:50

1.1520

1.1880

1.1680

19-12-2024 08:28

1.1480

1.1840

1.1680

18-12-2024 17:15

1.1480

1.1830

1.1675

18-12-2024 08:49

1.1470

1.1830

1.1675

17-12-2024 17:13

1.1490

1.1840

1.1676

17-12-2024 08:28

1.1500

1.1860

1.1676

16-12-2024 17:18

1.1500

1.1850

1.1639

16-12-2024 14:20

1.1490

1.1840

1.1639

16-12-2024 08:41

1.1490

1.1840

1.1639

13-12-2024 17:17

1.1470

1.1820

1.1652

13-12-2024 14:43

1.1470

1.1820

1.1652

13-12-2024 12:06

1.1450

1.1800

1.1652

13-12-2024 08:54

1.1430

1.1790

1.1652

12-12-2024 17:14

1.1460

1.1810

1.1652

12-12-2024 16:16

1.1460

1.1820

1.1652

12-12-2024 11:45

1.1430

1.1780

1.1652

12-12-2024 08:55

1.1450

1.1810

1.1652

11-12-2024 17:10

1.1460

1.1810

1.1652

11-12-2024 15:32

1.1470

1.1820

1.1652

11-12-2024 12:10

1.1460

1.1810

1.1652

11-12-2024 10:46

1.1470

1.1820

1.1652

11-12-2024 09:43

1.1480

1.1830

1.1652

11-12-2024 08:51

1.1490

1.1850

1.1652

10-12-2024 17:08

1.1480

1.1830

1.1673

10-12-2024 11:34

1.1470

1.1820

1.1673

10-12-2024 08:48

1.1490

1.1850

1.1673

09-12-2024 17:12

1.1490

1.1850

1.1656

09-12-2024 10:57

1.1480

1.1830

1.1656

09-12-2024 08:48

1.1450

1.1800

1.1656

06-12-2024 17:17

1.1470

1.1820

1.1649

06-12-2024 16:14

1.1480

1.1830

1.1649

06-12-2024 15:49

1.1480

1.1830

1.1649

06-12-2024 08:55

1.1470

1.1830

1.1649

05-12-2024 17:09

1.1480

1.1840

1.1611

05-12-2024 15:32

1.1460

1.1820

1.1611

05-12-2024 09:01

1.1440

1.1800

1.1611

04-12-2024 17:04

1.1430

1.1790

1.1596

04-12-2024 08:48

1.1410

1.1770

1.1596

03-12-2024 17:10

1.1410

1.1760

1.1598

03-12-2024 08:46

1.1430

1.1790

1.1598

02-12-2024 17:23

1.1430

1.1780

1.1577

02-12-2024 14:56

1.1420

1.1770

1.1577

02-12-2024 08:54

1.1390

1.1750

1.1577

29-11-2024 17:20

1.1410

1.1760

1.1532

29-11-2024 08:43

1.1380

1.1730

1.1532

28-11-2024 17:23

1.1380

1.1730

1.1550

28-11-2024 08:35

1.1380

1.1730

1.1550

27-11-2024 17:10

1.1380

1.1730

1.1529

27-11-2024 16:05

1.1380

1.1730

1.1529

27-11-2024 08:29

1.1380

1.1730

1.1529

26-11-2024 17:21

1.1370

1.1720

1.1491

26-11-2024 16:19

1.1370

1.1720

1.1491

26-11-2024 14:22

1.1380

1.1730

1.1491

26-11-2024 13:42

1.1370

1.1720

1.1491

26-11-2024 08:45

1.1360

1.1710

1.1491

25-11-2024 17:10

1.1330

1.1680

1.1460

25-11-2024 15:47

1.1340

1.1690

1.1460

25-11-2024 08:37

1.1310

1.1660

1.1460

22-11-2024 17:17

1.1300

1.1650

1.1445

22-11-2024 14:58

1.1300

1.1640

1.1445

22-11-2024 12:32

1.1280

1.1630

1.1445

22-11-2024 11:37

1.1290

1.1630

1.1445

22-11-2024 11:19

1.1280

1.1630

1.1445

22-11-2024 08:42

1.1280

1.1630

1.1445

21-11-2024 17:21

1.1290

1.1630

1.1474

21-11-2024 08:51

1.1300

1.1650

1.1474

20-11-2024 17:47

1.1300

1.1640

1.1487

20-11-2024 17:14

1.1290

1.1640

1.1487

20-11-2024 09:02

1.1310

1.1660

1.1487

20-11-2024 09:02

1.1310

1.1660

1.1487

19-11-2024 17:48

1.1320

1.1670

1.1478

19-11-2024 17:11

1.1310

1.1660

1.1478

19-11-2024 15:45

1.1320

1.1670

1.1478

19-11-2024 08:54

1.1350

1.1700

1.1478

18-11-2024 17:09

1.1350

1.1690

1.1519

18-11-2024 09:08

1.1340

1.1690

1.1519

18-11-2024 08:56

1.1360

1.1700

1.1519

15-11-2024 17:15

1.1340

1.1690

1.1460

15-11-2024 15:09

1.1340

1.1690

1.1460

15-11-2024 08:58

1.1340

1.1690

1.1460

14-11-2024 17:10

1.1330

1.1680

1.1451

14-11-2024 11:34

1.1300

1.1650

1.1451

14-11-2024 08:55

1.1280

1.1630

1.1451

13-11-2024 17:11

1.1280

1.1620

1.1438

13-11-2024 16:59

1.1280

1.1630

1.1438

13-11-2024 16:31

1.1280

1.1620

1.1438

13-11-2024 14:01

1.1280

1.1630

1.1438

13-11-2024 08:57

1.1260

1.1610

1.1438

12-11-2024 17:10

1.1260

1.1600

1.1467

12-11-2024 12:34

1.1260

1.1600

1.1467

12-11-2024 08:57

1.1240

1.1580

1.1467

11-11-2024 17:08

1.1280

1.1620

1.1501

11-11-2024 13:45

1.1290

1.1630

1.1501

11-11-2024 10:09

1.1300

1.1640

1.1501

11-11-2024 08:53

1.1310

1.1660

1.1501

08-11-2024 17:07

1.1320

1.1670

1.1467

08-11-2024 15:40

1.1320

1.1670

1.1467

08-11-2024 13:40

1.1340

1.1680

1.1467

08-11-2024 08:55

1.1350

1.1710

1.1467

07-11-2024 17:14

1.1350

1.1700

1.1393

07-11-2024 14:54

1.1320

1.1670

1.1393

07-11-2024 08:56

1.1270

1.1620

1.1393

06-11-2024 17:09

1.1250

1.1590

1.1394

06-11-2024 14:49

1.1250

1.1590

1.1394

06-11-2024 13:26

1.1240

1.1580

1.1394

06-11-2024 10:36

1.1230

1.1570

1.1394

06-11-2024 08:30

1.1200

1.1550

1.1394

05-11-2024 17:26

1.1240

1.1580

1.1458

05-11-2024 08:58

1.1240

1.1590

1.1458

05-11-2024 08:55

1.1240

1.1590

1.1458

04-11-2024 17:07

1.1280

1.1620

1.1404

04-11-2024 12:47

1.1290

1.1630

1.1404

04-11-2024 08:49

1.1250

1.1590

1.1404

01-11-2024 17:24

1.1240

1.1580

1.1429

01-11-2024 16:29

1.1240

1.1590

1.1429

01-11-2024 08:50

1.1250

1.1600

1.1429

31-10-2024 17:18

1.1260

1.1610

1.1468

31-10-2024 16:06

1.1260

1.1610

1.1468

31-10-2024 12:16

1.1260

1.1600

1.1468

31-10-2024 09:33

1.1250

1.1600

1.1468

31-10-2024 09:30

1.1250

1.1600

1.1468

30-10-2024 17:07

1.1270

1.1610

1.1435

30-10-2024 16:00

1.1270

1.1610

1.1435

30-10-2024 14:41

1.1280

1.1620

1.1435

30-10-2024 08:45

1.1290

1.1640

1.1435

29-10-2024 17:16

1.1280

1.1630

1.1439

29-10-2024 15:12

1.1270

1.1610

1.1439

29-10-2024 12:55

1.1260

1.1600

1.1439

29-10-2024 08:59

1.1260

1.1600

1.1439

28-10-2024 17:17

1.1260

1.1610

1.1432

28-10-2024 08:48

1.1260

1.1600

1.1432

25-10-2024 17:17

1.1270

1.1610

1.1454

25-10-2024 08:29

1.1270

1.1620

1.1454

24-10-2024 17:28

1.1270

1.1620

1.1474

24-10-2024 08:55

1.1270

1.1620

1.1474

23-10-2024 17:11

1.1280

1.1620

1.1519

23-10-2024 14:49

1.1280

1.1630

1.1519

23-10-2024 08:38

1.1330

1.1680

1.1519

22-10-2024 17:14

1.1340

1.1690

1.1522

22-10-2024 13:01

1.1340

1.1690

1.1522

22-10-2024 12:54

1.1350

1.1690

1.1522

22-10-2024 08:42

1.1330

1.1680

1.1522

21-10-2024 17:07

1.1330

1.1680

1.1542

21-10-2024 08:59

1.1370

1.1710

1.1542

18-10-2024 17:33

1.1400

1.1750

1.1517

18-10-2024 14:53

1.1390

1.1740

1.1517

18-10-2024 08:43

1.1370

1.1730

1.1517

17-10-2024 17:11

1.1370

1.1720

1.1574

17-10-2024 15:44

1.1350

1.1700

1.1574

17-10-2024 08:47

1.1390

1.1750

1.1574

16-10-2024 17:18

1.1430

1.1770

1.1590

16-10-2024 09:49

1.1410

1.1760

1.1590

16-10-2024 09:49

1.1410

1.1760

1.1590

16-10-2024 08:44

1.1410

1.1770

1.1590

15-10-2024 17:30

1.1420

1.1760

1.1602

15-10-2024 13:40

1.1410

1.1750

1.1602

15-10-2024 08:57

1.1410

1.1750

1.1602

14-10-2024 16:40

1.1410

1.1760

1.1591

14-10-2024 08:56

1.1410

1.1760

1.1591

11-10-2024 17:09

1.1420

1.1770

1.1559

11-10-2024 08:50

1.1390

1.1740

1.1559

10-10-2024 17:15

1.1410

1.1760

1.1587

10-10-2024 08:53

1.1400

1.1760

1.1587

09-10-2024 17:08

1.1410

1.1750

1.1541

09-10-2024 08:54

1.1400

1.1750

1.1541

08-10-2024 17:13

1.1380

1.1720

1.1511

08-10-2024 08:55

1.1340

1.1690

1.1511

07-10-2024 17:14

1.1340

1.1690

1.1541

07-10-2024 08:56

1.1350

1.1700

1.1541

04-10-2024 17:18

1.1350

1.1700

1.1575

04-10-2024 15:37

1.1350

1.1700

1.1575

04-10-2024 08:37

1.1370

1.1720

1.1575

03-10-2024 17:18

1.1380

1.1730

1.1579

03-10-2024 08:30

1.1400

1.1760

1.1579

02-10-2024 17:28

1.1410

1.1750

1.1609

02-10-2024 08:36

1.1430

1.1780

1.1609

01-10-2024 17:10

1.1420

1.1770

1.1637

01-10-2024 15:07

1.1440

1.1780

1.1637

01-10-2024 08:30

1.1440

1.1790

1.1637

30-09-2024 17:30

1.1450

1.1800

1.1633

30-09-2024 08:48

1.1460

1.1820

1.1633

27-09-2024 17:16

1.1470

1.1820

1.1657

27-09-2024 08:51

1.1450

1.1810

1.1657

26-09-2024 17:11

1.1470

1.1820

1.1676

26-09-2024 11:13

1.1480

1.1840

1.1676

26-09-2024 09:39

1.1480

1.1840

1.1676

25-09-2024 17:05

1.1490

1.1840

1.1670

25-09-2024 16:10

1.1500

1.1850

1.1670

25-09-2024 15:55

1.1500

1.1850

1.1670

25-09-2024 08:52

1.1500

1.1870

1.1670

24-09-2024 17:12

1.1500

1.1850

1.1640

24-09-2024 12:09

1.1490

1.1840

1.1640

24-09-2024 08:43

1.1470

1.1830

1.1640

23-09-2024 17:11

1.1460

1.1810

1.1626

23-09-2024 13:44

1.1460

1.1810

1.1626

23-09-2024 11:03

1.1450

1.1800

1.1626

23-09-2024 08:46

1.1470

1.1820

1.1626

20-09-2024 17:24

1.1460

1.1810

1.1654

20-09-2024 08:42

1.1450

1.1810

1.1654

19-09-2024 17:06

1.1460

1.1810

1.1644

19-09-2024 14:24

1.1480

1.1830

1.1644

19-09-2024 11:51

1.1470

1.1830

1.1644

19-09-2024 08:38

1.1470

1.1830

1.1644

18-09-2024 17:16

1.1460

1.1810

1.1651

18-09-2024 09:00

1.1450

1.1800

1.1651

17-09-2024 17:16

1.1480

1.1830

1.1635

17-09-2024 08:59

1.1450

1.1810

1.1635

16-09-2024 17:20

1.1460

1.1810

1.1584

16-09-2024 10:12

1.1460

1.1810

1.1584

16-09-2024 09:00

1.1440

1.1790

1.1584

CHF

5.0950

5.2230

5.1868

Vezi istoric

In cont

Data

Cumparare

Vanzare

BNR

14-03-2025 17:11

5.0950

5.2230

5.1868

14-03-2025 16:37

5.0970

5.2270

5.1868

14-03-2025 12:47

5.0960

5.2250

5.1868

14-03-2025 08:50

5.1210

5.2500

5.1868

13-03-2025 17:13

5.1070

5.2380

5.1699

13-03-2025 08:49

5.1220

5.2520

5.1699

12-03-2025 17:10

5.0950

5.2240

5.1803

12-03-2025 08:53

5.1010

5.2290

5.1803

11-03-2025 17:14

5.1120

5.2410

5.2229

11-03-2025 12:35

5.1100

5.2390

5.2229

11-03-2025 08:56

5.1340

5.2650

5.2229

10-03-2025 17:13

5.1530

5.2820

5.2147

10-03-2025 08:54

5.1530

5.2820

5.2147

07-03-2025 17:09

5.1380

5.2670

5.1961

07-03-2025 08:39

5.1400

5.2710

5.1961

06-03-2025 17:21

5.1200

5.2510

5.2472

06-03-2025 12:27

5.1230

5.2540

5.2472

06-03-2025 08:20

5.0950

5.2260

5.2472

05-03-2025 17:15

5.1300

5.2600

5.3090

05-03-2025 11:14

5.1750

5.3070

5.3090

05-03-2025 09:39

5.1860

5.3160

5.3090

05-03-2025 08:20

5.1890

5.3210

5.3090

04-03-2025 17:16

5.2450

5.3800

5.2900

04-03-2025 08:19

5.2260

5.3580

5.2900

03-03-2025 17:12

5.2120

5.3450

5.3023

03-03-2025 14:24

5.2060

5.3370

5.3023

03-03-2025 12:14

5.2230

5.3560

5.3023

03-03-2025 08:40

5.2230

5.3560

5.3023

28-02-2025 17:13

5.2200

5.3520

5.2885

28-02-2025 10:01

5.2310

5.3650

5.2885

28-02-2025 08:56

5.2490

5.3820

5.2885

27-02-2025 17:20

5.2390

5.3730

5.2954

27-02-2025 16:03

5.2270

5.3620

5.2954

27-02-2025 15:51

5.2220

5.3540

5.2954

27-02-2025 08:53

5.2280

5.3620

5.2954

26-02-2025 17:13

5.2310

5.3630

5.3029

26-02-2025 08:52

5.2270

5.3600

5.3029

25-02-2025 17:12

5.2290

5.3620

5.2851

25-02-2025 15:57

5.2310

5.3630

5.2851

25-02-2025 08:54

5.2210

5.3550

5.2851

24-02-2025 17:19

5.2250

5.3570

5.2911

24-02-2025 12:41

5.2140

5.3460

5.2911

24-02-2025 08:54

5.2100

5.3410

5.2911

21-02-2025 17:14

5.2140

5.3470

5.2843

21-02-2025 08:22

5.1990

5.3330

5.2843

20-02-2025 17:14

5.2050

5.3380

5.2828

20-02-2025 08:41

5.2130

5.3440

5.2828

19-02-2025 17:12

5.2100

5.3420

5.2777

19-02-2025 12:34

5.2060

5.3380

5.2777

19-02-2025 08:34

5.1980

5.3300

5.2777

18-02-2025 17:09

5.2050

5.3370

5.2678

18-02-2025 08:33

5.1980

5.3310

5.2678

17-02-2025 17:10

5.2000

5.3330

5.2715

17-02-2025 08:36

5.1970

5.3300

5.2715

14-02-2025 17:23

5.2000

5.3330

5.2687

14-02-2025 16:28

5.1990

5.3300

5.2687

14-02-2025 10:44

5.1810

5.3120

5.2687

14-02-2025 08:55

5.1900

5.3210

5.2687

13-02-2025 17:18

5.1940

5.3250

5.2633

13-02-2025 14:10

5.1990

5.3300

5.2633

13-02-2025 08:51

5.1610

5.2930

5.2633

12-02-2025 17:09

5.1890

5.3190

5.2894

12-02-2025 08:50

5.1910

5.3210

5.2894

11-02-2025 17:14

5.2000

5.3300

5.2956

11-02-2025 08:48

5.2230

5.3570

5.2956

10-02-2025 17:18

5.2280

5.3590

5.2859

10-02-2025 08:52

5.2200

5.3540

5.2859

07-02-2025 17:17

5.2090

5.3420

5.3062

07-02-2025 08:57

5.2150

5.3490

5.3062

06-02-2025 17:17

5.2250

5.3590

5.2971

06-02-2025 08:52

5.2300

5.3620

5.2971

05-02-2025 17:10

5.2250

5.3570

5.3005

05-02-2025 12:59

5.2240

5.3580

5.3005

05-02-2025 08:48

5.2220

5.3560

5.3005

04-02-2025 17:18

5.2230

5.3580

5.2985

04-02-2025 08:41

5.2240

5.3560

5.2985

03-02-2025 17:25

5.2270

5.3590

5.2638

03-02-2025 08:41

5.2280

5.3600

5.2638

31-01-2025 17:15

5.2010

5.3350

5.2707

31-01-2025 11:45

5.1910

5.3230

5.2707

31-01-2025 08:55

5.1840

5.3180

5.2707

30-01-2025 17:16

5.1850

5.3170

5.2800

30-01-2025 08:51

5.1940

5.3280

5.2800

29-01-2025 17:23

5.2020

5.3330

5.2655

29-01-2025 08:42

5.1990

5.3310

5.2655

28-01-2025 17:09

5.1970

5.3310

5.2699

28-01-2025 14:19

5.1990

5.3290

5.2699

28-01-2025 08:50

5.1920

5.3230

5.2699

27-01-2025 17:13

5.1820

5.3140

5.2704

27-01-2025 13:18

5.2030

5.3360

5.2704

27-01-2025 10:45

5.1830

5.3150

5.2704

27-01-2025 08:47

5.1730

5.3040

5.2704

23-01-2025 17:14

5.1890

5.3210

5.2692

23-01-2025 08:40

5.1990

5.3310

5.2692

22-01-2025 17:12

5.1920

5.3230

5.2778

22-01-2025 08:51

5.1980

5.3280

5.2778

21-01-2025 17:34

5.1980

5.3300

5.2821

21-01-2025 08:36

5.2080

5.3390

5.2821

20-01-2025 17:09

5.1920

5.3240

5.2980

20-01-2025 15:50

5.1980

5.3280

5.2980

20-01-2025 08:32

5.2170

5.3490

5.2980

17-01-2025 17:15

5.2150

5.3480

5.3037

17-01-2025 16:17

5.2270

5.3590

5.3037

17-01-2025 08:41

5.2270

5.3620

5.3037

16-01-2025 17:18

5.2250

5.3580

5.2934

16-01-2025 08:44

5.2250

5.3580

5.2934

15-01-2025 17:05

5.2150

5.3480

5.2925

15-01-2025 15:34

5.2170

5.3480

5.2925

15-01-2025 10:13

5.2210

5.3530

5.2925

15-01-2025 08:50

5.2240

5.3570

5.2925

14-01-2025 17:14

5.2140

5.3470

5.3188

14-01-2025 16:36

5.2180

5.3500

5.3188

14-01-2025 08:53

5.2250

5.3570

5.3188

13-01-2025 17:13

5.2340

5.3680

5.2812

13-01-2025 15:27

5.2440

5.3770

5.2812

13-01-2025 11:31

5.2450

5.3790

5.2812

13-01-2025 08:49

5.2350

5.3700

5.2812

10-01-2025 17:20

5.2230

5.3560

5.2922

10-01-2025 15:38

5.2200

5.3540

5.2922

10-01-2025 08:26

5.2250

5.3570

5.2922

09-01-2025 17:11

5.2240

5.3570

5.2862

09-01-2025 08:35

5.2250

5.3590

5.2862

08-01-2025 17:21

5.2310

5.3640

5.3185

08-01-2025 13:36

5.2300

5.3630

5.3185

08-01-2025 12:44

5.2120

5.3450

5.3185

08-01-2025 08:58

5.2120

5.3460

5.3185

03-01-2025 17:18

5.2420

5.3760

5.2806

03-01-2025 09:03

5.2390

5.3710

5.2806

31-12-2024 13:22

5.2020

5.3350

5.2842

31-12-2024 08:53

5.2140

5.3470

5.2842

30-12-2024 17:12

5.2130

5.3460

5.3054

30-12-2024 15:58

5.2060

5.3390

5.3054

30-12-2024 14:16

5.1980

5.3310

5.3054

30-12-2024 08:57

5.2160

5.3480

5.3054

27-12-2024 17:09

5.2190

5.3550

5.3158

27-12-2024 14:02

5.2170

5.3520

5.3158

27-12-2024 08:58

5.2350

5.3700

5.3158

24-12-2024 13:11

5.2370

5.3730

5.3453

24-12-2024 08:48

5.2470

5.3810

5.3453

23-12-2024 17:10

5.2540

5.3880

5.3538

23-12-2024 13:04

5.2670

5.4020

5.3538

23-12-2024 08:46

5.2590

5.3920

5.3538

20-12-2024 17:11

5.2750

5.4100

5.3324

20-12-2024 14:55

5.2750

5.4100

5.3324

20-12-2024 08:20

5.2770

5.4130

5.3324

19-12-2024 17:10

5.2560

5.3900

5.3041

19-12-2024 13:50

5.2650

5.3990

5.3041

19-12-2024 08:28

5.2510

5.3860

5.3041

18-12-2024 17:15

5.2370

5.3700

5.2915

18-12-2024 08:49

5.2360

5.3700

5.2915

17-12-2024 17:13

5.2170

5.3490

5.3173

17-12-2024 08:28

5.2170

5.3510

5.3173

16-12-2024 17:18

5.2280

5.3620

5.3047

16-12-2024 14:20

5.2370

5.3710

5.3047

16-12-2024 08:41

5.2340

5.3680

5.3047

13-12-2024 17:17

5.2280

5.3630

5.3650

13-12-2024 14:43

5.2230

5.3570

5.3650

13-12-2024 12:06

5.2270

5.3610

5.3650

13-12-2024 08:54

5.2470

5.3800

5.3650

12-12-2024 17:14

5.2540

5.3880

5.3650

12-12-2024 16:16

5.2590

5.3940

5.3650

12-12-2024 11:45

5.2570

5.3930

5.3650

12-12-2024 08:55

5.2740

5.4090

5.3650

11-12-2024 17:10

5.2820

5.4170

5.3650

11-12-2024 15:32

5.2770

5.4100

5.3650

11-12-2024 12:10

5.2790

5.4140

5.3650

11-12-2024 10:46

5.2750

5.4090

5.3650

11-12-2024 09:43

5.2770

5.4120

5.3650

11-12-2024 08:51

5.2710

5.4040

5.3650

10-12-2024 17:08

5.2880

5.4230

5.3465

10-12-2024 11:34

5.2920

5.4250

5.3465

10-12-2024 08:48

5.2900

5.4240

5.3465

09-12-2024 17:12

5.2800

5.4130

5.3554

09-12-2024 10:57

5.2730

5.4070

5.3554

09-12-2024 08:48

5.2810

5.4140

5.3554

06-12-2024 17:17

5.2860

5.4220

5.3477

06-12-2024 16:14

5.2920

5.4280

5.3477

06-12-2024 15:49

5.2860

5.4210

5.3477

06-12-2024 08:55

5.2780

5.4120

5.3477

05-12-2024 17:09

5.2740

5.4090

5.3444

05-12-2024 15:32

5.2730

5.4060

5.3444

05-12-2024 09:01

5.2760

5.4100

5.3444

04-12-2024 17:04

5.2740

5.4090

5.3444

04-12-2024 08:48

5.2670

5.3990

5.3444

03-12-2024 17:10

5.2780

5.4120

5.3412

03-12-2024 08:46

5.2700

5.4040

5.3412

02-12-2024 17:23

5.2790

5.4140

5.3526

02-12-2024 14:56

5.2730

5.4070

5.3526

02-12-2024 08:54

5.2720

5.4040

5.3526

29-11-2024 17:20

5.2700

5.4050

5.3386

29-11-2024 08:43

5.2670

5.4030

5.3386

28-11-2024 17:23

5.2680

5.4040

5.3612

28-11-2024 08:35

5.2680

5.4030

5.3612

27-11-2024 17:10

5.2750

5.4080

5.3448

27-11-2024 16:05

5.2660

5.4000

5.3448

27-11-2024 08:29

5.2880

5.4240

5.3448

26-11-2024 17:21

5.2680

5.4010

5.3349

26-11-2024 16:19

5.2740

5.4090

5.3349

26-11-2024 14:22

5.2700

5.4030

5.3349

26-11-2024 13:42

5.2680

5.4030

5.3349

26-11-2024 08:45

5.2810

5.4170

5.3349

25-11-2024 17:10

5.2760

5.4100

5.3721

25-11-2024 15:47

5.2620

5.3940

5.3721

25-11-2024 08:37

5.2590

5.3910

5.3721

22-11-2024 17:17

5.2680

5.4040

5.3535

22-11-2024 14:58

5.2990

5.4350

5.3535

22-11-2024 12:32

5.2970

5.4330

5.3535

22-11-2024 11:37

5.3040

5.4400

5.3535

22-11-2024 11:19

5.3080

5.4450

5.3535

22-11-2024 08:42

5.2860

5.4210

5.3535

21-11-2024 17:21

5.2730

5.4070

5.3244

21-11-2024 08:51

5.2740

5.4070

5.3244

20-11-2024 17:47

5.2700

5.4030

5.3354

20-11-2024 17:14

5.2750

5.4100

5.3354

20-11-2024 09:02

5.2450

5.3770

5.3354

20-11-2024 09:02

5.2450

5.3770

5.3354

19-11-2024 17:48

5.2550

5.3890

5.3172

19-11-2024 17:11

5.2660

5.3990

5.3172

19-11-2024 15:45

5.2650

5.3990

5.3172

19-11-2024 08:54

5.2440

5.3780

5.3172

18-11-2024 17:09

5.2430

5.3780

5.3012

18-11-2024 09:08

5.2460

5.3790

5.3012

18-11-2024 08:56

5.2480

5.3800

5.3012

15-11-2024 17:15

5.2410

5.3760

5.3176

15-11-2024 15:09

5.2280

5.3600

5.3176

15-11-2024 08:58

5.2380

5.3700

5.3176

14-11-2024 17:10

5.2380

5.3700

5.3062

14-11-2024 11:34

5.2440

5.3760

5.3062

14-11-2024 08:55

5.2470

5.3790

5.3062

13-11-2024 17:11

5.2560

5.3880

5.3098

13-11-2024 16:59

5.2490

5.3810

5.3098

13-11-2024 16:31

5.2420

5.3760

5.3098

13-11-2024 14:01

5.2330

5.3640

5.3098

13-11-2024 08:57

5.2350

5.3690

5.3098

12-11-2024 17:10

5.2480

5.3800

5.3012

12-11-2024 12:34

5.2400

5.3720

5.3012

12-11-2024 08:57

5.2370

5.3680

5.3012

11-11-2024 17:08

5.2420

5.3740

5.3013

11-11-2024 13:45

5.2380

5.3690

5.3013

11-11-2024 10:09

5.2290

5.3610

5.3013

11-11-2024 08:53

5.2210

5.3540

5.3013

08-11-2024 17:07

5.2260

5.3580

5.2779

08-11-2024 15:40

5.2280

5.3600

5.2779

08-11-2024 13:40

5.2240

5.3560

5.2779

08-11-2024 08:55

5.2180

5.3490

5.2779

07-11-2024 17:14

5.2020

5.3330

5.2861

07-11-2024 14:54

5.2050

5.3360

5.2861

07-11-2024 08:56

5.2170

5.3510

5.2861

06-11-2024 17:09

5.2330

5.3640

5.2973

06-11-2024 14:49

5.2380

5.3690

5.2973

06-11-2024 13:26

5.2240

5.3550

5.2973

06-11-2024 10:36

5.2200

5.3520

5.2973

06-11-2024 08:30

5.2430

5.3760

5.2973

05-11-2024 17:26

5.2130

5.3440

5.2853

05-11-2024 08:58

5.2190

5.3520

5.2853

05-11-2024 08:55

5.2200

5.3510

5.2853

04-11-2024 17:07

5.2250

5.3570

5.2774

04-11-2024 12:47

5.2170

5.3480

5.2774

04-11-2024 08:49

5.2040

5.3370

5.2774

01-11-2024 17:24

5.1980

5.3290

5.2850

01-11-2024 16:29

5.1990

5.3300

5.2850

01-11-2024 08:50

5.2220

5.3540

5.2850

31-10-2024 17:18

5.2220

5.3560

5.2958

31-10-2024 16:06

5.2240

5.3560

5.2958

31-10-2024 12:16

5.2190

5.3510

5.2958

31-10-2024 09:33

5.2210

5.3530

5.2958

31-10-2024 09:30

5.2290

5.3610

5.2958

30-10-2024 17:07

5.2210

5.3520

5.3117

30-10-2024 16:00

5.2230

5.3570

5.3117

30-10-2024 14:41

5.2230

5.3540

5.3117

30-10-2024 08:45

5.2330

5.3650

5.3117

29-10-2024 17:16

5.2330

5.3660

5.3070

29-10-2024 15:12

5.2360

5.3700

5.3070

29-10-2024 12:55

5.2390

5.3710

5.3070

29-10-2024 08:59

5.2450

5.3770

5.3070

28-10-2024 17:17

5.2430

5.3750

5.3022

28-10-2024 08:48

5.2320

5.3640

5.3022

25-10-2024 17:17

5.2300

5.3620

5.3222

25-10-2024 08:29

5.2380

5.3730

5.3222

24-10-2024 17:28

5.2430

5.3750

5.3167

24-10-2024 08:55

5.2500

5.3830

5.3167

23-10-2024 17:11

5.2500

5.3820

5.3086

23-10-2024 14:49

5.2520

5.3850

5.3086

23-10-2024 08:38

5.2360

5.3680

5.3086

22-10-2024 17:14

5.2460

5.3780

5.2983

22-10-2024 13:01

5.2380

5.3700

5.2983

22-10-2024 12:54

5.2400

5.3710

5.2983

22-10-2024 08:42

5.2360

5.3700

5.2983

21-10-2024 17:07

5.2310

5.3630

5.2949

21-10-2024 08:59

5.2210

5.3530

5.2949

18-10-2024 17:33

5.2280

5.3600

5.2956

18-10-2024 14:53

5.2290

5.3610

5.2956

18-10-2024 08:43

5.2300

5.3640

5.2956

17-10-2024 17:11

5.2530

5.3860

5.3002

17-10-2024 15:44

5.2300

5.3620

5.3002

17-10-2024 08:47

5.2200

5.3520

5.3002

16-10-2024 17:18

5.2280

5.3620

5.2951

16-10-2024 09:49

5.2320

5.3630

5.2951

16-10-2024 09:49

5.2320

5.3630

5.2951

16-10-2024 08:44

5.2280

5.3590

5.2951

15-10-2024 17:30

5.2280

5.3600

5.2933

15-10-2024 13:40

5.2220

5.3530

5.2933

15-10-2024 08:57

5.2220

5.3530

5.2933

14-10-2024 16:40

5.2120

5.3440

5.3043

14-10-2024 08:56

5.2390

5.3670

5.3043

11-10-2024 17:09

5.2300

5.3620

5.2944

11-10-2024 08:50

5.2370

5.3690

5.2944

10-10-2024 17:15

5.2470

5.3790

5.2959

10-10-2024 08:53

5.2140

5.3470

5.2959

09-10-2024 17:08

5.2210

5.3520

5.2985

09-10-2024 08:54

5.2160

5.3500

5.2985

08-10-2024 17:13

5.2250

5.3560

5.2961

08-10-2024 08:55

5.2380

5.3690

5.2961

07-10-2024 17:14

5.2330

5.3650

5.2945

07-10-2024 08:56

5.2190

5.3510

5.2945

04-10-2024 17:18

5.2050

5.3370

5.2942

04-10-2024 15:37

5.2230

5.3550

5.2942

04-10-2024 08:37

5.2290

5.3630

5.2942

03-10-2024 17:18

5.2220

5.3540

5.3087

03-10-2024 08:30

5.2380

5.3710

5.3087

02-10-2024 17:28

5.2340

5.3650

5.2959

02-10-2024 08:36

5.2510

5.3840

5.2959

01-10-2024 17:10

5.2540

5.3870

5.2677

01-10-2024 15:07

5.2280

5.3560

5.2677

01-10-2024 08:30

5.2070

5.3390

5.2677

30-09-2024 17:30

5.2120

5.3430

5.2832

30-09-2024 08:48

5.2260

5.3570

5.2832

27-09-2024 17:16

5.2150

5.3470

5.2641

27-09-2024 08:51

5.1800

5.3100

5.2641

26-09-2024 17:11

5.1880

5.3190

5.2446

26-09-2024 11:13

5.1890

5.3200

5.2446

26-09-2024 09:39

5.1780

5.3090

5.2446

25-09-2024 17:05

5.1720

5.3030

5.2667

25-09-2024 16:10

5.1720

5.3010

5.2667

25-09-2024 15:55

5.1720

5.3020

5.2667

25-09-2024 08:52

5.2100

5.3410

5.2667

24-09-2024 17:12

5.2010

5.3340

5.2655

24-09-2024 12:09

5.2000

5.3310

5.2655

24-09-2024 08:43

5.2100

5.3400

5.2655

23-09-2024 17:11

5.1890

5.3210

5.2532

23-09-2024 13:44

5.1990

5.3300

5.2532

23-09-2024 11:03

5.1970

5.3270

5.2532

23-09-2024 08:46

5.1650

5.2950

5.2532

20-09-2024 17:24

5.1790

5.3090

5.2625

20-09-2024 08:42

5.1900

5.3210

5.2625

19-09-2024 17:06

5.1960

5.3280

5.3003

19-09-2024 14:24

5.1880

5.3190

5.3003

19-09-2024 11:51

5.1980

5.3300

5.3003

19-09-2024 08:38

5.2030

5.3350

5.3003

18-09-2024 17:16

5.2230

5.3550

5.2921

18-09-2024 09:00

5.2200

5.3510

5.2921

17-09-2024 17:16

5.2130

5.3440

5.2921

17-09-2024 08:59

5.2250

5.3580

5.2921

16-09-2024 17:20

5.2210

5.3550

5.2884

16-09-2024 10:12

5.2260

5.3580

5.2884

16-09-2024 09:00

5.2250

5.3570

5.2884

HUF100

1.2020

1.2890

1.2439

Vezi istoric

In cont

Data

Cumparare

Vanzare

BNR

14-03-2025 17:11

1.2020

1.2890

1.2439

14-03-2025 16:37

1.2030

1.2890

1.2439

14-03-2025 12:47

1.2030

1.2890

1.2439

14-03-2025 08:50

1.2000

1.2870

1.2439

13-03-2025 17:13

1.2040

1.2900

1.2418

13-03-2025 08:49

1.2020

1.2890

1.2418

12-03-2025 17:10

1.2020

1.2880

1.2445

12-03-2025 08:53

1.1960

1.2830

1.2445

11-03-2025 17:14

1.1990

1.2850

1.2476

11-03-2025 12:35

1.1990

1.2850

1.2476

11-03-2025 08:56

1.2010

1.2880

1.2476

10-03-2025 17:13

1.2000

1.2870

1.2465

10-03-2025 08:54

1.2040

1.2920

1.2465

07-03-2025 17:09

1.2050

1.2920

1.2422

07-03-2025 08:39

1.2020

1.2890

1.2422

06-03-2025 17:21

1.2020

1.2880

1.2481

06-03-2025 12:27

1.2000

1.2860

1.2481

06-03-2025 08:20

1.2050

1.2920

1.2481

05-03-2025 17:15

1.2050

1.2910

1.2487

05-03-2025 11:14

1.2060

1.2920

1.2487

05-03-2025 09:39

1.2070

1.2930

1.2487

05-03-2025 08:20

1.2050

1.2920

1.2487

04-03-2025 17:16

1.2030

1.2890

1.2378

04-03-2025 08:19

1.2010

1.2880

1.2378

03-03-2025 17:12

1.2000

1.2860

1.2426

03-03-2025 14:24

1.1990

1.2850

1.2426

03-03-2025 12:14

1.1950

1.2810

1.2426

03-03-2025 08:40

1.1950

1.2820

1.2426

28-02-2025 17:13

1.2020

1.2880

1.2452

28-02-2025 10:01

1.1960

1.2830

1.2452

28-02-2025 08:56

1.1970

1.2840

1.2452

27-02-2025 17:20

1.1970

1.2840

1.2444

27-02-2025 16:03

1.2000

1.2870

1.2444

27-02-2025 15:51

1.2010

1.2880

1.2444

27-02-2025 08:53

1.2020

1.2900

1.2444

26-02-2025 17:13

1.2020

1.2880

1.2414

26-02-2025 08:52

1.1960

1.2850

1.2414

25-02-2025 17:12

1.1970

1.2840

1.2383

25-02-2025 15:57

1.1990

1.2840

1.2383

25-02-2025 08:54

1.1950

1.2840

1.2383

24-02-2025 17:19

1.1960

1.2820

1.2294

24-02-2025 12:41

1.1930

1.2800

1.2294

24-02-2025 08:54

1.1890

1.2760

1.2294

21-02-2025 17:14

1.1900

1.2760

1.2395

21-02-2025 08:22

1.1930

1.2800

1.2395

20-02-2025 17:14

1.1930

1.2800

1.2384

20-02-2025 08:41

1.1930

1.2790

1.2384

19-02-2025 17:12

1.1940

1.2810

1.2390

19-02-2025 12:34

1.1950

1.2810

1.2390

19-02-2025 08:34

1.1980

1.2850

1.2390

18-02-2025 17:09

1.1980

1.2840

1.2378

18-02-2025 08:33

1.1940

1.2810

1.2378

17-02-2025 17:10

1.1960

1.2820

1.2382

17-02-2025 08:36

1.1940

1.2800

1.2382

14-02-2025 17:23

1.1960

1.2820

1.2385

14-02-2025 16:28

1.1950

1.2810

1.2385

14-02-2025 10:44

1.1970

1.2830

1.2385

14-02-2025 08:55

1.1940

1.2820

1.2385

13-02-2025 17:18

1.1940

1.2800

1.2376

13-02-2025 14:10

1.1940

1.2810

1.2376

13-02-2025 08:51

1.1960

1.2830

1.2376

12-02-2025 17:09

1.1890

1.2750

1.2315

12-02-2025 08:50

1.1890

1.2790

1.2315

11-02-2025 17:14

1.1910

1.2770

1.2296

11-02-2025 08:48

1.1850

1.2730

1.2296

10-02-2025 17:18

1.1880

1.2740

1.2277

10-02-2025 08:52

1.1840

1.2700

1.2277

07-02-2025 17:17

1.1860

1.2710

1.2250

07-02-2025 08:57

1.1850

1.2720

1.2250

06-02-2025 17:17

1.1850

1.2710

1.2268

06-02-2025 08:52

1.1800

1.2680

1.2268

05-02-2025 17:10

1.1820

1.2680

1.2209

05-02-2025 12:59

1.1830

1.2690

1.2209

05-02-2025 08:48

1.1780

1.2650

1.2209

04-02-2025 17:18

1.1790

1.2650

1.2170

04-02-2025 08:41

1.1750

1.2610

1.2170

03-02-2025 17:25

1.1750

1.2600

1.2178

03-02-2025 08:41

1.1730

1.2600

1.2178

31-01-2025 17:15

1.1770

1.2630

1.2224

31-01-2025 11:45

1.1770

1.2620

1.2224

31-01-2025 08:55

1.1750

1.2610

1.2224

30-01-2025 17:16

1.1810

1.2670

1.2195

30-01-2025 08:51

1.1740

1.2610

1.2195

29-01-2025 17:23

1.1760

1.2610

1.2176

29-01-2025 08:42

1.1770

1.2640

1.2176

28-01-2025 17:09

1.1760

1.2620

1.2173

28-01-2025 14:19

1.1740

1.2590

1.2173

28-01-2025 08:50

1.1720

1.2590

1.2173

27-01-2025 17:13

1.1730

1.2580

1.2126

27-01-2025 13:18

1.1750

1.2610

1.2126

27-01-2025 10:45

1.1740

1.2600

1.2126

27-01-2025 08:47

1.1760

1.2620

1.2126

23-01-2025 17:14

1.1690

1.2550

1.2105

23-01-2025 08:40

1.1670

1.2540

1.2105

22-01-2025 17:12

1.1690

1.2540

1.2089

22-01-2025 08:51

1.1650

1.2520

1.2089

21-01-2025 17:34

1.1660

1.2510

1.2040

21-01-2025 08:36

1.1660

1.2520

1.2040

20-01-2025 17:09

1.1680

1.2540

1.2045

20-01-2025 15:50

1.1650

1.2500

1.2045

20-01-2025 08:32

1.1620

1.2490

1.2045

17-01-2025 17:15

1.1630

1.2480

1.2083

17-01-2025 16:17

1.1620

1.2480

1.2083

17-01-2025 08:41

1.1620

1.2490

1.2083

16-01-2025 17:18

1.1610

1.2460

1.2101

16-01-2025 08:44

1.1650

1.2520

1.2101

15-01-2025 17:05

1.1660

1.2510

1.2065

15-01-2025 15:34

1.1690

1.2550

1.2065

15-01-2025 10:13

1.1660

1.2520

1.2065

15-01-2025 08:50

1.1640

1.2500

1.2065

14-01-2025 17:14

1.1640

1.2500

1.2012

14-01-2025 16:36

1.1630

1.2480

1.2012

14-01-2025 08:53

1.1630

1.2490

1.2012

13-01-2025 17:13

1.1600

1.2450

1.2026

13-01-2025 15:27

1.1590

1.2450

1.2026

13-01-2025 11:31

1.1590

1.2450

1.2026

13-01-2025 08:49

1.1610

1.2470

1.2026

10-01-2025 17:20

1.1610

1.2470

1.2019

10-01-2025 15:38

1.1590

1.2450

1.2019

10-01-2025 08:26

1.1590

1.2450

1.2019

09-01-2025 17:11

1.1600

1.2460

1.1994

09-01-2025 08:35

1.1570

1.2430

1.1994

08-01-2025 17:21

1.1570

1.2420

1.1992

08-01-2025 13:36

1.1530

1.2380

1.1992

08-01-2025 12:44

1.1560

1.2410

1.1992

08-01-2025 08:58

1.1540

1.2400

1.1992

03-01-2025 17:18

1.1540

1.2400

1.2106

03-01-2025 09:03

1.1600

1.2460

1.2106

31-12-2024 13:22

1.1670

1.2530

1.2105

31-12-2024 08:53

1.1660

1.2530

1.2105

30-12-2024 17:12

1.1660

1.2520

1.2106

30-12-2024 15:58

1.1660

1.2520

1.2106

30-12-2024 14:16

1.1660

1.2520

1.2106

30-12-2024 08:57

1.1680

1.2550

1.2106

27-12-2024 17:09

1.1670

1.2530

1.2069

27-12-2024 14:02

1.1670

1.2530

1.2069

27-12-2024 08:58

1.1650

1.2500

1.2069

24-12-2024 13:11

1.1630

1.2490

1.1992

24-12-2024 08:48

1.1610

1.2490

1.1992

23-12-2024 17:10

1.1620

1.2480

1.2029

23-12-2024 13:04

1.1560

1.2410

1.2029

23-12-2024 08:46

1.1580

1.2450

1.2029

20-12-2024 17:11

1.1600

1.2460

1.1990

20-12-2024 14:55

1.1580

1.2430

1.1990

20-12-2024 08:20

1.1570

1.2420

1.1990

19-12-2024 17:10

1.1570

1.2420

1.2116

19-12-2024 13:50

1.1560

1.2410

1.2116

19-12-2024 08:28

1.1600

1.2460

1.2116

18-12-2024 17:15

1.1630

1.2490

1.2146

18-12-2024 08:49

1.1720

1.2580

1.2146

17-12-2024 17:13

1.1710

1.2570

1.2181

17-12-2024 08:28

1.1730

1.2590

1.2181

16-12-2024 17:18

1.1730

1.2590

1.2151

16-12-2024 14:20

1.1740

1.2600

1.2151

16-12-2024 08:41

1.1730

1.2590

1.2151

13-12-2024 17:17

1.1720

1.2580

1.2093

13-12-2024 14:43

1.1730

1.2590

1.2093

13-12-2024 12:06

1.1710

1.2560

1.2093

13-12-2024 08:54

1.1700

1.2570

1.2093

12-12-2024 17:14

1.1720

1.2580

1.2093

12-12-2024 16:16

1.1730

1.2580

1.2093

12-12-2024 11:45

1.1690

1.2540

1.2093

12-12-2024 08:55

1.1680

1.2550

1.2093

11-12-2024 17:10

1.1670

1.2530

1.2093

11-12-2024 15:32

1.1700

1.2560

1.2093

11-12-2024 12:10

1.1650

1.2510

1.2093

11-12-2024 10:46

1.1660

1.2520

1.2093

11-12-2024 09:43

1.1660

1.2520

1.2093

11-12-2024 08:51

1.1680

1.2540

1.2093

10-12-2024 17:08

1.1660

1.2520

1.2089

10-12-2024 11:34

1.1680

1.2530

1.2089

10-12-2024 08:48

1.1630

1.2490

1.2089

09-12-2024 17:12

1.1640

1.2490

1.2013

09-12-2024 10:57

1.1650

1.2510

1.2013

09-12-2024 08:48

1.1560

1.2420

1.2013

06-12-2024 17:17

1.1570

1.2420

1.2056

06-12-2024 16:14

1.1580

1.2430

1.2056

06-12-2024 15:49

1.1580

1.2440

1.2056

06-12-2024 08:55

1.1610

1.2480

1.2056

05-12-2024 17:09

1.1640

1.2490

1.2020

05-12-2024 15:32

1.1660

1.2520

1.2020

05-12-2024 09:01

1.1590

1.2450

1.2020

04-12-2024 17:04

1.1590

1.2440

1.2029

04-12-2024 08:48

1.1570

1.2430

1.2029

03-12-2024 17:10

1.1580

1.2430

1.2009

03-12-2024 08:46

1.1570

1.2430

1.2009

02-12-2024 17:23

1.1570

1.2420

1.2074

02-12-2024 14:56

1.1560

1.2410

1.2074

02-12-2024 08:54

1.1590

1.2460

1.2074

29-11-2024 17:20

1.1620

1.2480

1.2027

29-11-2024 08:43

1.1620

1.2480

1.2027

28-11-2024 17:23

1.1640

1.2490

1.2085

28-11-2024 08:35

1.1620

1.2480

1.2085

27-11-2024 17:10

1.1620

1.2480

1.2093

27-11-2024 16:05

1.1650

1.2500

1.2093

27-11-2024 08:29

1.1700

1.2550

1.2093

26-11-2024 17:21

1.1690

1.2540

1.2088

26-11-2024 16:19

1.1680

1.2530

1.2088

26-11-2024 14:22

1.1710

1.2570

1.2088

26-11-2024 13:42

1.1670

1.2530

1.2088

26-11-2024 08:45

1.1690

1.2550

1.2088

25-11-2024 17:10

1.1700

1.2560

1.2104

25-11-2024 15:47

1.1710

1.2570

1.2104

25-11-2024 08:37

1.1670

1.2530

1.2104

22-11-2024 17:17

1.1660

1.2520

1.2106

22-11-2024 14:58

1.1670

1.2530

1.2106

22-11-2024 12:32

1.1680

1.2540

1.2106

22-11-2024 11:37

1.1680

1.2540

1.2106

22-11-2024 11:19

1.1680

1.2530

1.2106

22-11-2024 08:42

1.1670

1.2530

1.2106

21-11-2024 17:21

1.1700

1.2560

1.2147

21-11-2024 08:51

1.1710

1.2580

1.2147

20-11-2024 17:47

1.1720

1.2580

1.2232

20-11-2024 17:14

1.1710

1.2570

1.2232

20-11-2024 09:02

1.1750

1.2620

1.2232

20-11-2024 09:02

1.1750

1.2620

1.2232

19-11-2024 17:48

1.1800

1.2650

1.2143

19-11-2024 17:11

1.1780

1.2630

1.2143

19-11-2024 15:45

1.1810

1.2670

1.2143

19-11-2024 08:54

1.1750

1.2610

1.2143

18-11-2024 17:09

1.1790

1.2650

1.2243

18-11-2024 09:08

1.1760

1.2630

1.2243

18-11-2024 08:56

1.1770

1.2650

1.2243

15-11-2024 17:15

1.1760

1.2620

1.2188

15-11-2024 15:09

1.1790

1.2650

1.2188

15-11-2024 08:58

1.1810

1.2680

1.2188

14-11-2024 17:10

1.1820

1.2680

1.2165

14-11-2024 11:34

1.1760

1.2620

1.2165

14-11-2024 08:55

1.1760

1.2630

1.2165

13-11-2024 17:11

1.1740

1.2590

1.2149

13-11-2024 16:59

1.1740

1.2590

1.2149

13-11-2024 16:31

1.1740

1.2600

1.2149

13-11-2024 14:01

1.1750

1.2610

1.2149

13-11-2024 08:57

1.1670

1.2530

1.2149

12-11-2024 17:10

1.1700

1.2550

1.2172

12-11-2024 12:34

1.1720

1.2570

1.2172

12-11-2024 08:57

1.1690

1.2560

1.2172

11-11-2024 17:08

1.1700

1.2550

1.2250

11-11-2024 13:45

1.1740

1.2600

1.2250

11-11-2024 10:09

1.1760

1.2610

1.2250

11-11-2024 08:53

1.1780

1.2650

1.2250

08-11-2024 17:07

1.1800

1.2670

1.2238

08-11-2024 15:40

1.1780

1.2640

1.2238

08-11-2024 13:40

1.1820

1.2680

1.2238

08-11-2024 08:55

1.1850

1.2720

1.2238

07-11-2024 17:14

1.1870

1.2730

1.2103

07-11-2024 14:54

1.1850

1.2710

1.2103

07-11-2024 08:56

1.1730

1.2600

1.2103

06-11-2024 17:09

1.1700

1.2550

1.2142

06-11-2024 14:49

1.1700

1.2550

1.2142

06-11-2024 13:26

1.1670

1.2520

1.2142

06-11-2024 10:36

1.1690

1.2550

1.2142

06-11-2024 08:30

1.1670

1.2530

1.2142

05-11-2024 17:26

1.1740

1.2600

1.2196

05-11-2024 08:58

1.1760

1.2620

1.2196

05-11-2024 08:55

1.1760

1.2620

1.2196

04-11-2024 17:07

1.1770

1.2630

1.2165

04-11-2024 12:47

1.1770

1.2630

1.2165

04-11-2024 08:49

1.1770

1.2630

1.2165

01-11-2024 17:24

1.1770

1.2620

1.2180

01-11-2024 16:29

1.1770

1.2620

1.2180

01-11-2024 08:50

1.1760

1.2620

1.2180

31-10-2024 17:18

1.1770

1.2630

1.2212

31-10-2024 16:06

1.1760

1.2620

1.2212

31-10-2024 12:16

1.1750

1.2610

1.2212

31-10-2024 09:33

1.1760

1.2620

1.2212

31-10-2024 09:30

1.1760

1.2630

1.2212

30-10-2024 17:07

1.1770

1.2630

1.2289

30-10-2024 16:00

1.1770

1.2620

1.2289

30-10-2024 14:41

1.1760

1.2620

1.2289

30-10-2024 08:45

1.1840

1.2700

1.2289

29-10-2024 17:16

1.1860

1.2710

1.2297

29-10-2024 15:12

1.1840

1.2700

1.2297

29-10-2024 12:55

1.1860

1.2710

1.2297

29-10-2024 08:59

1.1860

1.2730

1.2297

28-10-2024 17:17

1.1860

1.2720

1.2311

28-10-2024 08:48

1.1870

1.2740

1.2311

25-10-2024 17:17

1.1890

1.2750

1.2351

25-10-2024 08:29

1.1900

1.2770

1.2351

24-10-2024 17:28

1.1910

1.2770

1.2394

24-10-2024 08:55

1.1910

1.2780

1.2394

23-10-2024 17:11

1.1920

1.2780

1.2412

23-10-2024 14:49

1.1960

1.2820

1.2412

23-10-2024 08:38

1.1990

1.2870

1.2412

22-10-2024 17:14

1.1990

1.2850

1.2376

22-10-2024 13:01

1.1980

1.2840

1.2376

22-10-2024 12:54

1.1980

1.2840

1.2376

22-10-2024 08:42

1.1950

1.2820

1.2376

21-10-2024 17:07

1.1940

1.2800

1.2432

21-10-2024 08:59

1.1980

1.2860

1.2432

18-10-2024 17:33

1.2040

1.2900

1.2384

18-10-2024 14:53

1.2030

1.2890

1.2384

18-10-2024 08:43

1.2000

1.2880

1.2384

17-10-2024 17:11

1.2030

1.2900

1.2408

17-10-2024 15:44

1.1970

1.2840

1.2408

17-10-2024 08:47

1.1970

1.2840

1.2408

16-10-2024 17:18

1.1990

1.2850

1.2429

16-10-2024 09:49

1.2000

1.2860

1.2429

16-10-2024 09:49

1.2000

1.2860

1.2429

16-10-2024 08:44

1.2000

1.2870

1.2429

15-10-2024 17:30

1.2000

1.2870

1.2427

15-10-2024 13:40

1.1990

1.2850

1.2427

15-10-2024 08:57

1.1980

1.2850

1.2427

14-10-2024 16:40

1.1970

1.2840

1.2412

14-10-2024 08:56

1.1960

1.2830

1.2412

11-10-2024 17:09

1.1960

1.2830

1.2425

11-10-2024 08:50

1.1970

1.2850

1.2425

10-10-2024 17:15

1.2020

1.2880

1.2462

10-10-2024 08:53

1.2000

1.2870

1.2462

09-10-2024 17:08

1.2050

1.2920

1.2415

09-10-2024 08:54

1.2030

1.2900

1.2415

08-10-2024 17:13

1.2020

1.2880

1.2384

08-10-2024 08:55

1.1940

1.2820

1.2384

07-10-2024 17:14

1.1950

1.2810

1.2388

07-10-2024 08:56

1.1970

1.2840

1.2388

04-10-2024 17:18

1.1970

1.2830

1.2413

04-10-2024 15:37

1.1960

1.2840

1.2413

04-10-2024 08:37

1.1950

1.2820

1.2413

03-10-2024 17:18

1.1980

1.2840

1.2478

03-10-2024 08:30

1.2000

1.2870

1.2478

02-10-2024 17:28

1.1990

1.2850

1.2512

02-10-2024 08:36

1.2060

1.2940

1.2512

01-10-2024 17:10

1.2070

1.2930

1.2512

01-10-2024 15:07

1.2070

1.2940

1.2512

01-10-2024 08:30

1.2090

1.2970

1.2512

30-09-2024 17:30

1.2090

1.2960

1.2528

30-09-2024 08:48

1.2100

1.2970

1.2528

27-09-2024 17:16

1.2110

1.2980

1.2573

27-09-2024 08:51

1.2140

1.3010

1.2573

26-09-2024 17:11

1.2120

1.2980

1.2601

26-09-2024 11:13

1.2150

1.3020

1.2601

26-09-2024 09:39

1.2160

1.3030

1.2601

25-09-2024 17:05

1.2170

1.3040

1.2612

25-09-2024 16:10

1.2180

1.3050

1.2612

25-09-2024 15:55

1.2180

1.3040

1.2612

25-09-2024 08:52

1.2180

1.3050

1.2612

24-09-2024 17:12

1.2170

1.3030

1.2608

24-09-2024 12:09

1.2170

1.3040

1.2608

24-09-2024 08:43

1.2170

1.3030

1.2608

23-09-2024 17:11

1.2170

1.3030

1.2616

23-09-2024 13:44

1.2170

1.3040

1.2616

23-09-2024 11:03

1.2190

1.3050

1.2616

23-09-2024 08:46

1.2210

1.3080

1.2616

20-09-2024 17:24

1.2210

1.3080

1.2603

20-09-2024 08:42

1.2180

1.3060

1.2603

19-09-2024 17:06

1.2180

1.3050

1.2615

19-09-2024 14:24

1.2170

1.3040

1.2615

19-09-2024 11:51

1.2170

1.3040

1.2615

19-09-2024 08:38

1.2180

1.3050

1.2615

18-09-2024 17:16

1.2180

1.3040

1.2615

18-09-2024 09:00

1.2170

1.3040

1.2615

17-09-2024 17:16

1.2180

1.3050

1.2620

17-09-2024 08:59

1.2180

1.3050

1.2620

16-09-2024 17:20

1.2200

1.3060

1.2565

16-09-2024 10:12

1.2190

1.3050

1.2565

16-09-2024 09:00

1.2160

1.3030

1.2565

Actualizare: 2025-03-14 17:11

La casa de schimb

Cotații valutare valabile pentru tranzactiile efectuate in casierii, la casa de schimb (exclusiv pentru clientii bancii)

Valută

Cumpărare

Vânzare

BNR

Evoluție

EUR

4.9100

5.0300

4.9770

Vezi istoric

La casa de schimb

Data

Cumparare

Vanzare

BNR

14-03-2025 17:11

4.9100

5.0300

4.9770

14-03-2025 16:37

4.9100

5.0300

4.9770

14-03-2025 12:47

4.9100

5.0300

4.9770

14-03-2025 08:50

4.9100

5.0300

4.9770

13-03-2025 17:13

4.9100

5.0300

4.9771

13-03-2025 08:49

4.9100

5.0300

4.9771

12-03-2025 17:10

4.9100

5.0400

4.9772

12-03-2025 08:53

4.9100

5.0300

4.9772

11-03-2025 17:14

4.9100

5.0400

4.9766

11-03-2025 12:35

4.9100

5.0300

4.9766

11-03-2025 08:56

4.9100

5.0300

4.9766

10-03-2025 17:13

4.9100

5.0300

4.9756

10-03-2025 08:54

4.9100

5.0300

4.9756

07-03-2025 17:09

4.9100

5.0300

4.9760

07-03-2025 08:39

4.9100

5.0300

4.9760

06-03-2025 17:21

4.9100

5.0300

4.9770

06-03-2025 12:27

4.9100

5.0300

4.9770

06-03-2025 08:20

4.9100

5.0300

4.9770

05-03-2025 17:15

4.9100

5.0300

4.9769

05-03-2025 11:14

4.9100

5.0400

4.9769

05-03-2025 09:39

4.9100

5.0400

4.9769

05-03-2025 08:20

4.9100

5.0300

4.9769

04-03-2025 17:16

4.9100

5.0300

4.9774

04-03-2025 08:19

4.9100

5.0300

4.9774

03-03-2025 17:12

4.9100

5.0300

4.9765

03-03-2025 14:24

4.9100

5.0400

4.9765

03-03-2025 12:14

4.9100

5.0300

4.9765

03-03-2025 08:40

4.9100

5.0300

4.9765

28-02-2025 17:13

4.9100

5.0300

4.9773

28-02-2025 10:01

4.9100

5.0300

4.9773

28-02-2025 08:56

4.9100

5.0300

4.9773

27-02-2025 17:20

4.9100

5.0300

4.9774

27-02-2025 16:03

4.9100

5.0300

4.9774

27-02-2025 15:51

4.9100

5.0300

4.9774

27-02-2025 08:53

4.9100

5.0300

4.9774

26-02-2025 17:13

4.9100

5.0400

4.9773

26-02-2025 08:52

4.9100

5.0400

4.9773

25-02-2025 17:12

4.9100

5.0400

4.9770

25-02-2025 15:57

4.9100

5.0400

4.9770

25-02-2025 08:54

4.9100

5.0300

4.9770

24-02-2025 17:19

4.9100

5.0400

4.9773

24-02-2025 12:41

4.9100

5.0400

4.9773

24-02-2025 08:54

4.9100

5.0400

4.9773

21-02-2025 17:14

4.9100

5.0300

4.9773

21-02-2025 08:22

4.9100

5.0300

4.9773

20-02-2025 17:14

4.9100

5.0300

4.9772

20-02-2025 08:41

4.9100

5.0300

4.9772

19-02-2025 17:12

4.9100

5.0400

4.9771

19-02-2025 12:34

4.9100

5.0400

4.9771

19-02-2025 08:34

4.9100

5.0300

4.9771

18-02-2025 17:09

4.9100

5.0300

4.9770

18-02-2025 08:33

4.9100

5.0300

4.9770

17-02-2025 17:10

4.9100

5.0300

4.9771

17-02-2025 08:36

4.9100

5.0300

4.9771

14-02-2025 17:23

4.9100

5.0300

4.9773

14-02-2025 16:28

4.9100

5.0300

4.9773

14-02-2025 10:44

4.9100

5.0300

4.9773

14-02-2025 08:55

4.9100

5.0300

4.9773

13-02-2025 17:18

4.9100

5.0300

4.9770

13-02-2025 14:10

4.9100

5.0300

4.9770

13-02-2025 08:51

4.9100

5.0300

4.9770

12-02-2025 17:09

4.9100

5.0300

4.9771

12-02-2025 08:50

4.9100

5.0300

4.9771

11-02-2025 17:14

4.9100

5.0300

4.9765

11-02-2025 08:48

4.9100

5.0300

4.9765

10-02-2025 17:18

4.9100

5.0300

4.9767

10-02-2025 08:52

4.9100

5.0300

4.9767

07-02-2025 17:17

4.9100

5.0300

4.9764

07-02-2025 08:57

4.9100

5.0300

4.9764

06-02-2025 17:17

4.9100

5.0300

4.9766

06-02-2025 08:52

4.9100

5.0300

4.9766

05-02-2025 17:10

4.9100

5.0300

4.9769

05-02-2025 12:59

4.9100

5.0300

4.9769

05-02-2025 08:48

4.9100

5.0300

4.9769

04-02-2025 17:18

4.9100

5.0300

4.9766

04-02-2025 08:41

4.9100

5.0300

4.9766

03-02-2025 17:25

4.9100

5.0300

4.9767

03-02-2025 08:41

4.9100

5.0300

4.9767

31-01-2025 17:15

4.9100

5.0300

4.9761

31-01-2025 11:45

4.9100

5.0300

4.9761

31-01-2025 08:55

4.9100

5.0300

4.9761

30-01-2025 17:16

4.9100

5.0300

4.9759

30-01-2025 08:51

4.9100

5.0300

4.9759

29-01-2025 17:23

4.9100

5.0300

4.9748

29-01-2025 08:42

4.9100

5.0300

4.9748

28-01-2025 17:09

4.9100

5.0300

4.9756

28-01-2025 14:19

4.9100

5.0300

4.9756

28-01-2025 08:50

4.9100

5.0300

4.9756

27-01-2025 17:13

4.9100

5.0300

4.9763

27-01-2025 13:18

4.9100

5.0300

4.9763

27-01-2025 10:45

4.9100

5.0300

4.9763

27-01-2025 08:47

4.9100

5.0300

4.9763

23-01-2025 17:14

4.9100

5.0300

4.9768

23-01-2025 08:40

4.9100

5.0300

4.9768

22-01-2025 17:12

4.9100

5.0300

4.9764

22-01-2025 08:51

4.9100

5.0300

4.9764

21-01-2025 17:34

4.9100

5.0300

4.9765

21-01-2025 08:36

4.9100

5.0300

4.9765

20-01-2025 17:09

4.9100

5.0300

4.9759

20-01-2025 15:50

4.9100

5.0300

4.9759

20-01-2025 08:32

4.9100

5.0300

4.9759

17-01-2025 17:15

4.9100

5.0300

4.9749

17-01-2025 16:17

4.9100

5.0300

4.9749

17-01-2025 08:41

4.9100

5.0300

4.9749

16-01-2025 17:18

4.9100

5.0300

4.9750

16-01-2025 08:44

4.9100

5.0300

4.9750

15-01-2025 17:05

4.9100

5.0300

4.9742

15-01-2025 15:34

4.9100

5.0300

4.9742

15-01-2025 10:13

4.9100

5.0300

4.9742

15-01-2025 08:50

4.9100

5.0300

4.9742

14-01-2025 17:14

4.9100

5.0300

4.9731

14-01-2025 16:36

4.9100

5.0300

4.9731

14-01-2025 08:53

4.9100

5.0300

4.9731

13-01-2025 17:13

4.9100

5.0300

4.9728

13-01-2025 15:27

4.9100

5.0300

4.9728

13-01-2025 11:31

4.9100

5.0300

4.9728

13-01-2025 08:49

4.9100

5.0300

4.9728

10-01-2025 17:20

4.9100

5.0300

4.9736

10-01-2025 15:38

4.9100

5.0300

4.9736

10-01-2025 08:26

4.9100

5.0300

4.9736

09-01-2025 17:11

4.9100

5.0300

4.9738

09-01-2025 08:35

4.9100

5.0300

4.9738

08-01-2025 17:21

4.9100

5.0300

4.9749

08-01-2025 13:36

4.9100

5.0300

4.9749

08-01-2025 12:44

4.9100

5.0300

4.9749

08-01-2025 08:58

4.9100

5.0300

4.9749

03-01-2025 17:18

4.9100

5.0300

4.9741

03-01-2025 09:03

4.9100

5.0300

4.9741

31-12-2024 13:22

4.9100

5.0300

4.9764

31-12-2024 08:53

4.9100

5.0300

4.9764

30-12-2024 17:12

4.9100

5.0300

4.9765

30-12-2024 15:58

4.9100

5.0300

4.9765

30-12-2024 14:16

4.9100

5.0300

4.9765

30-12-2024 08:57

4.9100

5.0300

4.9765

27-12-2024 17:09

4.9100

5.0300

4.9748

27-12-2024 14:02

4.9100

5.0300

4.9748

27-12-2024 08:58

4.9100

5.0300

4.9748

24-12-2024 13:11

4.9100

5.0300

4.9759

24-12-2024 08:48

4.9100

5.0300

4.9759

23-12-2024 17:10

4.9100

5.0300

4.9764

23-12-2024 13:04

4.9100

5.0300

4.9764

23-12-2024 08:46

4.9100

5.0300

4.9764

20-12-2024 17:11

4.9100

5.0300

4.9749

20-12-2024 14:55

4.9100

5.0300

4.9749

20-12-2024 08:20

4.9100

5.0300

4.9749

19-12-2024 17:10

4.9100

5.0300

4.9755

19-12-2024 13:50

4.9100

5.0300

4.9755

19-12-2024 08:28

4.9100

5.0300

4.9755

18-12-2024 17:15

4.9100

5.0300

4.9756

18-12-2024 08:49

4.9100

5.0300

4.9756

17-12-2024 17:13

4.9100

5.0300

4.9759

17-12-2024 08:28

4.9100

5.0300

4.9759

16-12-2024 17:18

4.9100

5.0300

4.9732

16-12-2024 14:20

4.9100

5.0300

4.9732

16-12-2024 08:41

4.9100

5.0300

4.9732

13-12-2024 17:17

4.9100

5.0300

4.9709

13-12-2024 14:43

4.9100

5.0300

4.9709

13-12-2024 12:06

4.9100

5.0300

4.9709

13-12-2024 08:54

4.9100

5.0300

4.9709

12-12-2024 17:14

4.9100

5.0300

4.9709

12-12-2024 16:16

4.9100

5.0300

4.9709

12-12-2024 11:45

4.9100

5.0300

4.9709

12-12-2024 08:55

4.9000

5.0200

4.9709

11-12-2024 17:10

4.9000

5.0300

4.9709

11-12-2024 15:32

4.9000

5.0300

4.9709

11-12-2024 12:10

4.9000

5.0300

4.9709

11-12-2024 10:46

4.9000

5.0300

4.9709

11-12-2024 09:43

4.9100

5.0300

4.9709

11-12-2024 08:51

4.9100

5.0300

4.9709

10-12-2024 17:08

4.9100

5.0300

4.9717

10-12-2024 11:34

4.9100

5.0300

4.9717

10-12-2024 08:48

4.9100

5.0300

4.9717

09-12-2024 17:12

4.9100

5.0300

4.9773

09-12-2024 10:57

4.9100

5.0300

4.9773

09-12-2024 08:48

4.9000

5.0300

4.9773

06-12-2024 17:17

4.9100

5.0300

4.9771

06-12-2024 16:14

4.9100

5.0300

4.9771

06-12-2024 15:49

4.9100

5.0300

4.9771

06-12-2024 08:55

4.9100

5.0300

4.9771

05-12-2024 17:09

4.9100

5.0300

4.9770

05-12-2024 15:32

4.9100

5.0300

4.9770

05-12-2024 09:01

4.9100

5.0300

4.9770

04-12-2024 17:04

4.9100

5.0300

4.9770

04-12-2024 08:48

4.9100

5.0300

4.9770

03-12-2024 17:10

4.9200

5.0400

4.9769

03-12-2024 08:46

4.9100

5.0400

4.9769

02-12-2024 17:23

4.9200

5.0400

4.9771

02-12-2024 14:56

4.9100

5.0300

4.9771

02-12-2024 08:54

4.9100

5.0300

4.9771

29-11-2024 17:20

4.9100

5.0400

4.9769

29-11-2024 08:43

4.9100

5.0400

4.9769

28-11-2024 17:23

4.9200

5.0400

4.9765

28-11-2024 08:35

4.9100

5.0400

4.9765

27-11-2024 17:10

4.9200

5.0400

4.9768

27-11-2024 16:05

4.9200

5.0400

4.9768

27-11-2024 08:29

4.9200

5.0400

4.9768

26-11-2024 17:21

4.9200

5.0400

4.9767

26-11-2024 16:19

4.9200

5.0400

4.9767

26-11-2024 14:22

4.9200

5.0400

4.9767

26-11-2024 13:42

4.9200

5.0400

4.9767

26-11-2024 08:45

4.9200

5.0400

4.9767

25-11-2024 17:10

4.9200

5.0400

4.9759

25-11-2024 15:47

4.9200

5.0400

4.9759

25-11-2024 08:37

4.9200

5.0400

4.9759

22-11-2024 17:17

4.9100

5.0400

4.9766

22-11-2024 14:58

4.9100

5.0400

4.9766

22-11-2024 12:32

4.9100

5.0300

4.9766

22-11-2024 11:37

4.9100

5.0400

4.9766

22-11-2024 11:19

4.9100

5.0400

4.9766

22-11-2024 08:42

4.9100

5.0400

4.9766

21-11-2024 17:21

4.9100

5.0400

4.9762

21-11-2024 08:51

4.9100

5.0400

4.9762

20-11-2024 17:47

4.9200

5.0400

4.9769

20-11-2024 17:14

4.9200

5.0400

4.9769

20-11-2024 09:02

4.9100

5.0400

4.9769

20-11-2024 09:02

4.9100

5.0400

4.9769

19-11-2024 17:48

4.9200

5.0400

4.9764

19-11-2024 17:11

4.9200

5.0400

4.9764

19-11-2024 15:45

4.9200

5.0400

4.9764

19-11-2024 08:54

4.9100

5.0400

4.9764

18-11-2024 17:09

4.9200

5.0400

4.9765

18-11-2024 09:08

4.9100

5.0300

4.9765

18-11-2024 08:56

4.9100

5.0400

4.9765

15-11-2024 17:15

4.9100

5.0400

4.9759

15-11-2024 15:09

4.9100

5.0400

4.9759

15-11-2024 08:58

4.9100

5.0400

4.9759

14-11-2024 17:10

4.9100

5.0400

4.9764

14-11-2024 11:34

4.9100

5.0300

4.9764

14-11-2024 08:55

4.9100

5.0400

4.9764

13-11-2024 17:11

4.9200

5.0400

4.9761

13-11-2024 16:59

4.9200

5.0400

4.9761

13-11-2024 16:31

4.9200

5.0400

4.9761

13-11-2024 14:01

4.9200

5.0400

4.9761

13-11-2024 08:57

4.9100

5.0400

4.9761

12-11-2024 17:10

4.9200

5.0400

4.9749

12-11-2024 12:34

4.9200

5.0400

4.9749

12-11-2024 08:57

4.9100

5.0400

4.9749

11-11-2024 17:08

4.9100

5.0400

4.9750

11-11-2024 13:45

4.9100

5.0400

4.9750

11-11-2024 10:09

4.9100

5.0400

4.9750

11-11-2024 08:53

4.9100

5.0300

4.9750

08-11-2024 17:07

4.9100

5.0300

4.9757

08-11-2024 15:40

4.9100

5.0300

4.9757

08-11-2024 13:40

4.9100

5.0300

4.9757

08-11-2024 08:55

4.9100

5.0300

4.9757

07-11-2024 17:14

4.9100

5.0400

4.9755

07-11-2024 14:54

4.9100

5.0300

4.9755

07-11-2024 08:56

4.9100

5.0300

4.9755

06-11-2024 17:09

4.9100

5.0400

4.9750

06-11-2024 14:49

4.9100

5.0400

4.9750

06-11-2024 13:26

4.9100

5.0400

4.9750

06-11-2024 10:36

4.9100

5.0400

4.9750

06-11-2024 08:30

4.9100

5.0400

4.9750

05-11-2024 17:26

4.9100

5.0400

4.9748

05-11-2024 08:58

4.9100

5.0300

4.9748

05-11-2024 08:55

4.9100

5.0300

4.9748

04-11-2024 17:07

4.9100

5.0400

4.9747

04-11-2024 12:47

4.9100

5.0400

4.9747

04-11-2024 08:49

4.9100

5.0300

4.9747

01-11-2024 17:24

4.9100

5.0300

4.9745

01-11-2024 16:29

4.9100

5.0300

4.9745

01-11-2024 08:50

4.9100

5.0300

4.9745

31-10-2024 17:18

4.9100

5.0300

4.9746

31-10-2024 16:06

4.9100

5.0300

4.9746

31-10-2024 12:16

4.9100

5.0300

4.9746

31-10-2024 09:33

4.9100

5.0300

4.9746

31-10-2024 09:30

4.9100

5.0300

4.9746

30-10-2024 17:07

4.9100

5.0300

4.9747

30-10-2024 16:00

4.9100

5.0300

4.9747

30-10-2024 14:41

4.9100

5.0300

4.9747

30-10-2024 08:45

4.9100

5.0300

4.9747

29-10-2024 17:16

4.9100

5.0300

4.9735

29-10-2024 15:12

4.9100

5.0300

4.9735

29-10-2024 12:55

4.9100

5.0300

4.9735

29-10-2024 08:59

4.9100

5.0300

4.9735

28-10-2024 17:17

4.9100

5.0300

4.9732

28-10-2024 08:48

4.9100

5.0300

4.9732

25-10-2024 17:17

4.9100

5.0300

4.9733

25-10-2024 08:29

4.9100

5.0300

4.9733

24-10-2024 17:28

4.9100

5.0300

4.9735

24-10-2024 08:55

4.9100

5.0300

4.9735

23-10-2024 17:11

4.9100

5.0300

4.9731

23-10-2024 14:49

4.9100

5.0300

4.9731

23-10-2024 08:38

4.9100

5.0300

4.9731

22-10-2024 17:14

4.9100

5.0300

4.9722

22-10-2024 13:01

4.9100

5.0300

4.9722

22-10-2024 12:54

4.9100

5.0300

4.9722

22-10-2024 08:42

4.9100

5.0300

4.9722

21-10-2024 17:07

4.9100

5.0300

4.9724

21-10-2024 08:59

4.9100

5.0300

4.9724

18-10-2024 17:33

4.9200

5.0400

4.9720

18-10-2024 14:53

4.9200

5.0400

4.9720

18-10-2024 08:43

4.9100

5.0300

4.9720

17-10-2024 17:11

4.9200

5.0400

4.9758

17-10-2024 15:44

4.9100

5.0300

4.9758

17-10-2024 08:47

4.9100

5.0400

4.9758

16-10-2024 17:18

4.9300

5.0500

4.9755

16-10-2024 09:49

4.9100

5.0400

4.9755

16-10-2024 09:49

4.9100

5.0400

4.9755

16-10-2024 08:44

4.9200

5.0400

4.9755

15-10-2024 17:30

4.9100

5.0400

4.9744

15-10-2024 13:40

4.9100

5.0300

4.9744

15-10-2024 08:57

4.9100

5.0300

4.9744

14-10-2024 16:40

4.9100

5.0300

4.9752

14-10-2024 08:56

4.9100

5.0300

4.9752

11-10-2024 17:09

4.9100

5.0300

4.9759

11-10-2024 08:50

4.9100

5.0300

4.9759

10-10-2024 17:15

4.9200

5.0400

4.9763

10-10-2024 08:53

4.9100

5.0300

4.9763

09-10-2024 17:08

4.9100

5.0400

4.9771

09-10-2024 08:54

4.9200

5.0400

4.9771

08-10-2024 17:13

4.9200

5.0400

4.9770

08-10-2024 08:55

4.9200

5.0400

4.9770

07-10-2024 17:14

4.9200

5.0400

4.9766

07-10-2024 08:56

4.9200

5.0400

4.9766

04-10-2024 17:18

4.9100

5.0300

4.9763

04-10-2024 15:37

4.9100

5.0300

4.9763

04-10-2024 08:37

4.9100

5.0300

4.9763

03-10-2024 17:18

4.9100

5.0300

4.9764

03-10-2024 08:30

4.9100

5.0300

4.9764

02-10-2024 17:28

4.9100

5.0400

4.9758

02-10-2024 08:36

4.9100

5.0400

4.9758

01-10-2024 17:10

4.9100

5.0400

4.9756

01-10-2024 15:07

4.9100

5.0400

4.9756

01-10-2024 08:30

4.9100

5.0400

4.9756

30-09-2024 17:30

4.9100

5.0400

4.9760

30-09-2024 08:48

4.9100

5.0400

4.9760

27-09-2024 17:16

4.9100

5.0400

4.9759

27-09-2024 08:51

4.9100

5.0300

4.9759

26-09-2024 17:11

4.9100

5.0300

4.9758

26-09-2024 11:13

4.9100

5.0300

4.9758

26-09-2024 09:39

4.9100

5.0300

4.9758

25-09-2024 17:05

4.9100

5.0400

4.9757

25-09-2024 16:10

4.9200

5.0400

4.9757

25-09-2024 15:55

4.9100

5.0400

4.9757

25-09-2024 08:52

4.9100

5.0400

4.9757

24-09-2024 17:12

4.9100

5.0400

4.9741

24-09-2024 12:09

4.9200

5.0400

4.9741

24-09-2024 08:43

4.9100

5.0300

4.9741

23-09-2024 17:11

4.9100

5.0300

4.9745

23-09-2024 13:44

4.9100

5.0300

4.9745

23-09-2024 11:03

4.9100

5.0300

4.9745

23-09-2024 08:46

4.9100

5.0300

4.9745

20-09-2024 17:24

4.9100

5.0300

4.9744

20-09-2024 08:42

4.9100

5.0300

4.9744

19-09-2024 17:06

4.9100

5.0300

4.9746

19-09-2024 14:24

4.9100

5.0300

4.9746

19-09-2024 11:51

4.9100

5.0300

4.9746

19-09-2024 08:38

4.9100

5.0300

4.9746

18-09-2024 17:16

4.9100

5.0300

4.9738

18-09-2024 09:00

4.9100

5.0300

4.9738

17-09-2024 17:16

4.9100

5.0300

4.9743

17-09-2024 08:59

4.9100

5.0300

4.9743

16-09-2024 17:20

4.9100

5.0300

4.9737

16-09-2024 10:12

4.9100

5.0300

4.9737

16-09-2024 09:00

4.9100

5.0300

4.9737

USD

4.5100

4.6300

4.5795

Vezi istoric

La casa de schimb

Data

Cumparare

Vanzare

BNR

14-03-2025 17:11

4.5100

4.6300

4.5795

14-03-2025 16:37

4.5200

4.6400

4.5795

14-03-2025 12:47

4.5000

4.6300

4.5795

14-03-2025 08:50

4.5300

4.6500

4.5795

13-03-2025 17:13

4.5200

4.6400

4.5636

13-03-2025 08:49

4.5100

4.6400

4.5636

12-03-2025 17:10

4.5000

4.6200

4.5677

12-03-2025 08:53

4.5000

4.6300

4.5677

11-03-2025 17:14

4.5000

4.6200

4.5831

11-03-2025 12:35

4.5100

4.6300

4.5831

11-03-2025 08:56

4.5200

4.6400

4.5831

10-03-2025 17:13

4.5300

4.6500

4.5791

10-03-2025 08:54

4.5300

4.6500

4.5791

07-03-2025 17:09

4.5200

4.6400

4.6098

07-03-2025 08:39

4.5300

4.6600

4.6098

06-03-2025 17:21

4.5300

4.6500

4.6544

06-03-2025 12:27

4.5500

4.6700

4.6544

06-03-2025 08:20

4.5400

4.6600

4.6544

05-03-2025 17:15

4.5700

4.6900

4.7331

05-03-2025 11:14

4.5900

4.7100

4.7331

05-03-2025 09:39

4.6000

4.7200

4.7331

05-03-2025 08:20

4.6200

4.7400

4.7331

04-03-2025 17:16

4.6700

4.7900

4.7667

04-03-2025 08:19

4.6800

4.8100

4.7667

03-03-2025 17:12

4.6800

4.8000

4.7844

03-03-2025 14:24

4.6900

4.8100

4.7844

03-03-2025 12:14

4.7100

4.8300

4.7844

03-03-2025 08:40

4.7100

4.8400

4.7844

28-02-2025 17:13

4.7100

4.8400

4.7500

28-02-2025 10:01

4.7200

4.8400

4.7500

28-02-2025 08:56

4.7300

4.8500

4.7500

27-02-2025 17:20

4.7100

4.8400

4.7417

27-02-2025 16:03

4.7100

4.8300

4.7417

27-02-2025 15:51

4.7000

4.8200

4.7417

27-02-2025 08:53

4.6900

4.8100

4.7417

26-02-2025 17:13

4.6900

4.8100

4.7536

26-02-2025 08:52

4.6800

4.8000

4.7536

25-02-2025 17:12

4.6700

4.7900

4.7511

25-02-2025 15:57

4.6800

4.8000

4.7511

25-02-2025 08:54

4.6900

4.8100

4.7511

24-02-2025 17:19

4.6900

4.8100

4.7543

24-02-2025 12:41

4.6900

4.8100

4.7543

24-02-2025 08:54

4.6700

4.8000

4.7543

21-02-2025 17:14

4.6900

4.8100

4.7671

21-02-2025 08:22

4.6800

4.8000

4.7671

20-02-2025 17:14

4.7000

4.8200

4.7764

20-02-2025 08:41

4.7100

4.8300

4.7764

19-02-2025 17:12

4.7100

4.8300

4.7573

19-02-2025 12:34

4.7100

4.8300

4.7573

19-02-2025 08:34

4.6900

4.8200

4.7573

18-02-2025 17:09

4.7000

4.8200

4.7452

18-02-2025 08:33

4.7000

4.8200

4.7452

17-02-2025 17:10

4.6900

4.8100

4.7550

17-02-2025 08:36

4.6800

4.8000

4.7550

14-02-2025 17:23

4.6800

4.8000

4.7785

14-02-2025 16:28

4.6800

4.8000

4.7785

14-02-2025 10:44

4.6800

4.8100

4.7785

14-02-2025 08:55

4.7000

4.8200

4.7785

13-02-2025 17:18

4.7100

4.8300

4.7980

13-02-2025 14:10

4.7200

4.8500

4.7980

13-02-2025 08:51

4.7100

4.8300

4.7980

12-02-2025 17:09

4.7500

4.8700

4.8244

12-02-2025 08:50

4.7400

4.8600

4.8244

11-02-2025 17:14

4.7500

4.8700

4.8173

11-02-2025 08:48

4.7600

4.8900

4.8173

10-02-2025 17:18

4.7600

4.8800

4.7940

10-02-2025 08:52

4.7600

4.8800

4.7940

07-02-2025 17:17

4.7300

4.8600

4.8032

07-02-2025 08:57

4.7300

4.8500

4.8032

06-02-2025 17:17

4.7300

4.8600

4.7728

06-02-2025 08:52

4.7300

4.8500

4.7728

05-02-2025 17:10

4.7100

4.8300

4.8170

05-02-2025 12:59

4.7100

4.8300

4.8170

05-02-2025 08:48

4.7300

4.8500

4.8170

04-02-2025 17:18

4.7400

4.8600

4.8595

04-02-2025 08:41

4.7700

4.8900

4.8595

03-02-2025 17:25

4.7700

4.8900

4.7959

03-02-2025 08:41

4.7900

4.9100

4.7959

31-01-2025 17:15

4.7400

4.8600

4.7849

31-01-2025 11:45

4.7300

4.8500

4.7849

31-01-2025 08:55

4.7200

4.8500

4.7849

30-01-2025 17:16

4.7000

4.8300

4.7843

30-01-2025 08:51

4.7100

4.8400

4.7843

29-01-2025 17:23

4.7200

4.8400

4.7679

29-01-2025 08:42

4.7000

4.8200

4.7679

28-01-2025 17:09

4.7000

4.8300

4.7360

28-01-2025 14:19

4.7100

4.8400

4.7360

28-01-2025 08:50

4.7000

4.8200

4.7360

27-01-2025 17:13

4.6700

4.7900

4.7792

27-01-2025 13:18

4.6700

4.7900

4.7792

27-01-2025 10:45

4.6900

4.8100

4.7792

27-01-2025 08:47

4.6900

4.8200

4.7792

23-01-2025 17:14

4.7200

4.8400

4.7609

23-01-2025 08:40

4.7200

4.8400

4.7609

22-01-2025 17:12

4.7100

4.8300

4.8074

22-01-2025 08:51

4.7100

4.8400

4.8074

21-01-2025 17:34

4.7200

4.8400

4.8238

21-01-2025 08:36

4.7300

4.8500

4.8238

20-01-2025 17:09

4.7200

4.8400

4.8284

20-01-2025 15:50

4.7300

4.8500

4.8284

20-01-2025 08:32

4.7700

4.8900

4.8284

17-01-2025 17:15

4.7600

4.8800

4.8347

17-01-2025 16:17

4.7800

4.9000

4.8347

17-01-2025 08:41

4.7700

4.9000

4.8347

16-01-2025 17:18

4.7700

4.8900

4.8266

16-01-2025 08:44

4.7700

4.8900

4.8266

15-01-2025 17:05

4.7600

4.8800

4.8491

15-01-2025 15:34

4.7400

4.8600

4.8491

15-01-2025 10:13

4.7600

4.8800

4.8491

15-01-2025 08:50

4.7700

4.8900

4.8491

14-01-2025 17:14

4.7800

4.9000

4.8734

14-01-2025 16:36

4.7800

4.9000

4.8734

14-01-2025 08:53

4.7900

4.9100

4.8734

13-01-2025 17:13

4.8100

4.9300

4.8266

13-01-2025 15:27

4.8100

4.9300

4.8266

13-01-2025 11:31

4.8200

4.9400

4.8266

13-01-2025 08:49

4.8100

4.9300

4.8266

10-01-2025 17:20

4.7800

4.9100

4.8269

10-01-2025 15:38

4.8000

4.9200

4.8269

10-01-2025 08:26

4.7700

4.9000

4.8269

09-01-2025 17:11

4.7700

4.8900

4.8217

09-01-2025 08:35

4.7700

4.8900

4.8217

08-01-2025 17:21

4.7600

4.8900

4.8373

08-01-2025 13:36

4.7700

4.9000

4.8373

08-01-2025 12:44

4.7600

4.8800

4.8373

08-01-2025 08:58

4.7400

4.8600

4.8373

03-01-2025 17:18

4.7700

4.9000

4.7768

03-01-2025 09:03

4.7800

4.9000

4.7768

31-12-2024 13:22

4.7100

4.8300

4.7651

31-12-2024 08:53

4.7200

4.8400

4.7651

30-12-2024 17:12

4.7200

4.8400

4.7768

30-12-2024 15:58

4.7200

4.8400

4.7768

30-12-2024 14:16

4.7000

4.8200

4.7768

30-12-2024 08:57

4.7100

4.8300

4.7768

27-12-2024 17:09

4.7100

4.8300

4.7860

27-12-2024 14:02

4.7000

4.8300

4.7860

27-12-2024 08:58

4.7100

4.8400

4.7860

24-12-2024 13:11

4.7200

4.8400

4.7871

24-12-2024 08:48

4.7200

4.8400

4.7871

23-12-2024 17:10

4.7300

4.8500

4.7908

23-12-2024 13:04

4.7200

4.8500

4.7908

23-12-2024 08:46

4.7000

4.8300

4.7908

20-12-2024 17:11

4.7200

4.8400

4.7790

20-12-2024 14:55

4.7200

4.8400

4.7790

20-12-2024 08:20

4.7500

4.8700

4.7790

19-12-2024 17:10

4.7200

4.8400

4.7397

19-12-2024 13:50

4.7200

4.8400

4.7397

19-12-2024 08:28

4.7300

4.8500

4.7397

18-12-2024 17:15

4.6800

4.8000

4.7452

18-12-2024 08:49

4.6700

4.7900

4.7452

17-12-2024 17:13

4.6700

4.7900

4.7430

17-12-2024 08:28

4.6800

4.8000

4.7430

16-12-2024 17:18

4.6800

4.8000

4.7413

16-12-2024 14:20

4.6800

4.8000

4.7413

16-12-2024 08:41

4.6700

4.7900

4.7413

13-12-2024 17:17

4.6800

4.8000

4.7216

13-12-2024 14:43

4.6600

4.7900

4.7216

13-12-2024 12:06

4.6800

4.8000

4.7216

13-12-2024 08:54

4.6900

4.8100

4.7216

12-12-2024 17:14

4.6700

4.7900

4.7216

12-12-2024 16:16

4.6800

4.8000

4.7216

12-12-2024 11:45

4.6600

4.7900

4.7216

12-12-2024 08:55

4.6600

4.7800

4.7216

11-12-2024 17:10

4.6700

4.7900

4.7216

11-12-2024 15:32

4.6600

4.7800

4.7216

11-12-2024 12:10

4.6700

4.7900

4.7216

11-12-2024 10:46

4.6600

4.7900

4.7216

11-12-2024 09:43

4.6700

4.7900

4.7216

11-12-2024 08:51

4.6600

4.7800

4.7216

10-12-2024 17:08

4.6700

4.7900

4.6980

10-12-2024 11:34

4.6600

4.7800

4.6980

10-12-2024 08:48

4.6400

4.7700

4.6980

09-12-2024 17:12

4.6400

4.7600

4.7033

09-12-2024 10:57

4.6400

4.7600

4.7033

09-12-2024 08:48

4.6600

4.7800

4.7033

06-12-2024 17:17

4.6500

4.7700

4.7282

06-12-2024 16:14

4.6400

4.7600

4.7282

06-12-2024 15:49

4.6300

4.7500

4.7282

06-12-2024 08:55

4.6400

4.7700

4.7282

05-12-2024 17:09

4.6400

4.7700

4.7393

05-12-2024 15:32

4.6500

4.7700

4.7393

05-12-2024 09:01

4.6600

4.7900

4.7393

04-12-2024 17:04

4.6700

4.7900

4.7308

04-12-2024 08:48

4.6700

4.7900

4.7308

03-12-2024 17:10

4.6800

4.8000

4.7307

03-12-2024 08:46

4.6800

4.8000

4.7307

02-12-2024 17:23

4.6900

4.8100

4.7129

02-12-2024 14:56

4.6800

4.8000

4.7129

02-12-2024 08:54

4.6600

4.7800

4.7129

29-11-2024 17:20

4.6500

4.7700

4.7199

29-11-2024 08:43

4.6400

4.7700

4.7199

28-11-2024 17:23

4.6600

4.7800

4.7307

28-11-2024 08:35

4.6600

4.7800

4.7307

27-11-2024 17:10

4.6600

4.7800

4.7319

27-11-2024 16:05

4.6400

4.7600

4.7319

27-11-2024 08:29

4.6900

4.8100

4.7319

26-11-2024 17:21

4.6800

4.8000

4.7456

26-11-2024 16:19

4.6800

4.8000

4.7456

26-11-2024 14:22

4.6600

4.7900

4.7456

26-11-2024 13:42

4.6700

4.7900

4.7456

26-11-2024 08:45

4.6900

4.8100

4.7456

25-11-2024 17:10

4.6800

4.8000

4.7742

25-11-2024 15:47

4.6700

4.7900

4.7742

25-11-2024 08:37

4.6800

4.8100

4.7742

22-11-2024 17:17

4.7200

4.8400

4.7317

22-11-2024 14:58

4.7200

4.8400

4.7317

22-11-2024 12:32

4.7100

4.8400

4.7317

22-11-2024 11:37

4.7200

4.8400

4.7317

22-11-2024 11:19

4.7300

4.8600

4.7317

22-11-2024 08:42

4.6900

4.8100

4.7317

21-11-2024 17:21

4.6600

4.7800

4.7170

21-11-2024 08:51

4.6600

4.7800

4.7170

20-11-2024 17:47

4.6700

4.7900

4.7110

20-11-2024 17:14

4.6600

4.7900

4.7110

20-11-2024 09:02

4.6400

4.7600

4.7110

20-11-2024 09:02

4.6400

4.7600

4.7110

19-11-2024 17:48

4.6400

4.7600

4.7176

19-11-2024 17:11

4.6500

4.7700

4.7176

19-11-2024 15:45

4.6400

4.7600

4.7176

19-11-2024 08:54

4.6500

4.7700

4.7176

18-11-2024 17:09

4.6500

4.7700

4.7057

18-11-2024 09:08

4.6600

4.7800

4.7057

18-11-2024 08:56

4.5400

4.6600

4.7057

15-11-2024 17:15

4.6600

4.7800

4.7329

15-11-2024 15:09

4.6400

4.7600

4.7329

15-11-2024 08:58

4.6500

4.7800

4.7329

14-11-2024 17:10

4.6500

4.7700

4.6879

14-11-2024 11:34

4.6700

4.7900

4.6879

14-11-2024 08:55

4.6600

4.7800

4.6879

13-11-2024 17:11

4.6500

4.7700

4.6867

13-11-2024 16:59

4.6400

4.7600

4.6867

13-11-2024 16:31

4.6300

4.7500

4.6867

13-11-2024 14:01

4.6200

4.7400

4.6867

13-11-2024 08:57

4.6300

4.7500

4.6867

12-11-2024 17:10

4.6300

4.7500

4.6601

12-11-2024 12:34

4.6300

4.7500

4.6601

12-11-2024 08:57

4.6200

4.7400

4.6601

11-11-2024 17:08

4.6100

4.7300

4.6178

11-11-2024 13:45

4.6100

4.7300

4.6178

11-11-2024 10:09

4.5900

4.7200

4.6178

11-11-2024 08:53

4.5800

4.7000

4.6178

08-11-2024 17:07

4.5700

4.6900

4.6271

08-11-2024 15:40

4.5700

4.6900

4.6271

08-11-2024 13:40

4.5500

4.6700

4.6271

08-11-2024 08:55

4.5600

4.6800

4.6271

07-11-2024 17:14

4.5400

4.6600

4.6275

07-11-2024 14:54

4.5600

4.6800

4.6275

07-11-2024 08:56

4.5700

4.6900

4.6275

06-11-2024 17:09

4.5800

4.7000

4.5669

06-11-2024 14:49

4.5900

4.7200

4.5669

06-11-2024 13:26

4.5800

4.7000

4.5669

06-11-2024 10:36

4.5600

4.6900

4.5669

06-11-2024 08:30

4.5700

4.7000

4.5669

05-11-2024 17:26

4.5000

4.6200

4.5640

05-11-2024 08:58

4.5100

4.6300

4.5640

05-11-2024 08:55

4.5100

4.6300

4.5640

04-11-2024 17:07

4.5000

4.6200

4.5814

04-11-2024 12:47

4.5000

4.6200

4.5814

04-11-2024 08:49

4.5100

4.6300

4.5814

01-11-2024 17:24

4.5200

4.6400

4.5757

01-11-2024 16:29

4.5200

4.6400

4.5757

01-11-2024 08:50

4.5100

4.6400

4.5757

31-10-2024 17:18

4.5200

4.6400

4.5914

31-10-2024 16:06

4.5200

4.6400

4.5914

31-10-2024 12:16

4.5100

4.6400

4.5914

31-10-2024 09:33

4.5200

4.6400

4.5914

31-10-2024 09:30

4.5200

4.6400

4.5914

30-10-2024 17:07

4.5300

4.6500

4.6036

30-10-2024 16:00

4.5300

4.6500

4.6036

30-10-2024 14:41

4.5400

4.6600

4.6036

30-10-2024 08:45

4.5300

4.6600

4.6036

29-10-2024 17:16

4.5500

4.6700

4.5981

29-10-2024 15:12

4.5600

4.6800

4.5981

29-10-2024 12:55

4.5400

4.6600

4.5981

29-10-2024 08:59

4.5400

4.6600

4.5981

28-10-2024 17:17

4.5300

4.6600

4.5955

28-10-2024 08:48

4.5500

4.6700

4.5955

25-10-2024 17:17

4.5300

4.6500

4.6060

25-10-2024 08:29

4.5300

4.6600

4.6060

24-10-2024 17:28

4.5400

4.6600

4.6113

24-10-2024 08:55

4.5500

4.6700

4.6113

23-10-2024 17:11

4.5500

4.6800

4.5973

23-10-2024 14:49

4.5600

4.6800

4.5973

23-10-2024 08:38

4.5400

4.6600

4.5973

22-10-2024 17:14

4.5400

4.6600

4.5831

22-10-2024 13:01

4.5400

4.6600

4.5831

22-10-2024 12:54

4.4500

4.5700

4.5831

22-10-2024 08:42

4.5300

4.6500

4.5831

21-10-2024 17:07

4.5200

4.6400

4.5865

21-10-2024 08:59

4.5200

4.6400

4.5865

18-10-2024 17:33

4.5300

4.6500

4.5778

18-10-2024 14:53

4.5300

4.6500

4.5778

18-10-2024 08:43

4.5300

4.6500

4.5778

17-10-2024 17:11

4.5500

4.6700

4.5675

17-10-2024 15:44

4.5300

4.6500

4.5675

17-10-2024 08:47

4.5200

4.6500

4.5675

16-10-2024 17:18

4.5200

4.6400

4.5603

16-10-2024 09:49

4.5100

4.6300

4.5603

16-10-2024 09:49

4.5100

4.6300

4.5603

16-10-2024 08:44

4.5100

4.6300

4.5603

15-10-2024 17:30

4.5000

4.6200

4.5501

15-10-2024 13:40

4.5000

4.6200

4.5501

15-10-2024 08:57

4.5100

4.6300

4.5501

14-10-2024 16:40

4.5000

4.6200

4.5471

14-10-2024 08:56

4.4700

4.5900

4.5471

11-10-2024 17:09

4.4900

4.6100

4.5521

11-10-2024 08:50

4.4900

4.6100

4.5521

10-10-2024 17:15

4.5000

4.6200

4.5377

10-10-2024 08:53

4.4900

4.6100

4.5377

09-10-2024 17:08

4.4800

4.6000

4.5290

09-10-2024 08:54

4.4800

4.6000

4.5290

08-10-2024 17:13

4.4700

4.5900

4.5425

08-10-2024 08:55

4.4700

4.5900

4.5425

07-10-2024 17:14

4.4700

4.5900

4.5135

07-10-2024 08:56

4.4800

4.6000

4.5135

04-10-2024 17:18

4.4700

4.5900

4.5085

04-10-2024 15:37

4.4800

4.6000

4.5085

04-10-2024 08:37

4.4500

4.5700

4.5085

03-10-2024 17:18

4.4500

4.5700

4.4952

03-10-2024 08:30

4.4500

4.5700

4.4952

02-10-2024 17:28

4.4400

4.5700

4.4857

02-10-2024 08:36

4.4400

4.5600

4.4857

01-10-2024 17:10

4.4300

4.5500

4.4451

01-10-2024 15:07

4.4100

4.5300

4.4451

01-10-2024 08:30

4.4000

4.5300

4.4451

30-09-2024 17:30

4.4000

4.5200

4.4612

30-09-2024 08:48

4.3900

4.5100

4.4612

27-09-2024 17:16

4.3900

4.5100

4.4629

27-09-2024 08:51

4.4000

4.5200

4.4629

26-09-2024 17:11

4.4100

4.5300

4.4506

26-09-2024 11:13

4.4100

4.5300

4.4506

26-09-2024 09:39

4.4000

4.5200

4.4506

25-09-2024 17:05

4.3800

4.5100

4.4683

25-09-2024 16:10

4.3800

4.5000

4.4683

25-09-2024 15:55

4.3800

4.5000

4.4683

25-09-2024 08:52

4.3800

4.5100

4.4683

24-09-2024 17:12

4.4000

4.5200

4.4783

24-09-2024 12:09

4.4100

4.5300

4.4783

24-09-2024 08:43

4.4100

4.5300

4.4783

23-09-2024 17:11

4.4100

4.5300

4.4568

23-09-2024 13:44

4.4100

4.5300

4.4568

23-09-2024 11:03

4.4200

4.5400

4.4568

23-09-2024 08:46

4.3900

4.5100

4.4568

20-09-2024 17:24

4.4000

4.5300

4.4504

20-09-2024 08:42

4.3900

4.5200

4.4504

19-09-2024 17:06

4.4100

4.5300

4.4657

19-09-2024 14:24

4.4000

4.5200

4.4657

19-09-2024 11:51

4.4000

4.5200

4.4657

19-09-2024 08:38

4.4100

4.5300

4.4657

18-09-2024 17:16

4.4100

4.5300

4.4662

18-09-2024 09:00

4.4100

4.5300

4.4662

17-09-2024 17:16

4.4100

4.5300

4.4737

17-09-2024 08:59

4.4100

4.5300

4.4737

16-09-2024 17:20

4.4100

4.5300

4.4826

16-09-2024 10:12

4.4200

4.5400

4.4826

16-09-2024 09:00

4.4200

4.5400

4.4826

GBP

5.8200

6.0000

5.9317

Vezi istoric

La casa de schimb

Data

Cumparare

Vanzare

BNR

14-03-2025 17:11

5.8200

6.0000

5.9317

14-03-2025 16:37

5.8200

6.0000

5.9317

14-03-2025 12:47

5.8100

5.9900

5.9317

14-03-2025 08:50

5.8500

6.0300

5.9317

13-03-2025 17:13

5.8300

6.0100

5.9026

13-03-2025 08:49

5.8300

6.0100

5.9026

12-03-2025 17:10

5.8100

5.9900

5.9066

12-03-2025 08:53

5.8000

5.9800

5.9066

11-03-2025 17:14

5.8000

5.9800

5.9245

11-03-2025 12:35

5.8100

5.9900

5.9245

11-03-2025 08:56

5.8100

5.9900

5.9245

10-03-2025 17:13

5.8300

6.0100

5.9195

10-03-2025 08:54

5.8300

6.0100

5.9195

07-03-2025 17:09

5.8300

6.0100

5.9344

07-03-2025 08:39

5.8300

6.0100

5.9344

06-03-2025 17:21

5.8300

6.0100

5.9694

06-03-2025 12:27

5.8400

6.0200

5.9694

06-03-2025 08:20

5.8400

6.0200

5.9694

05-03-2025 17:15

5.8600

6.0300

6.0235

05-03-2025 11:14

5.8800

6.0600

6.0235

05-03-2025 09:39

5.8800

6.0600

6.0235

05-03-2025 08:20

5.8900

6.0700

6.0235

04-03-2025 17:16

5.9200

6.1000

6.0274

04-03-2025 08:19

5.9300

6.1100

6.0274

03-03-2025 17:12

5.9300

6.1100

6.0281

03-03-2025 14:24

5.9300

6.1100

6.0281

03-03-2025 12:14

5.9300

6.1100

6.0281

03-03-2025 08:40

5.9200

6.1000

6.0281

28-02-2025 17:13

5.9300

6.1100

6.0207

28-02-2025 10:01

5.9300

6.1100

6.0207

28-02-2025 08:56

5.9300

6.1100

6.0207

27-02-2025 17:20

5.9300

6.1100

5.9965

27-02-2025 16:03

5.9300

6.1100

5.9965

27-02-2025 15:51

5.9200

6.1000

5.9965

27-02-2025 08:53

5.9200

6.1000

5.9965

26-02-2025 17:13

5.9100

6.0900

6.0007

26-02-2025 08:52

5.9000

6.0800

6.0007

25-02-2025 17:12

5.9000

6.0800

6.0054

25-02-2025 15:57

5.9100

6.0900

6.0054

25-02-2025 08:54

5.9000

6.0800

6.0054

24-02-2025 17:19

5.9100

6.0900

6.0152

24-02-2025 12:41

5.9100

6.0900

6.0152

24-02-2025 08:54

5.9000

6.0800

6.0152

21-02-2025 17:14

5.9100

6.1000

6.0138

21-02-2025 08:22

5.9100

6.0900

6.0138

20-02-2025 17:14

5.9100

6.0900

6.0111

20-02-2025 08:41

5.9100

6.0900

6.0111

19-02-2025 17:12

5.9100

6.0900

5.9915

19-02-2025 12:34

5.9200

6.1000

5.9915

19-02-2025 08:34

5.9100

6.0900

5.9915

18-02-2025 17:09

5.9100

6.0900

5.9787

18-02-2025 08:33

5.9000

6.0800

5.9787

17-02-2025 17:10

5.8800

6.0600

5.9799

17-02-2025 08:36

5.8800

6.0600

5.9799

14-02-2025 17:23

5.8800

6.0600

5.9705

14-02-2025 16:28

5.8800

6.0600

5.9705

14-02-2025 10:44

5.8800

6.0600

5.9705

14-02-2025 08:55

5.8800

6.0600

5.9705

13-02-2025 17:18

5.8700

6.0500

5.9687

13-02-2025 14:10

5.8700

6.0500

5.9687

13-02-2025 08:51

5.8600

6.0400

5.9687

12-02-2025 17:09

5.8700

6.0500

5.9642

12-02-2025 08:50

5.8800

6.0600

5.9642

11-02-2025 17:14

5.8800

6.0600

5.9796

11-02-2025 08:48

5.8700

6.0500

5.9796

10-02-2025 17:18

5.8800

6.0600

5.9683

10-02-2025 08:52

5.8900

6.0600

5.9683

07-02-2025 17:17

5.8700

6.0500

5.9630

07-02-2025 08:57

5.8600

6.0400

5.9630

06-02-2025 17:17

5.8600

6.0400

5.9880

06-02-2025 08:52

5.8800

6.0600

5.9880

05-02-2025 17:10

5.8800

6.0600

5.9829

05-02-2025 12:59

5.8900

6.0700

5.9829

05-02-2025 08:48

5.8800

6.0600

5.9829

04-02-2025 17:18

5.8800

6.0700

5.9826

04-02-2025 08:41

5.8900

6.0800

5.9826

03-02-2025 17:25

5.8800

6.0700

5.9541

03-02-2025 08:41

5.8700

6.0500

5.9541

31-01-2025 17:15

5.8500

6.0300

5.9466

31-01-2025 11:45

5.8600

6.0300

5.9466

31-01-2025 08:55

5.8500

6.0300

5.9466

30-01-2025 17:16

5.8500

6.0200

5.9378

30-01-2025 08:51

5.8500

6.0300

5.9378

29-01-2025 17:23

5.8400

6.0200

5.9347

29-01-2025 08:42

5.8400

6.0200

5.9347

28-01-2025 17:09

5.8300

6.0100

5.9205

28-01-2025 14:19

5.8400

6.0200

5.9205

28-01-2025 08:50

5.8300

6.0100

5.9205

27-01-2025 17:13

5.8100

5.9900

5.8884

27-01-2025 13:18

5.8200

6.0000

5.8884

27-01-2025 10:45

5.8200

6.0000

5.8884

27-01-2025 08:47

5.8300

6.0100

5.8884

23-01-2025 17:14

5.8000

5.9800

5.8894

23-01-2025 08:40

5.7900

5.9700

5.8894

22-01-2025 17:12

5.7900

5.9700

5.8878

22-01-2025 08:51

5.8000

5.9800

5.8878

21-01-2025 17:34

5.7900

5.9700

5.8800

21-01-2025 08:36

5.7900

5.9700

5.8800

20-01-2025 17:09

5.7800

5.9600

5.8939

20-01-2025 15:50

5.7900

5.9600

5.8939

20-01-2025 08:32

5.8000

5.9800

5.8939

17-01-2025 17:15

5.8000

5.9800

5.9018

17-01-2025 16:17

5.8000

5.9800

5.9018

17-01-2025 08:41

5.8100

5.9900

5.9018

16-01-2025 17:18

5.8000

5.9800

5.9005

16-01-2025 08:44

5.8100

5.9900

5.9005

15-01-2025 17:05

5.8100

5.9900

5.9080

15-01-2025 15:34

5.8100

5.9900

5.9080

15-01-2025 10:13

5.8100

5.9800

5.9080

15-01-2025 08:50

5.8000

5.9800

5.9080

14-01-2025 17:14

5.8000

5.9800

5.9109

14-01-2025 16:36

5.8000

5.9700

5.9109

14-01-2025 08:53

5.8300

6.0100

5.9109

13-01-2025 17:13

5.8300

6.0100

5.9363

13-01-2025 15:27

5.8200

5.9900

5.9363

13-01-2025 11:31

5.8100

5.9900

5.9363

13-01-2025 08:49

5.8200

6.0000

5.9363

10-01-2025 17:20

5.8400

6.0200

5.9269

10-01-2025 15:38

5.8400

6.0200

5.9269

10-01-2025 08:26

5.8400

6.0200

5.9269

09-01-2025 17:11

5.8500

6.0200

6.0012

09-01-2025 08:35

5.8500

6.0300

6.0012

08-01-2025 17:21

5.8600

6.0400

5.9967

08-01-2025 13:36

5.8700

6.0500

5.9967

08-01-2025 12:44

5.9000

6.0800

5.9967

08-01-2025 08:58

5.9000

6.0800

5.9967

03-01-2025 17:18

5.9000

6.0800

5.9951

03-01-2025 09:03

5.9000

6.0900

5.9951

31-12-2024 13:22

5.8900

6.0700

6.0022

31-12-2024 08:53

5.9000

6.0800

6.0022

30-12-2024 17:12

5.9100

6.0900

5.9853

30-12-2024 15:58

5.9100

6.0900

5.9853

30-12-2024 14:16

5.9000

6.0800

5.9853

30-12-2024 08:57

5.9100

6.0900

5.9853

27-12-2024 17:09

5.9000

6.0900

6.0002

27-12-2024 14:02

5.8900

6.0700

6.0002

27-12-2024 08:58

5.8900

6.0700

6.0002

24-12-2024 13:11

5.9000

6.0800

6.0070

24-12-2024 08:48

5.9000

6.0800

6.0070

23-12-2024 17:10

5.9000

6.0800

5.9910

23-12-2024 13:04

5.9100

6.0900

5.9910

23-12-2024 08:46

5.9000

6.0700

5.9910

20-12-2024 17:11

5.9100

6.0900

6.0430

20-12-2024 14:55

5.8900

6.0700

6.0430

20-12-2024 08:20

5.9100

6.0900

6.0430

19-12-2024 17:10

5.9200

6.1000

6.0232

19-12-2024 13:50

5.9500

6.1300

6.0232

19-12-2024 08:28

5.9300

6.1200

6.0232

18-12-2024 17:15

5.9200

6.1000

6.0219

18-12-2024 08:49

5.9200

6.1000

6.0219

17-12-2024 17:13

5.9200

6.1000

5.9983

17-12-2024 08:28

5.9100

6.0900

5.9983

16-12-2024 17:18

5.9100

6.0900

5.9954

16-12-2024 14:20

5.9000

6.0800

5.9954

16-12-2024 08:41

5.8800

6.0600

5.9954

13-12-2024 17:17

5.8900

6.0700

6.0224

13-12-2024 14:43

5.8900

6.0700

6.0224

13-12-2024 12:06

5.8900

6.0800

6.0224

13-12-2024 08:54

5.9200

6.1000

6.0224

12-12-2024 17:14

5.9100

6.0900

6.0224

12-12-2024 16:16

5.9300

6.1100

6.0224

12-12-2024 11:45

5.9300

6.1100

6.0224

12-12-2024 08:55

5.9400

6.1200

6.0224

11-12-2024 17:10

5.9400

6.1200

6.0224

11-12-2024 15:32

5.9200

6.1100

6.0224

11-12-2024 12:10

5.9200

6.1000

6.0224

11-12-2024 10:46

5.9300

6.1100

6.0224

11-12-2024 09:43

5.9400

6.1200

6.0224

11-12-2024 08:51

5.9300

6.1100

6.0224

10-12-2024 17:08

5.9200

6.1000

6.0023

10-12-2024 11:34

5.9200

6.1000

6.0023

10-12-2024 08:48

5.9100

6.0900

6.0023

09-12-2024 17:12

5.9100

6.0900

6.0025

09-12-2024 10:57

5.9100

6.0900

6.0025

09-12-2024 08:48

5.9000

6.0800

6.0025

06-12-2024 17:17

5.9000

6.0800

6.0143

06-12-2024 16:14

5.9100

6.0900

6.0143

06-12-2024 15:49

5.9100

6.0900

6.0143

06-12-2024 08:55

5.9000

6.0800

6.0143

05-12-2024 17:09

5.9100

6.0900

6.0043

05-12-2024 15:32

5.9100

6.0900

6.0043

05-12-2024 09:01

5.9100

6.1000

6.0043

04-12-2024 17:04

5.9100

6.0900

5.9957

04-12-2024 08:48

5.9100

6.0900

5.9957

03-12-2024 17:10

5.9000

6.0800

6.0111

03-12-2024 08:46

5.9100

6.0900

6.0111

02-12-2024 17:23

5.9100

6.0800

5.9807

02-12-2024 14:56

5.9100

6.0900

5.9807

02-12-2024 08:54

5.9000

6.0800

5.9807

29-11-2024 17:20

5.8900

6.0700

5.9783

29-11-2024 08:43

5.8900

6.0700

5.9783

28-11-2024 17:23

5.8900

6.0600

5.9642

28-11-2024 08:35

5.8800

6.0600

5.9642

27-11-2024 17:10

5.8700

6.0500

5.9563

27-11-2024 16:05

5.8700

6.0400

5.9563

27-11-2024 08:29

5.8700

6.0500

5.9563

26-11-2024 17:21

5.8600

6.0400

5.9683

26-11-2024 16:19

5.8700

6.0500

5.9683

26-11-2024 14:22

5.8600

6.0400

5.9683

26-11-2024 13:42

5.8600

6.0400

5.9683

26-11-2024 08:45

5.8700

6.0500

5.9683

25-11-2024 17:10

5.8700

6.0500

5.9774

25-11-2024 15:47

5.8700

6.0500

5.9774

25-11-2024 08:37

5.8900

6.0600

5.9774

22-11-2024 17:17

5.8900

6.0700

5.9743

22-11-2024 14:58

5.8900

6.0700

5.9743

22-11-2024 12:32

5.8800

6.0600

5.9743

22-11-2024 11:37

5.8900

6.0700

5.9743

22-11-2024 11:19

5.9100

6.0900

5.9743

22-11-2024 08:42

5.8800

6.0600

5.9743

21-11-2024 17:21

5.8800

6.0600

5.9713

21-11-2024 08:51

5.8800

6.0500

5.9713

20-11-2024 17:47

5.8900

6.0700

5.9529

20-11-2024 17:14

5.8800

6.0600

5.9529

20-11-2024 09:02

5.8800

6.0500

5.9529

20-11-2024 09:02

5.8800

6.0500

5.9529

19-11-2024 17:48

5.8600

6.0300

5.9544

19-11-2024 17:11

5.8600

6.0400

5.9544

19-11-2024 15:45

5.8500

6.0300

5.9544

19-11-2024 08:54

5.8600

6.0400

5.9544

18-11-2024 17:09

5.8500

6.0300

5.9660

18-11-2024 09:08

5.8700

6.0500

5.9660

18-11-2024 08:56

5.8700

6.0500

5.9660

15-11-2024 17:15

5.8700

6.0500

5.9824

15-11-2024 15:09

5.8700

6.0500

5.9824

15-11-2024 08:58

5.8900

6.0700

5.9824

14-11-2024 17:10

5.8900

6.0700

5.9723

14-11-2024 11:34

5.8900

6.0700

5.9723

14-11-2024 08:55

5.8900

6.0700

5.9723

13-11-2024 17:11

5.8900

6.0700

6.0072

13-11-2024 16:59

5.8800

6.0600

6.0072

13-11-2024 16:31

5.8800

6.0600

6.0072

13-11-2024 14:01

5.8700

6.0500

6.0072

13-11-2024 08:57

5.8800

6.0600

6.0072

12-11-2024 17:10

5.9000

6.0800

6.0080

12-11-2024 12:34

5.9100

6.0900

6.0080

12-11-2024 08:57

5.9100

6.0800

6.0080

11-11-2024 17:08

5.9200

6.1000

5.9835

11-11-2024 13:45

5.9200

6.1000

5.9835

11-11-2024 10:09

5.9100

6.0900

5.9835

11-11-2024 08:53

5.9000

6.0800

5.9835

08-11-2024 17:07

5.8900

6.0700

5.9700

08-11-2024 15:40

5.8900

6.0700

5.9700

08-11-2024 13:40

5.8800

6.0600

5.9700

08-11-2024 08:55

5.8900

6.0700

5.9700

07-11-2024 17:14

5.8800

6.0600

5.9683

07-11-2024 14:54

5.8900

6.0600

5.9683

07-11-2024 08:56

5.8900

6.0700

5.9683

06-11-2024 17:09

5.8800

6.0600

5.9304

06-11-2024 14:49

5.8900

6.0700

5.9304

06-11-2024 13:26

5.8800

6.0600

5.9304

06-11-2024 10:36

5.8700

6.0500

5.9304

06-11-2024 08:30

5.8700

6.0500

5.9304

05-11-2024 17:26

5.8400

6.0200

5.9164

05-11-2024 08:58

5.8300

6.0100

5.9164

05-11-2024 08:55

5.8300

6.0100

5.9164

04-11-2024 17:07

5.8300

6.0100

5.9156

04-11-2024 12:47

5.8300

6.0000

5.9156

04-11-2024 08:49

5.8400

6.0200

5.9156

01-11-2024 17:24

5.8400

6.0200

5.9436

01-11-2024 16:29

5.8500

6.0300

5.9436

01-11-2024 08:50

5.8100

5.9800

5.9436

31-10-2024 17:18

5.8000

5.9800

5.9572

31-10-2024 16:06

5.8200

6.0000

5.9572

31-10-2024 12:16

5.8500

6.0300

5.9572

31-10-2024 09:33

5.8500

6.0300

5.9572

31-10-2024 09:30

5.8500

6.0300

5.9572

30-10-2024 17:07

5.8700

6.0400

5.9767

30-10-2024 16:00

5.8700

6.0500

5.9767

30-10-2024 14:41

5.8700

6.0400

5.9767

30-10-2024 08:45

5.8800

6.0600

5.9767

29-10-2024 17:16

5.9000

6.0700

5.9688

29-10-2024 15:12

5.9000

6.0800

5.9688

29-10-2024 12:55

5.8800

6.0600

5.9688

29-10-2024 08:59

5.8700

6.0500

5.9688

28-10-2024 17:17

5.8800

6.0600

5.9656

28-10-2024 08:48

5.8800

6.0600

5.9656

25-10-2024 17:17

5.8700

6.0500

5.9707

25-10-2024 08:29

5.8600

6.0400

5.9707

24-10-2024 17:28

5.8800

6.0600

5.9860

24-10-2024 08:55

5.8700

6.0400

5.9860

23-10-2024 17:11

5.8800

6.0600

5.9669

23-10-2024 14:49

5.8900

6.0700

5.9669

23-10-2024 08:38

5.8900

6.0600

5.9669

22-10-2024 17:14

5.8700

6.0500

5.9672

22-10-2024 13:01

5.8700

6.0500

5.9672

22-10-2024 12:54

5.8700

6.0500

5.9672

22-10-2024 08:42

5.8800

6.0600

5.9672

21-10-2024 17:07

5.8700

6.0500

5.9815

21-10-2024 08:59

5.8700

6.0500

5.9815

18-10-2024 17:33

5.8900

6.0700

5.9484

18-10-2024 14:53

5.9000

6.0700

5.9484

18-10-2024 08:43

5.8800

6.0600

5.9484

17-10-2024 17:11

5.8900

6.0700

5.9452

17-10-2024 15:44

5.8700

6.0500

5.9452

17-10-2024 08:47

5.8600

6.0400

5.9452

16-10-2024 17:18

5.8700

6.0500

5.9644

16-10-2024 09:49

5.8500

6.0300

5.9644

16-10-2024 09:49

5.8500

6.0300

5.9644

16-10-2024 08:44

5.8800

6.0600

5.9644

15-10-2024 17:30

5.8800

6.0600

5.9421

15-10-2024 13:40

5.8700

6.0500

5.9421

15-10-2024 08:57

5.8700

6.0400

5.9421

14-10-2024 16:40

5.8500

6.0300

5.9437

14-10-2024 08:56

5.8500

6.0300

5.9437

11-10-2024 17:09

5.8500

6.0300

5.9517

11-10-2024 08:50

5.8400

6.0200

5.9517

10-10-2024 17:15

5.8600

6.0300

5.9394

10-10-2024 08:53

5.8500

6.0300

5.9394

09-10-2024 17:08

5.8500

6.0200

5.9304

09-10-2024 08:54

5.8500

6.0300

5.9304

08-10-2024 17:13

5.8500

6.0300

5.9374

08-10-2024 08:55

5.8400

6.0200

5.9374

07-10-2024 17:14

5.8400

6.0100

5.9447

07-10-2024 08:56

5.8600

6.0300

5.9447

04-10-2024 17:18

5.8500

6.0300

5.9133

04-10-2024 15:37

5.8500

6.0200

5.9133

04-10-2024 08:37

5.8300

6.0100

5.9133

03-10-2024 17:18

5.8200

6.0000

5.9751

03-10-2024 08:30

5.8500

6.0300

5.9751

02-10-2024 17:28

5.8800

6.0600

5.9766

02-10-2024 08:36

5.8800

6.0600

5.9766

01-10-2024 17:10

5.8800

6.0600

5.9563

01-10-2024 15:07

5.8900

6.0700

5.9563

01-10-2024 08:30

5.8800

6.0600

5.9563

30-09-2024 17:30

5.8700

6.0500

5.9711

30-09-2024 08:48

5.8700

6.0500

5.9711

27-09-2024 17:16

5.8700

6.0500

5.9642

27-09-2024 08:51

5.8700

6.0500

5.9642

26-09-2024 17:11

5.8800

6.0500

5.9519

26-09-2024 11:13

5.8700

6.0500

5.9519

26-09-2024 09:39

5.8600

6.0400

5.9519

25-09-2024 17:05

5.8600

6.0400

5.9772

25-09-2024 16:10

5.8600

6.0400

5.9772

25-09-2024 15:55

5.8600

6.0400

5.9772

25-09-2024 08:52

5.8700

6.0400

5.9772

24-09-2024 17:12

5.8800

6.0600

5.9502

24-09-2024 12:09

5.8800

6.0600

5.9502

24-09-2024 08:43

5.8800

6.0600

5.9502

23-09-2024 17:11

5.8700

6.0500

5.9252

23-09-2024 13:44

5.8600

6.0400

5.9252

23-09-2024 11:03

5.8500

6.0300

5.9252

23-09-2024 08:46

5.8400

6.0100

5.9252

20-09-2024 17:24

5.8300

6.0100

5.9110

20-09-2024 08:42

5.8300

6.0100

5.9110

19-09-2024 17:06

5.8200

6.0000

5.9056

19-09-2024 14:24

5.8300

6.0100

5.9056

19-09-2024 11:51

5.8200

5.9900

5.9056

19-09-2024 08:38

5.8200

5.9900

5.9056

18-09-2024 17:16

5.8200

6.0000

5.9047

18-09-2024 09:00

5.7900

5.9700

5.9047

17-09-2024 17:16

5.8100

5.9800

5.8990

17-09-2024 08:59

5.8100

5.9900

5.8990

16-09-2024 17:20

5.8100

5.9900

5.8899

16-09-2024 10:12

5.8000

5.9800

5.8899

16-09-2024 09:00

5.8000

5.9800

5.8899

PLN

0.0000

1.1859

Vezi istoric

La casa de schimb

Data

Cumparare

Vanzare

BNR

14-03-2025 17:11

0.0000

1.1859

14-03-2025 16:37

0.0000

1.1859

14-03-2025 12:47

0.0000

1.1859

14-03-2025 08:50

0.0000

1.1859

13-03-2025 17:13

0.0000

1.1864

13-03-2025 08:49

0.0000

1.1864

12-03-2025 17:10

0.0000

1.1887

12-03-2025 08:53

0.0000

1.1887

11-03-2025 17:14

0.0000

1.1874

11-03-2025 12:35

0.0000

1.1874

11-03-2025 08:56

0.0000

1.1874

10-03-2025 17:13

0.0000

1.1904

10-03-2025 08:54

0.0000

1.1904

07-03-2025 17:09

0.0000

1.1911

07-03-2025 08:39

0.0000

1.1911

06-03-2025 17:21

0.0000

1.1972

06-03-2025 12:27

0.0000

1.1972

06-03-2025 08:20

0.0000

1.1972

05-03-2025 17:15

0.0000

1.1971

05-03-2025 11:14

0.0000

1.1971

05-03-2025 09:39

0.0000

1.1971

05-03-2025 08:20

0.0000

1.1971

04-03-2025 17:16

0.0000

1.1911

04-03-2025 08:19

0.0000

1.1911

03-03-2025 17:12

0.0000

1.1988

03-03-2025 14:24

0.0000

1.1988

03-03-2025 12:14

0.0000

1.1988

03-03-2025 08:40

0.0000

1.1988

28-02-2025 17:13

0.0000

1.2028

28-02-2025 10:01

0.0000

1.2028

28-02-2025 08:56

0.0000

1.2028

27-02-2025 17:20

0.0000

1.2003

27-02-2025 16:03

0.0000

1.2003

27-02-2025 15:51

0.0000

1.2003

27-02-2025 08:53

0.0000

1.2003

26-02-2025 17:13

0.0000

1.2028

26-02-2025 08:52

0.0000

1.2028

25-02-2025 17:12

0.0000

1.1984

25-02-2025 15:57

0.0000

1.1984

25-02-2025 08:54

0.0000

1.1984

24-02-2025 17:19

0.0000

1.1940

24-02-2025 12:41

0.0000

1.1940

24-02-2025 08:54

0.0000

1.1940

21-02-2025 17:14

0.0000

1.1948

21-02-2025 08:22

0.0000

1.1948

20-02-2025 17:14

0.0000

1.1949

20-02-2025 08:41

0.0000

1.1949

19-02-2025 17:12

0.0000

1.1963

19-02-2025 12:34

0.0000

1.1963

19-02-2025 08:34

0.0000

1.1963

18-02-2025 17:09

0.0000

1.1966

18-02-2025 08:33

0.0000

1.1966

17-02-2025 17:10

0.0000

1.1954

17-02-2025 08:36

0.0000

1.1954

14-02-2025 17:23

0.0000

1.1944

14-02-2025 16:28

0.0000

1.1944

14-02-2025 10:44

0.0000

1.1944

14-02-2025 08:55

0.0000

1.1944

13-02-2025 17:18

0.0000

1.1923

13-02-2025 14:10

0.0000

1.1923

13-02-2025 08:51

0.0000

1.1923

12-02-2025 17:09

0.0000

1.1917

12-02-2025 08:50

0.0000

1.1917

11-02-2025 17:14

0.0000

1.1889

11-02-2025 08:48

0.0000

1.1889

10-02-2025 17:18

0.0000

1.1872

10-02-2025 08:52

0.0000

1.1872

07-02-2025 17:17

0.0000

1.1834

07-02-2025 08:57

0.0000

1.1834

06-02-2025 17:17

0.0000

1.1841

06-02-2025 08:52

0.0000

1.1841

05-02-2025 17:10

0.0000

1.1782

05-02-2025 12:59

0.0000

1.1782

05-02-2025 08:48

0.0000

1.1782

04-02-2025 17:18

0.0000

1.1762

04-02-2025 08:41

0.0000

1.1762

03-02-2025 17:25

0.0000

1.1799

03-02-2025 08:41

0.0000

1.1799

31-01-2025 17:15

0.0000

1.1834

31-01-2025 11:45

0.0000

1.1834

31-01-2025 08:55

0.0000

1.1834

30-01-2025 17:16

0.0000

1.1823

30-01-2025 08:51

0.0000

1.1823

29-01-2025 17:23

0.0000

1.1826

29-01-2025 08:42

0.0000

1.1826

28-01-2025 17:09

0.0000

1.1800

28-01-2025 14:19

0.0000

1.1800

28-01-2025 08:50

0.0000

1.1800

27-01-2025 17:13

0.0000

1.1800

27-01-2025 13:18

0.0000

1.1800

27-01-2025 10:45

0.0000

1.1800

27-01-2025 08:47

0.0000

1.1800

23-01-2025 17:14

0.0000

1.1737

23-01-2025 08:40

0.0000

1.1737

22-01-2025 17:12

0.0000

1.1702

22-01-2025 08:51

0.0000

1.1702

21-01-2025 17:34

0.0000

1.1694

21-01-2025 08:36

0.0000

1.1694

20-01-2025 17:09

0.0000

1.1673

20-01-2025 15:50

0.0000

1.1673

20-01-2025 08:32

0.0000

1.1673

17-01-2025 17:15

0.0000

1.1664

17-01-2025 16:17

0.0000

1.1664

17-01-2025 08:41

0.0000

1.1664

16-01-2025 17:18

0.0000

1.1673

16-01-2025 08:44

0.0000

1.1673

15-01-2025 17:05

0.0000

1.1646

15-01-2025 15:34

0.0000

1.1646

15-01-2025 10:13

0.0000

1.1646

15-01-2025 08:50

0.0000

1.1646

14-01-2025 17:14

0.0000

1.1639

14-01-2025 16:36

0.0000

1.1639

14-01-2025 08:53

0.0000

1.1639

13-01-2025 17:13

0.0000

1.1656

13-01-2025 15:27

0.0000

1.1656

13-01-2025 11:31

0.0000

1.1656

13-01-2025 08:49

0.0000

1.1656

10-01-2025 17:20

0.0000

1.1632

10-01-2025 15:38

0.0000

1.1632

10-01-2025 08:26

0.0000

1.1632

09-01-2025 17:11

0.0000

1.1647

09-01-2025 08:35

0.0000

1.1647

08-01-2025 17:21

0.0000

1.1647

08-01-2025 13:36

0.0000

1.1647

08-01-2025 12:44

0.0000

1.1647

08-01-2025 08:58

0.0000

1.1647

03-01-2025 17:18

0.0000

1.1634

03-01-2025 09:03

0.0000

1.1634

31-12-2024 13:22

0.0000

1.1663

31-12-2024 08:53

0.0000

1.1663

30-12-2024 17:12

0.0000

1.1637

30-12-2024 15:58

0.0000

1.1637

30-12-2024 14:16

0.0000

1.1637

30-12-2024 08:57

0.0000

1.1637

27-12-2024 17:09

0.0000

1.1643

27-12-2024 14:02

0.0000

1.1643

27-12-2024 08:58

0.0000

1.1643

24-12-2024 13:11

0.0000

1.1658

24-12-2024 08:48

0.0000

1.1658

23-12-2024 17:10

0.0000

1.1679

23-12-2024 13:04

0.0000

1.1679

23-12-2024 08:46

0.0000

1.1679

20-12-2024 17:11

0.0000

1.1671

20-12-2024 14:55

0.0000

1.1671

20-12-2024 08:20

0.0000

1.1671

19-12-2024 17:10

0.0000

1.1680

19-12-2024 13:50

0.0000

1.1680

19-12-2024 08:28

0.0000

1.1680

18-12-2024 17:15

0.0000

1.1675

18-12-2024 08:49

0.0000

1.1675

17-12-2024 17:13

0.0000

1.1676

17-12-2024 08:28

0.0000

1.1676

16-12-2024 17:18

0.0000

1.1639

16-12-2024 14:20

0.0000

1.1639

16-12-2024 08:41

0.0000

1.1639

13-12-2024 17:17

0.0000

1.1652

13-12-2024 14:43

0.0000

1.1652

13-12-2024 12:06

0.0000

1.1652

13-12-2024 08:54

0.0000

1.1652

12-12-2024 17:14

0.0000

1.1652

12-12-2024 16:16

0.0000

1.1652

12-12-2024 11:45

0.0000

1.1652

12-12-2024 08:55

0.0000

1.1652

11-12-2024 17:10

0.0000

1.1652

11-12-2024 15:32

0.0000

1.1652

11-12-2024 12:10

0.0000

1.1652

11-12-2024 10:46

0.0000

1.1652

11-12-2024 09:43

0.0000

1.1652

11-12-2024 08:51

0.0000

1.1652

10-12-2024 17:08

0.0000

1.1673

10-12-2024 11:34

0.0000

1.1673

10-12-2024 08:48

0.0000

1.1673

09-12-2024 17:12

0.0000

1.1656

09-12-2024 10:57

0.0000

1.1656

09-12-2024 08:48

0.0000

1.1656

06-12-2024 17:17

0.0000

1.1649

06-12-2024 16:14

0.0000

1.1649

06-12-2024 15:49

0.0000

1.1649

06-12-2024 08:55

0.0000

1.1649

05-12-2024 17:09

0.0000

1.1611

05-12-2024 15:32

0.0000

1.1611

05-12-2024 09:01

0.0000

1.1611

04-12-2024 17:04

0.0000

1.1596

04-12-2024 08:48

0.0000

1.1596

03-12-2024 17:10

0.0000

1.1598

03-12-2024 08:46

0.0000

1.1598

02-12-2024 17:23

0.0000

1.1577

02-12-2024 14:56

0.0000

1.1577

02-12-2024 08:54

0.0000

1.1577

29-11-2024 17:20

0.0000

1.1532

29-11-2024 08:43

0.0000

1.1532

28-11-2024 17:23

0.0000

1.1550

28-11-2024 08:35

0.0000

1.1550

27-11-2024 17:10

0.0000

1.1529

27-11-2024 16:05

0.0000

1.1529

27-11-2024 08:29

0.0000

1.1529

26-11-2024 17:21

0.0000

1.1491

26-11-2024 16:19

0.0000

1.1491

26-11-2024 14:22

0.0000

1.1491

26-11-2024 13:42

0.0000

1.1491

26-11-2024 08:45

0.0000

1.1491

25-11-2024 17:10

0.0000

1.1460

25-11-2024 15:47

0.0000

1.1460

25-11-2024 08:37

0.0000

1.1460

22-11-2024 17:17

0.0000

1.1445

22-11-2024 14:58

0.0000

1.1445

22-11-2024 12:32

0.0000

1.1445

22-11-2024 11:37

0.0000

1.1445

22-11-2024 11:19

0.0000

1.1445

22-11-2024 08:42

0.0000

1.1445

21-11-2024 17:21

0.0000

1.1474

21-11-2024 08:51

0.0000

1.1474

20-11-2024 17:47

0.0000

1.1487

20-11-2024 17:14

0.0000

1.1487

20-11-2024 09:02

0.0000

1.1487

20-11-2024 09:02

0.0000

1.1487

19-11-2024 17:48

0.0000

1.1478

19-11-2024 17:11

0.0000

1.1478

19-11-2024 15:45

0.0000

1.1478

19-11-2024 08:54

0.0000

1.1478

18-11-2024 17:09

0.0000

1.1519

18-11-2024 09:08

0.0000

1.1519

18-11-2024 08:56

0.0000

1.1519

15-11-2024 17:15

0.0000

1.1460

15-11-2024 15:09

0.0000

1.1460

15-11-2024 08:58

0.0000

1.1460

14-11-2024 17:10

0.0000

1.1451

14-11-2024 11:34

0.0000

1.1451

14-11-2024 08:55

0.0000

1.1451

13-11-2024 17:11

0.0000

1.1438

13-11-2024 16:59

0.0000

1.1438

13-11-2024 16:31

0.0000

1.1438

13-11-2024 14:01

0.0000

1.1438

13-11-2024 08:57

0.0000

1.1438

12-11-2024 17:10

0.0000

1.1467

12-11-2024 12:34

0.0000

1.1467

12-11-2024 08:57

0.0000

1.1467

11-11-2024 17:08

0.0000

1.1501

11-11-2024 13:45

0.0000

1.1501

11-11-2024 10:09

0.0000

1.1501

11-11-2024 08:53

0.0000

1.1501

08-11-2024 17:07

0.0000

1.1467

08-11-2024 15:40

0.0000

1.1467

08-11-2024 13:40

0.0000

1.1467

08-11-2024 08:55

0.0000

1.1467

07-11-2024 17:14

0.0000

1.1393

07-11-2024 14:54

0.0000

1.1393

07-11-2024 08:56

0.0000

1.1393

06-11-2024 17:09

0.0000

1.1394

06-11-2024 14:49

0.0000

1.1394

06-11-2024 13:26

0.0000

1.1394

06-11-2024 10:36

0.0000

1.1394

06-11-2024 08:30

0.0000

1.1394

05-11-2024 17:26

0.0000

1.1458

05-11-2024 08:58

0.0000

1.1458

05-11-2024 08:55

0.0000

1.1458

04-11-2024 17:07

0.0000

1.1404

04-11-2024 12:47

0.0000

1.1404

04-11-2024 08:49

0.0000

1.1404

01-11-2024 17:24

0.0000

1.1429

01-11-2024 16:29

0.0000

1.1429

01-11-2024 08:50

0.0000

1.1429

31-10-2024 17:18

0.0000

1.1468

31-10-2024 16:06

0.0000

1.1468

31-10-2024 12:16

0.0000

1.1468

31-10-2024 09:33

0.0000

1.1468

31-10-2024 09:30

0.0000

1.1468

30-10-2024 17:07

0.0000

1.1435

30-10-2024 16:00

0.0000

1.1435

30-10-2024 14:41

0.0000

1.1435

30-10-2024 08:45

0.0000

1.1435

29-10-2024 17:16

0.0000

1.1439

29-10-2024 15:12

0.0000

1.1439

29-10-2024 12:55

0.0000

1.1439

29-10-2024 08:59

0.0000

1.1439

28-10-2024 17:17

0.0000

1.1432

28-10-2024 08:48

0.0000

1.1432

25-10-2024 17:17

0.0000

1.1454

25-10-2024 08:29

0.0000

1.1454

24-10-2024 17:28

0.0000

1.1474

24-10-2024 08:55

0.0000

1.1474

23-10-2024 17:11

0.0000

1.1519

23-10-2024 14:49

0.0000

1.1519

23-10-2024 08:38

0.0000

1.1519

22-10-2024 17:14

0.0000

1.1522

22-10-2024 13:01

0.0000

1.1522

22-10-2024 12:54

0.0000

1.1522

22-10-2024 08:42

0.0000

1.1522

21-10-2024 17:07

0.0000

1.1542

21-10-2024 08:59

0.0000

1.1542

18-10-2024 17:33

0.0000

1.1517

18-10-2024 14:53

0.0000

1.1517

18-10-2024 08:43

0.0000

1.1517

17-10-2024 17:11

0.0000

1.1574

17-10-2024 15:44

0.0000

1.1574

17-10-2024 08:47

0.0000

1.1574

16-10-2024 17:18

0.0000

1.1590

16-10-2024 09:49

0.0000

1.1590

16-10-2024 09:49

0.0000

1.1590

16-10-2024 08:44

0.0000

1.1590

15-10-2024 17:30

0.0000

1.1602

15-10-2024 13:40

0.0000

1.1602

15-10-2024 08:57

0.0000

1.1602

14-10-2024 16:40

0.0000

1.1591

14-10-2024 08:56

0.0000

1.1591

11-10-2024 17:09

0.0000

1.1559

11-10-2024 08:50

0.0000

1.1559

10-10-2024 17:15

0.0000

1.1587

10-10-2024 08:53

0.0000

1.1587

09-10-2024 17:08

0.0000

1.1541

09-10-2024 08:54

0.0000

1.1541

08-10-2024 17:13

0.0000

1.1511

08-10-2024 08:55

0.0000

1.1511

07-10-2024 17:14

0.0000

1.1541

07-10-2024 08:56

0.0000

1.1541

04-10-2024 17:18

0.0000

1.1575

04-10-2024 15:37

0.0000

1.1575

04-10-2024 08:37

0.0000

1.1575

03-10-2024 17:18

0.0000

1.1579

03-10-2024 08:30

0.0000

1.1579

02-10-2024 17:28

0.0000

1.1609

02-10-2024 08:36

0.0000

1.1609

01-10-2024 17:10

0.0000

1.1637

01-10-2024 15:07

0.0000

1.1637

01-10-2024 08:30

0.0000

1.1637

30-09-2024 17:30

0.0000

1.1633

30-09-2024 08:48

0.0000

1.1633

27-09-2024 17:16

0.0000

1.1657

27-09-2024 08:51

0.0000

1.1657

26-09-2024 17:11

0.0000

1.1676

26-09-2024 11:13

0.0000

1.1676

26-09-2024 09:39

0.0000

1.1676

25-09-2024 17:05

0.0000

1.1670

25-09-2024 16:10

0.0000

1.1670

25-09-2024 15:55

0.0000

1.1670

25-09-2024 08:52

0.0000

1.1670

24-09-2024 17:12

0.0000

1.1640

24-09-2024 12:09

0.0000

1.1640

24-09-2024 08:43

0.0000

1.1640

23-09-2024 17:11

0.0000

1.1626

23-09-2024 13:44

0.0000

1.1626

23-09-2024 11:03

0.0000

1.1626

23-09-2024 08:46

0.0000

1.1626

20-09-2024 17:24

0.0000

1.1654

20-09-2024 08:42

0.0000

1.1654

19-09-2024 17:06

0.0000

1.1644

19-09-2024 14:24

0.0000

1.1644

19-09-2024 11:51

0.0000

1.1644

19-09-2024 08:38

0.0000

1.1644

18-09-2024 17:16

0.0000

1.1651

18-09-2024 09:00

0.0000

1.1651

17-09-2024 17:16

0.0000

1.1635

17-09-2024 08:59

0.0000

1.1635

16-09-2024 17:20

0.0000

1.1584

16-09-2024 10:12

0.0000

1.1584

16-09-2024 09:00

0.0000

1.1584

CHF

5.0900

5.2300

5.1868

Vezi istoric

La casa de schimb

Data

Cumparare

Vanzare

BNR

14-03-2025 17:11

5.0900

5.2300

5.1868

14-03-2025 16:37

5.0900

5.2300

5.1868

14-03-2025 12:47

5.0900

5.2300

5.1868

14-03-2025 08:50

5.1100

5.2600

5.1868

13-03-2025 17:13

5.1000

5.2400

5.1699

13-03-2025 08:49

5.1100

5.2600

5.1699

12-03-2025 17:10

5.0900

5.2300

5.1803

12-03-2025 08:53

5.0900

5.2300

5.1803

11-03-2025 17:14

5.1000

5.2500

5.2229

11-03-2025 12:35

5.1000

5.2400

5.2229

11-03-2025 08:56

5.1200

5.2700

5.2229

10-03-2025 17:13

5.1400

5.2900

5.2147

10-03-2025 08:54

5.1400

5.2900

5.2147

07-03-2025 17:09

5.1300

5.2700

5.1961

07-03-2025 08:39

5.1300

5.2800

5.1961

06-03-2025 17:21

5.1100

5.2600

5.2472

06-03-2025 12:27

5.1100

5.2600

5.2472

06-03-2025 08:20

5.0900

5.2300

5.2472

05-03-2025 17:15

5.1200

5.2700

5.3090

05-03-2025 11:14

5.1700

5.3100

5.3090

05-03-2025 09:39

5.1800

5.3200

5.3090

05-03-2025 08:20

5.1800

5.3300

5.3090

04-03-2025 17:16

5.2400

5.3900

5.2900

04-03-2025 08:19

5.2200

5.3600

5.2900

03-03-2025 17:12

5.2000

5.3500

5.3023

03-03-2025 14:24

5.2000

5.3400

5.3023

03-03-2025 12:14

5.2100

5.3600

5.3023

03-03-2025 08:40

5.2100

5.3600

5.3023

28-02-2025 17:13

5.2100

5.3600

5.2885

28-02-2025 10:01

5.2200

5.3700

5.2885

28-02-2025 08:56

5.2400

5.3900

5.2885

27-02-2025 17:20

5.2300

5.3800

5.2954

27-02-2025 16:03

5.2200

5.3700

5.2954

27-02-2025 15:51

5.2100

5.3600

5.2954

27-02-2025 08:53

5.2200

5.3700

5.2954

26-02-2025 17:13

5.2200

5.3700

5.3029

26-02-2025 08:52

5.2200

5.3700

5.3029

25-02-2025 17:12

5.2200

5.3700

5.2851

25-02-2025 15:57

5.2200

5.3700

5.2851

25-02-2025 08:54

5.2100

5.3600

5.2851

24-02-2025 17:19

5.2200

5.3600

5.2911

24-02-2025 12:41

5.2000

5.3500

5.2911

24-02-2025 08:54

5.2000

5.3500

5.2911

21-02-2025 17:14

5.2000

5.3500

5.2843

21-02-2025 08:22

5.1900

5.3400

5.2843

20-02-2025 17:14

5.2000

5.3400

5.2828

20-02-2025 08:41

5.2000

5.3500

5.2828

19-02-2025 17:12

5.2000

5.3500

5.2777

19-02-2025 12:34

5.2000

5.3400

5.2777

19-02-2025 08:34

5.1900

5.3400

5.2777

18-02-2025 17:09

5.2000

5.3400

5.2678

18-02-2025 08:33

5.1900

5.3400

5.2678

17-02-2025 17:10

5.1900

5.3400

5.2715

17-02-2025 08:36

5.1900

5.3400

5.2715

14-02-2025 17:23

5.1900

5.3400

5.2687

14-02-2025 16:28

5.1900

5.3400

5.2687

14-02-2025 10:44

5.1700

5.3200

5.2687

14-02-2025 08:55

5.1800

5.3300

5.2687

13-02-2025 17:18

5.1800

5.3300

5.2633

13-02-2025 14:10

5.1900

5.3400

5.2633

13-02-2025 08:51

5.1500

5.3000

5.2633

12-02-2025 17:09

5.1800

5.3200

5.2894

12-02-2025 08:50

5.1800

5.3300

5.2894

11-02-2025 17:14

5.1900

5.3400

5.2956

11-02-2025 08:48

5.2100

5.3600

5.2956

10-02-2025 17:18

5.2200

5.3600

5.2859

10-02-2025 08:52

5.2100

5.3600

5.2859

07-02-2025 17:17

5.2000

5.3500

5.3062

07-02-2025 08:57

5.2100

5.3500

5.3062

06-02-2025 17:17

5.2200

5.3600

5.2971

06-02-2025 08:52

5.2200

5.3700

5.2971

05-02-2025 17:10

5.2200

5.3600

5.3005

05-02-2025 12:59

5.2100

5.3600

5.3005

05-02-2025 08:48

5.2100

5.3600

5.3005

04-02-2025 17:18

5.2100

5.3600

5.2985

04-02-2025 08:41

5.2100

5.3600

5.2985

03-02-2025 17:25

5.2200

5.3600

5.2638

03-02-2025 08:41

5.2200

5.3700

5.2638

31-01-2025 17:15

5.1900

5.3400

5.2707

31-01-2025 11:45

5.1800

5.3300

5.2707

31-01-2025 08:55

5.1700

5.3200

5.2707

30-01-2025 17:16

5.1800

5.3200

5.2800

30-01-2025 08:51

5.1800

5.3300

5.2800

29-01-2025 17:23

5.1900

5.3400

5.2655

29-01-2025 08:42

5.1900

5.3400

5.2655

28-01-2025 17:09

5.1900

5.3400

5.2699

28-01-2025 14:19

5.1900

5.3300

5.2699

28-01-2025 08:50

5.1800

5.3300

5.2699

27-01-2025 17:13

5.1700

5.3200

5.2704

27-01-2025 13:18

5.1900

5.3400

5.2704

27-01-2025 10:45

5.1700

5.3200

5.2704

27-01-2025 08:47

5.1600

5.3100

5.2704

23-01-2025 17:14

5.1800

5.3300

5.2692

23-01-2025 08:40

5.1900

5.3400

5.2692

22-01-2025 17:12

5.1800

5.3300

5.2778

22-01-2025 08:51

5.1900

5.3300

5.2778

21-01-2025 17:34

5.1900

5.3400

5.2821

21-01-2025 08:36

5.2000

5.3400

5.2821

20-01-2025 17:09

5.1800

5.3300

5.2980

20-01-2025 15:50

5.1900

5.3300

5.2980

20-01-2025 08:32

5.2100

5.3500

5.2980

17-01-2025 17:15

5.2100

5.3500

5.3037

17-01-2025 16:17

5.2200

5.3600

5.3037

17-01-2025 08:41

5.2200

5.3700

5.3037

16-01-2025 17:18

5.2200

5.3600

5.2934

16-01-2025 08:44

5.2200

5.3600

5.2934

15-01-2025 17:05

5.2100

5.3500

5.2925

15-01-2025 15:34

5.2100

5.3500

5.2925

15-01-2025 10:13

5.2100

5.3600

5.2925

15-01-2025 08:50

5.2100

5.3600

5.2925

14-01-2025 17:14

5.2000

5.3500

5.3188

14-01-2025 16:36

5.2100

5.3600

5.3188

14-01-2025 08:53

5.2200

5.3600

5.3188

13-01-2025 17:13

5.2200

5.3700

5.2812

13-01-2025 15:27

5.2300

5.3800

5.2812

13-01-2025 11:31

5.2400

5.3800

5.2812

13-01-2025 08:49

5.2300

5.3800

5.2812

10-01-2025 17:20

5.2100

5.3600

5.2922

10-01-2025 15:38

5.2100

5.3600

5.2922

10-01-2025 08:26

5.2200

5.3600

5.2922

09-01-2025 17:11

5.2100

5.3600

5.2862

09-01-2025 08:35

5.2200

5.3600

5.2862

08-01-2025 17:21

5.2200

5.3700

5.3185

08-01-2025 13:36

5.2200

5.3700

5.3185

08-01-2025 12:44

5.2000

5.3500

5.3185

08-01-2025 08:58

5.2000

5.3500

5.3185

03-01-2025 17:18

5.2300

5.3800

5.2806

03-01-2025 09:03

5.2300

5.3800

5.2806

31-12-2024 13:22

5.1900

5.3400

5.2842

31-12-2024 08:53

5.2000

5.3500

5.2842

30-12-2024 17:12

5.2000

5.3500

5.3054

30-12-2024 15:58

5.2000

5.3400

5.3054

30-12-2024 14:16

5.1900

5.3400

5.3054

30-12-2024 08:57

5.2100

5.3500

5.3054

27-12-2024 17:09

5.2100

5.3600

5.3158

27-12-2024 14:02

5.2100

5.3600

5.3158

27-12-2024 08:58

5.2300

5.3800

5.3158

24-12-2024 13:11

5.2300

5.3800

5.3453

24-12-2024 08:48

5.2400

5.3900

5.3453

23-12-2024 17:10

5.2400

5.3900

5.3538

23-12-2024 13:04

5.2600

5.4100

5.3538

23-12-2024 08:46

5.2500

5.4000

5.3538

20-12-2024 17:11

5.2700

5.4200

5.3324

20-12-2024 14:55

5.2700

5.4200

5.3324

20-12-2024 08:20

5.2700

5.4200

5.3324

19-12-2024 17:10

5.2500

5.4000

5.3041

19-12-2024 13:50

5.2600

5.4000

5.3041

19-12-2024 08:28

5.2400

5.3900

5.3041

18-12-2024 17:15

5.2300

5.3800

5.2915

18-12-2024 08:49

5.2300

5.3800

5.2915

17-12-2024 17:13

5.2100

5.3500

5.3173

17-12-2024 08:28

5.2100

5.3600

5.3173

16-12-2024 17:18

5.2200

5.3700

5.3047

16-12-2024 14:20

5.2300

5.3800

5.3047

16-12-2024 08:41

5.2200

5.3700

5.3047

13-12-2024 17:17

5.2200

5.3700

5.3650

13-12-2024 14:43

5.2100

5.3600

5.3650

13-12-2024 12:06

5.2200

5.3700

5.3650

13-12-2024 08:54

5.2400

5.3900

5.3650

12-12-2024 17:14

5.2400

5.3900

5.3650

12-12-2024 16:16

5.2500

5.4000

5.3650

12-12-2024 11:45

5.2500

5.4000

5.3650

12-12-2024 08:55

5.2600

5.4100

5.3650

11-12-2024 17:10

5.2700

5.4200

5.3650

11-12-2024 15:32

5.2700

5.4200

5.3650

11-12-2024 12:10

5.2700

5.4200

5.3650

11-12-2024 10:46

5.2700

5.4100

5.3650

11-12-2024 09:43

5.2700

5.4200

5.3650

11-12-2024 08:51

5.2600

5.4100

5.3650

10-12-2024 17:08

5.2800

5.4300

5.3465

10-12-2024 11:34

5.2800

5.4300

5.3465

10-12-2024 08:48

5.2800

5.4300

5.3465

09-12-2024 17:12

5.2700

5.4200

5.3554

09-12-2024 10:57

5.2600

5.4100

5.3554

09-12-2024 08:48

5.2700

5.4200

5.3554

06-12-2024 17:17

5.2800

5.4300

5.3477

06-12-2024 16:14

5.2800

5.4300

5.3477

06-12-2024 15:49

5.2800

5.4300

5.3477

06-12-2024 08:55

5.2700

5.4200

5.3477

05-12-2024 17:09

5.2600

5.4100

5.3444

05-12-2024 15:32

5.2600

5.4100

5.3444

05-12-2024 09:01

5.2700

5.4200

5.3444

04-12-2024 17:04

5.2600

5.4100

5.3444

04-12-2024 08:48

5.2600

5.4000

5.3444

03-12-2024 17:10

5.2700

5.4200

5.3412

03-12-2024 08:46

5.2600

5.4100

5.3412

02-12-2024 17:23

5.2700

5.4200

5.3526

02-12-2024 14:56

5.2600

5.4100

5.3526

02-12-2024 08:54

5.2600

5.4100

5.3526

29-11-2024 17:20

5.2600

5.4100

5.3386

29-11-2024 08:43

5.2600

5.4100

5.3386

28-11-2024 17:23

5.2600

5.4100

5.3612

28-11-2024 08:35

5.2600

5.4100

5.3612

27-11-2024 17:10

5.2700

5.4100

5.3448

27-11-2024 16:05

5.2600

5.4100

5.3448

27-11-2024 08:29

5.2800

5.4300

5.3448

26-11-2024 17:21

5.2600

5.4100

5.3349

26-11-2024 16:19

5.2600

5.4100

5.3349

26-11-2024 14:22

5.2600

5.4100

5.3349

26-11-2024 13:42

5.2600

5.4100

5.3349

26-11-2024 08:45

5.2700

5.4200

5.3349

25-11-2024 17:10

5.2700

5.4200

5.3721

25-11-2024 15:47

5.2500

5.4000

5.3721

25-11-2024 08:37

5.2500

5.4000

5.3721

22-11-2024 17:17

5.2600

5.4100

5.3535

22-11-2024 14:58

5.2900

5.4400

5.3535

22-11-2024 12:32

5.2900

5.4400

5.3535

22-11-2024 11:37

5.2900

5.4500

5.3535

22-11-2024 11:19

5.3000

5.4500

5.3535

22-11-2024 08:42

5.2800

5.4300

5.3535

21-11-2024 17:21

5.2600

5.4100

5.3244

21-11-2024 08:51

5.2600

5.4100

5.3244

20-11-2024 17:47

5.2600

5.4100

5.3354

20-11-2024 17:14

5.2700

5.4200

5.3354

20-11-2024 09:02

5.2400

5.3800

5.3354

20-11-2024 09:02

5.2400

5.3800

5.3354

19-11-2024 17:48

5.2500

5.3900

5.3172

19-11-2024 17:11

5.2600

5.4000

5.3172

19-11-2024 15:45

5.2600

5.4000

5.3172

19-11-2024 08:54

5.2300

5.3800

5.3172

18-11-2024 17:09

5.2300

5.3800

5.3012

18-11-2024 09:08

5.2400

5.3800

5.3012

18-11-2024 08:56

5.2400

5.3900

5.3012

15-11-2024 17:15

5.2300

5.3800

5.3176

15-11-2024 15:09

5.2200

5.3700

5.3176

15-11-2024 08:58

5.2300

5.3800

5.3176

14-11-2024 17:10

5.2300

5.3800

5.3062

14-11-2024 11:34

5.2300

5.3800

5.3062

14-11-2024 08:55

5.2400

5.3800

5.3062

13-11-2024 17:11

5.2500

5.3900

5.3098

13-11-2024 16:59

5.2400

5.3900

5.3098

13-11-2024 16:31

5.2300

5.3800

5.3098

13-11-2024 14:01

5.2200

5.3700

5.3098

13-11-2024 08:57

5.2300

5.3700

5.3098

12-11-2024 17:10

5.2400

5.3900

5.3012

12-11-2024 12:34

5.2300

5.3800

5.3012

12-11-2024 08:57

5.2300

5.3700

5.3012

11-11-2024 17:08

5.2300

5.3800

5.3013

11-11-2024 13:45

5.2300

5.3700

5.3013

11-11-2024 10:09

5.2200

5.3700

5.3013

11-11-2024 08:53

5.2100

5.3600

5.3013

08-11-2024 17:07

5.2200

5.3600

5.2779

08-11-2024 15:40

5.2200

5.3700

5.2779

08-11-2024 13:40

5.2100

5.3600

5.2779

08-11-2024 08:55

5.2100

5.3500

5.2779

07-11-2024 17:14

5.1900

5.3400

5.2861

07-11-2024 14:54

5.2000

5.3400

5.2861

07-11-2024 08:56

5.2100

5.3600

5.2861

06-11-2024 17:09

5.2200

5.3700

5.2973

06-11-2024 14:49

5.2300

5.3700

5.2973

06-11-2024 13:26

5.2100

5.3600

5.2973

06-11-2024 10:36

5.2100

5.3600

5.2973

06-11-2024 08:30

5.2300

5.3800

5.2973

05-11-2024 17:26

5.2000

5.3500

5.2853

05-11-2024 08:58

5.2100

5.3600

5.2853

05-11-2024 08:55

5.2100

5.3600

5.2853

04-11-2024 17:07

5.2200

5.3600

5.2774

04-11-2024 12:47

5.2100

5.3500

5.2774

04-11-2024 08:49

5.1900

5.3400

5.2774

01-11-2024 17:24

5.1900

5.3300

5.2850

01-11-2024 16:29

5.1900

5.3400

5.2850

01-11-2024 08:50

5.2100

5.3600

5.2850

31-10-2024 17:18

5.2100

5.3600

5.2958

31-10-2024 16:06

5.2100

5.3600

5.2958

31-10-2024 12:16

5.2100

5.3600

5.2958

31-10-2024 09:33

5.2100

5.3600

5.2958

31-10-2024 09:30

5.2200

5.3700

5.2958

30-10-2024 17:07

5.2100

5.3600

5.3117

30-10-2024 16:00

5.2100

5.3600

5.3117

30-10-2024 14:41

5.2100

5.3600

5.3117

30-10-2024 08:45

5.2200

5.3700

5.3117

29-10-2024 17:16

5.2200

5.3700

5.3070

29-10-2024 15:12

5.2300

5.3800

5.3070

29-10-2024 12:55

5.2300

5.3800

5.3070

29-10-2024 08:59

5.2400

5.3800

5.3070

28-10-2024 17:17

5.2300

5.3800

5.3022

28-10-2024 08:48

5.2200

5.3700

5.3022

25-10-2024 17:17

5.2200

5.3700

5.3222

25-10-2024 08:29

5.2300

5.3800

5.3222

24-10-2024 17:28

5.2300

5.3800

5.3167

24-10-2024 08:55

5.2400

5.3900

5.3167

23-10-2024 17:11

5.2400

5.3900

5.3086

23-10-2024 14:49

5.2400

5.3900

5.3086

23-10-2024 08:38

5.2300

5.3700

5.3086

22-10-2024 17:14

5.2400

5.3800

5.2983

22-10-2024 13:01

5.2300

5.3800

5.2983

22-10-2024 12:54

5.2300

5.3800

5.2983

22-10-2024 08:42

5.2300

5.3800

5.2983

21-10-2024 17:07

5.2200

5.3700

5.2949

21-10-2024 08:59

5.2100

5.3600

5.2949

18-10-2024 17:33

5.2200

5.3700

5.2956

18-10-2024 14:53

5.2200

5.3700

5.2956

18-10-2024 08:43

5.2200

5.3700

5.2956

17-10-2024 17:11

5.2400

5.3900

5.3002

17-10-2024 15:44

5.2200

5.3700

5.3002

17-10-2024 08:47

5.2100

5.3600

5.3002

16-10-2024 17:18

5.2200

5.3700

5.2951

16-10-2024 09:49

5.2200

5.3700

5.2951

16-10-2024 09:49

5.2200

5.3700

5.2951

16-10-2024 08:44

5.2200

5.3600

5.2951

15-10-2024 17:30

5.2200

5.3700

5.2933

15-10-2024 13:40

5.2100

5.3600

5.2933

15-10-2024 08:57

5.2100

5.3600

5.2933

14-10-2024 16:40

5.2000

5.3500

5.3043

14-10-2024 08:56

5.2300

5.3700

5.3043

11-10-2024 17:09

5.2200

5.3700

5.2944

11-10-2024 08:50

5.2300

5.3700

5.2944

10-10-2024 17:15

5.2400

5.3800

5.2959

10-10-2024 08:53

5.2000

5.3500

5.2959

09-10-2024 17:08

5.2100

5.3600

5.2985

09-10-2024 08:54

5.2100

5.3600

5.2985

08-10-2024 17:13

5.2200

5.3600

5.2961

08-10-2024 08:55

5.2300

5.3700

5.2961

07-10-2024 17:14

5.2200

5.3700

5.2945

07-10-2024 08:56

5.2100

5.3600

5.2945

04-10-2024 17:18

5.2000

5.3400

5.2942

04-10-2024 15:37

5.2100

5.3600

5.2942

04-10-2024 08:37

5.2200

5.3700

5.2942

03-10-2024 17:18

5.2100

5.3600

5.3087

03-10-2024 08:30

5.2300

5.3800

5.3087

02-10-2024 17:28

5.2200

5.3700

5.2959

02-10-2024 08:36

5.2400

5.3900

5.2959

01-10-2024 17:10

5.2400

5.3900

5.2677

01-10-2024 15:07

5.2200

5.3600

5.2677

01-10-2024 08:30

5.2000

5.3400

5.2677

30-09-2024 17:30

5.2000

5.3500

5.2832

30-09-2024 08:48

5.2200

5.3600

5.2832

27-09-2024 17:16

5.2100

5.3500

5.2641

27-09-2024 08:51

5.1700

5.3200

5.2641

26-09-2024 17:11

5.1800

5.3200

5.2446

26-09-2024 11:13

5.1800

5.3300

5.2446

26-09-2024 09:39

5.1700

5.3100

5.2446

25-09-2024 17:05

5.1600

5.3100

5.2667

25-09-2024 16:10

5.1600

5.3100

5.2667

25-09-2024 15:55

5.1600

5.3100

5.2667

25-09-2024 08:52

5.2000

5.3500

5.2667

24-09-2024 17:12

5.1900

5.3400

5.2655

24-09-2024 12:09

5.1900

5.3400

5.2655

24-09-2024 08:43

5.2000

5.3500

5.2655

23-09-2024 17:11

5.1800

5.3300

5.2532

23-09-2024 13:44

5.1900

5.3400

5.2532

23-09-2024 11:03

5.1900

5.3300

5.2532

23-09-2024 08:46

5.1600

5.3000

5.2532

20-09-2024 17:24

5.1700

5.3100

5.2625

20-09-2024 08:42

5.1800

5.3300

5.2625

19-09-2024 17:06

5.1900

5.3300

5.3003

19-09-2024 14:24

5.1800

5.3200

5.3003

19-09-2024 11:51

5.1900

5.3400

5.3003

19-09-2024 08:38

5.1900

5.3400

5.3003

18-09-2024 17:16

5.2100

5.3600

5.2921

18-09-2024 09:00

5.2100

5.3600

5.2921

17-09-2024 17:16

5.2000

5.3500

5.2921

17-09-2024 08:59

5.2200

5.3600

5.2921

16-09-2024 17:20

5.2100

5.3600

5.2884

16-09-2024 10:12

5.2200

5.3600

5.2884

16-09-2024 09:00

5.2200

5.3600

5.2884

HUF100

1.1600

1.3300

1.2439

Vezi istoric

La casa de schimb

Data

Cumparare

Vanzare

BNR

14-03-2025 17:11

1.1600

1.3300

1.2439

14-03-2025 16:37

1.1600

1.3300

1.2439

14-03-2025 12:47

1.1600

1.3300

1.2439

14-03-2025 08:50

1.1600

1.3300

1.2439

13-03-2025 17:13

1.1600

1.3300

1.2418

13-03-2025 08:49

1.1600

1.3300

1.2418

12-03-2025 17:10

1.1600

1.3300

1.2445

12-03-2025 08:53

1.1600

1.3200

1.2445

11-03-2025 17:14

1.1600

1.3300

1.2476

11-03-2025 12:35

1.1600

1.3300

1.2476

11-03-2025 08:56

1.1600

1.3300

1.2476

10-03-2025 17:13

1.1600

1.3300

1.2465

10-03-2025 08:54

1.1600

1.3300

1.2465

07-03-2025 17:09

1.1700

1.3300

1.2422

07-03-2025 08:39

1.1600

1.3300

1.2422

06-03-2025 17:21

1.1600

1.3300

1.2481

06-03-2025 12:27

1.1600

1.3300

1.2481

06-03-2025 08:20

1.1700

1.3300

1.2481

05-03-2025 17:15

1.1700

1.3300

1.2487

05-03-2025 11:14

1.1700

1.3300

1.2487

05-03-2025 09:39

1.1700

1.3300

1.2487

05-03-2025 08:20

1.1700

1.3300

1.2487

04-03-2025 17:16

1.1600

1.3300

1.2378

04-03-2025 08:19

1.1600

1.3300

1.2378

03-03-2025 17:12

1.1600

1.3300

1.2426

03-03-2025 14:24

1.1600

1.3300

1.2426

03-03-2025 12:14

1.1600

1.3200

1.2426

03-03-2025 08:40

1.1600

1.3200

1.2426

28-02-2025 17:13

1.1600

1.3300

1.2452

28-02-2025 10:01

1.1600

1.3200

1.2452

28-02-2025 08:56

1.1600

1.3200

1.2452

27-02-2025 17:20

1.1600

1.3200

1.2444

27-02-2025 16:03

1.1600

1.3300

1.2444

27-02-2025 15:51

1.1600

1.3300

1.2444

27-02-2025 08:53

1.1600

1.3300

1.2444

26-02-2025 17:13

1.1600

1.3300

1.2414

26-02-2025 08:52

1.1600

1.3300

1.2414

25-02-2025 17:12

1.1600

1.3200

1.2383

25-02-2025 15:57

1.1600

1.3200

1.2383

25-02-2025 08:54

1.1600

1.3200

1.2383

24-02-2025 17:19

1.1600

1.3200

1.2294

24-02-2025 12:41

1.1500

1.3200

1.2294

24-02-2025 08:54

1.1500

1.3200

1.2294

21-02-2025 17:14

1.1500

1.3200

1.2395

21-02-2025 08:22

1.1500

1.3200

1.2395

20-02-2025 17:14

1.1500

1.3200

1.2384

20-02-2025 08:41

1.1500

1.3200

1.2384

19-02-2025 17:12

1.1500

1.3200

1.2390

19-02-2025 12:34

1.1600

1.3200

1.2390

19-02-2025 08:34

1.1600

1.3300

1.2390

18-02-2025 17:09

1.1600

1.3200

1.2378

18-02-2025 08:33

1.1500

1.3200

1.2378

17-02-2025 17:10

1.1600

1.3200

1.2382

17-02-2025 08:36

1.1500

1.3200

1.2382

14-02-2025 17:23

1.1600

1.3200

1.2385

14-02-2025 16:28

1.1600

1.3200

1.2385

14-02-2025 10:44

1.1600

1.3200

1.2385

14-02-2025 08:55

1.1500

1.3200

1.2385

13-02-2025 17:18

1.1500

1.3200

1.2376

13-02-2025 14:10

1.1500

1.3200

1.2376

13-02-2025 08:51

1.1600

1.3200

1.2376

12-02-2025 17:09

1.1500

1.3200

1.2315

12-02-2025 08:50

1.1500

1.3200

1.2315

11-02-2025 17:14

1.1500

1.3200

1.2296

11-02-2025 08:48

1.1500

1.3100

1.2296

10-02-2025 17:18

1.1500

1.3100

1.2277

10-02-2025 08:52

1.1400

1.3100

1.2277

07-02-2025 17:17

1.1500

1.3100

1.2250

07-02-2025 08:57

1.1500

1.3100

1.2250

06-02-2025 17:17

1.1500

1.3100

1.2268

06-02-2025 08:52

1.1400

1.3100

1.2268

05-02-2025 17:10

1.1400

1.3100

1.2209

05-02-2025 12:59

1.1400

1.3100

1.2209

05-02-2025 08:48

1.1400

1.3100

1.2209

04-02-2025 17:18

1.1400

1.3100

1.2170

04-02-2025 08:41

1.1400

1.3000

1.2170

03-02-2025 17:25

1.1400

1.3000

1.2178

03-02-2025 08:41

1.1300

1.3000

1.2178

31-01-2025 17:15

1.1400

1.3000

1.2224

31-01-2025 11:45

1.1400

1.3000

1.2224

31-01-2025 08:55

1.1400

1.3000

1.2224

30-01-2025 17:16

1.1400

1.3100

1.2195

30-01-2025 08:51

1.1300

1.3000

1.2195

29-01-2025 17:23

1.1400

1.3000

1.2176

29-01-2025 08:42

1.1400

1.3000

1.2176

28-01-2025 17:09

1.1400

1.3000

1.2173

28-01-2025 14:19

1.1300

1.3000

1.2173

28-01-2025 08:50

1.1300

1.3000

1.2173

27-01-2025 17:13

1.1300

1.3000

1.2126

27-01-2025 13:18

1.1400

1.3000

1.2126

27-01-2025 10:45

1.1300

1.3000

1.2126

27-01-2025 08:47

1.1400

1.3000

1.2126

23-01-2025 17:14

1.1300

1.3000

1.2105

23-01-2025 08:40

1.1300

1.2900

1.2105

22-01-2025 17:12

1.1300

1.2900

1.2089

22-01-2025 08:51

1.1300

1.2900

1.2089

21-01-2025 17:34

1.1300

1.2900

1.2040

21-01-2025 08:36

1.1300

1.2900

1.2040

20-01-2025 17:09

1.1300

1.2900

1.2045

20-01-2025 15:50

1.1300

1.2900

1.2045

20-01-2025 08:32

1.1200

1.2900

1.2045

17-01-2025 17:15

1.1200

1.2900

1.2083

17-01-2025 16:17

1.1200

1.2900

1.2083

17-01-2025 08:41

1.1200

1.2900

1.2083

16-01-2025 17:18

1.1200

1.2900

1.2101

16-01-2025 08:44

1.1300

1.2900

1.2101

15-01-2025 17:05

1.1300

1.2900

1.2065

15-01-2025 15:34

1.1300

1.3000

1.2065

15-01-2025 10:13

1.1300

1.2900

1.2065

15-01-2025 08:50

1.1200

1.2900

1.2065

14-01-2025 17:14

1.1200

1.2900

1.2012

14-01-2025 16:36

1.1200

1.2900

1.2012

14-01-2025 08:53

1.1200

1.2900

1.2012

13-01-2025 17:13

1.1200

1.2900

1.2026

13-01-2025 15:27

1.1200

1.2900

1.2026

13-01-2025 11:31

1.1200

1.2900

1.2026

13-01-2025 08:49

1.1200

1.2900

1.2026

10-01-2025 17:20

1.1200

1.2900

1.2019

10-01-2025 15:38

1.1200

1.2900

1.2019

10-01-2025 08:26

1.1200

1.2900

1.2019

09-01-2025 17:11

1.1200

1.2900

1.1994

09-01-2025 08:35

1.1200

1.2800

1.1994

08-01-2025 17:21

1.1200

1.2800

1.1992

08-01-2025 13:36

1.1100

1.2800

1.1992

08-01-2025 12:44

1.1200

1.2800

1.1992

08-01-2025 08:58

1.1100

1.2800

1.1992

03-01-2025 17:18

1.1100

1.2800

1.2106

03-01-2025 09:03

1.1200

1.2900

1.2106

31-12-2024 13:22

1.1300

1.2900

1.2105

31-12-2024 08:53

1.1300

1.2900

1.2105

30-12-2024 17:12

1.1300

1.2900

1.2106

30-12-2024 15:58

1.1300

1.2900

1.2106

30-12-2024 14:16

1.1300

1.2900

1.2106

30-12-2024 08:57

1.1300

1.3000

1.2106

27-12-2024 17:09

1.1300

1.2900

1.2069

27-12-2024 14:02

1.1300

1.2900

1.2069

27-12-2024 08:58

1.1300

1.2900

1.2069

24-12-2024 13:11

1.1200

1.2900

1.1992

24-12-2024 08:48

1.1200

1.2900

1.1992

23-12-2024 17:10

1.1200

1.2900

1.2029

23-12-2024 13:04

1.1200

1.2800

1.2029

23-12-2024 08:46

1.1200

1.2900

1.2029

20-12-2024 17:11

1.1200

1.2900

1.1990

20-12-2024 14:55

1.1200

1.2800

1.1990

20-12-2024 08:20

1.1200

1.2800

1.1990

19-12-2024 17:10

1.1200

1.2800

1.2116

19-12-2024 13:50

1.1200

1.2800

1.2116

19-12-2024 08:28

1.1200

1.2900

1.2116

18-12-2024 17:15

1.1200

1.2900

1.2146

18-12-2024 08:49

1.1300

1.3000

1.2146

17-12-2024 17:13

1.1300

1.3000

1.2181

17-12-2024 08:28

1.1300

1.3000

1.2181

16-12-2024 17:18

1.1300

1.3000

1.2151

16-12-2024 14:20

1.1300

1.3000

1.2151

16-12-2024 08:41

1.1300

1.3000

1.2151

13-12-2024 17:17

1.1300

1.3000

1.2093

13-12-2024 14:43

1.1300

1.3000

1.2093

13-12-2024 12:06

1.1300

1.3000

1.2093

13-12-2024 08:54

1.1300

1.3000

1.2093

12-12-2024 17:14

1.1300

1.3000

1.2093

12-12-2024 16:16

1.1300

1.3000

1.2093

12-12-2024 11:45

1.1300

1.2900

1.2093

12-12-2024 08:55

1.1300

1.3000

1.2093

11-12-2024 17:10

1.1300

1.2900

1.2093

11-12-2024 15:32

1.1300

1.3000

1.2093

11-12-2024 12:10

1.1300

1.2900

1.2093

11-12-2024 10:46

1.1300

1.2900

1.2093

11-12-2024 09:43

1.1300

1.2900

1.2093

11-12-2024 08:51

1.1300

1.2900

1.2093

10-12-2024 17:08

1.1300

1.2900

1.2089

10-12-2024 11:34

1.1300

1.2900

1.2089

10-12-2024 08:48

1.1200

1.2900

1.2089

09-12-2024 17:12

1.1200

1.2900

1.2013

09-12-2024 10:57

1.1300

1.2900

1.2013

09-12-2024 08:48

1.1200

1.2800

1.2013

06-12-2024 17:17

1.1200

1.2800

1.2056

06-12-2024 16:14

1.1200

1.2800

1.2056

06-12-2024 15:49

1.1200

1.2800

1.2056

06-12-2024 08:55

1.1200

1.2900

1.2056

05-12-2024 17:09

1.1200

1.2900

1.2020

05-12-2024 15:32

1.1300

1.2900

1.2020

05-12-2024 09:01

1.1200

1.2900

1.2020

04-12-2024 17:04

1.1200

1.2800

1.2029

04-12-2024 08:48

1.1200

1.2800

1.2029

03-12-2024 17:10

1.1200

1.2800

1.2009

03-12-2024 08:46

1.1200

1.2800

1.2009

02-12-2024 17:23

1.1200

1.2800

1.2074

02-12-2024 14:56

1.1200

1.2800

1.2074

02-12-2024 08:54

1.1200

1.2900

1.2074

29-11-2024 17:20

1.1200

1.2900

1.2027

29-11-2024 08:43

1.1200

1.2900

1.2027

28-11-2024 17:23

1.1200

1.2900

1.2085

28-11-2024 08:35

1.1200

1.2900

1.2085

27-11-2024 17:10

1.1200

1.2900

1.2093

27-11-2024 16:05

1.1300

1.2900

1.2093

27-11-2024 08:29

1.1300

1.3000

1.2093

26-11-2024 17:21

1.1300

1.2900

1.2088

26-11-2024 16:19

1.1300

1.2900

1.2088

26-11-2024 14:22

1.1300

1.3000

1.2088

26-11-2024 13:42

1.1300

1.2900

1.2088

26-11-2024 08:45

1.1300

1.3000

1.2088

25-11-2024 17:10

1.1300

1.3000

1.2104

25-11-2024 15:47

1.1300

1.3000

1.2104

25-11-2024 08:37

1.1300

1.2900

1.2104

22-11-2024 17:17

1.1300

1.2900

1.2106

22-11-2024 14:58

1.1300

1.2900

1.2106

22-11-2024 12:32

1.1300

1.2900

1.2106

22-11-2024 11:37

1.1300

1.2900

1.2106

22-11-2024 11:19

1.1300

1.2900

1.2106

22-11-2024 08:42

1.1300

1.2900

1.2106

21-11-2024 17:21

1.1300

1.3000

1.2147

21-11-2024 08:51

1.1300

1.3000

1.2147

20-11-2024 17:47

1.1300

1.3000

1.2232

20-11-2024 17:14

1.1300

1.3000

1.2232

20-11-2024 09:02

1.1400

1.3000

1.2232

20-11-2024 09:02

1.1400

1.3000

1.2232

19-11-2024 17:48

1.1400

1.3100

1.2143

19-11-2024 17:11

1.1400

1.3000

1.2143

19-11-2024 15:45

1.1400

1.3100

1.2143

19-11-2024 08:54

1.1400

1.3000

1.2143

18-11-2024 17:09

1.1400

1.3100

1.2243

18-11-2024 09:08

1.1400

1.3000

1.2243

18-11-2024 08:56

1.1400

1.3100

1.2243

15-11-2024 17:15

1.1400

1.3000

1.2188

15-11-2024 15:09

1.1400

1.3100

1.2188

15-11-2024 08:58

1.1400

1.3100

1.2188

14-11-2024 17:10

1.1400

1.3100

1.2165

14-11-2024 11:34

1.1400

1.3000

1.2165

14-11-2024 08:55

1.1400

1.3000

1.2165

13-11-2024 17:11

1.1300

1.3000

1.2149

13-11-2024 16:59

1.1300

1.3000

1.2149

13-11-2024 16:31

1.1300

1.3000

1.2149

13-11-2024 14:01

1.1400

1.3000

1.2149

13-11-2024 08:57

1.1300

1.2900

1.2149

12-11-2024 17:10

1.1300

1.3000

1.2172

12-11-2024 12:34

1.1300

1.3000

1.2172

12-11-2024 08:57

1.1300

1.3000

1.2172

11-11-2024 17:08

1.1300

1.3000

1.2250

11-11-2024 13:45

1.1300

1.3000

1.2250

11-11-2024 10:09

1.1400

1.3000

1.2250

11-11-2024 08:53

1.1400

1.3100

1.2250

08-11-2024 17:07

1.1400

1.3100

1.2238

08-11-2024 15:40

1.1400

1.3000

1.2238

08-11-2024 13:40

1.1400

1.3100

1.2238

08-11-2024 08:55

1.1500

1.3100

1.2238

07-11-2024 17:14

1.1500

1.3100

1.2103

07-11-2024 14:54

1.1500

1.3100

1.2103

07-11-2024 08:56

1.1300

1.3000

1.2103

06-11-2024 17:09

1.1300

1.3000

1.2142

06-11-2024 14:49

1.1300

1.3000

1.2142

06-11-2024 13:26

1.1300

1.2900

1.2142

06-11-2024 10:36

1.1300

1.3000

1.2142

06-11-2024 08:30

1.1300

1.2900

1.2142

05-11-2024 17:26

1.1300

1.3000

1.2196

05-11-2024 08:58

1.1400

1.3000

1.2196

05-11-2024 08:55

1.1400

1.3000

1.2196

04-11-2024 17:07

1.1400

1.3000

1.2165

04-11-2024 12:47

1.1400

1.3000

1.2165

04-11-2024 08:49

1.1400

1.3000

1.2165

01-11-2024 17:24

1.1400

1.3000

1.2180

01-11-2024 16:29

1.1400

1.3000

1.2180

01-11-2024 08:50

1.1400

1.3000

1.2180

31-10-2024 17:18

1.1400

1.3000

1.2212

31-10-2024 16:06

1.1400

1.3000

1.2212

31-10-2024 12:16

1.1400

1.3000

1.2212

31-10-2024 09:33

1.1400

1.3000

1.2212

31-10-2024 09:30

1.1400

1.3000

1.2212

30-10-2024 17:07

1.1400

1.3000

1.2289

30-10-2024 16:00

1.1400

1.3000

1.2289

30-10-2024 14:41

1.1400

1.3000

1.2289

30-10-2024 08:45

1.1400

1.3100

1.2289

29-10-2024 17:16

1.1500

1.3100

1.2297

29-10-2024 15:12

1.1400

1.3100

1.2297

29-10-2024 12:55

1.1500

1.3100

1.2297

29-10-2024 08:59

1.1500

1.3100

1.2297

28-10-2024 17:17

1.1500

1.3100

1.2311

28-10-2024 08:48

1.1500

1.3100

1.2311

25-10-2024 17:17

1.1500

1.3200

1.2351

25-10-2024 08:29

1.1500

1.3200

1.2351

24-10-2024 17:28

1.1500

1.3200

1.2394

24-10-2024 08:55

1.1500

1.3200

1.2394

23-10-2024 17:11

1.1500

1.3200

1.2412

23-10-2024 14:49

1.1600

1.3200

1.2412

23-10-2024 08:38

1.1600

1.3300

1.2412

22-10-2024 17:14

1.1600

1.3300

1.2376

22-10-2024 13:01

1.1600

1.3200

1.2376

22-10-2024 12:54

1.1600

1.3200

1.2376

22-10-2024 08:42

1.1600

1.3200

1.2376

21-10-2024 17:07

1.1500

1.3200

1.2432

21-10-2024 08:59

1.1600

1.3300

1.2432

18-10-2024 17:33

1.1600

1.3300

1.2384

18-10-2024 14:53

1.1600

1.3300

1.2384

18-10-2024 08:43

1.1600

1.3300

1.2384

17-10-2024 17:11

1.1600

1.3300

1.2408

17-10-2024 15:44

1.1600

1.3200

1.2408

17-10-2024 08:47

1.1600

1.3200

1.2408

16-10-2024 17:18

1.1600

1.3300

1.2429

16-10-2024 09:49

1.1600

1.3300

1.2429

16-10-2024 09:49

1.1600

1.3300

1.2429

16-10-2024 08:44

1.1600

1.3300

1.2429

15-10-2024 17:30

1.1600

1.3300

1.2427

15-10-2024 13:40

1.1600

1.3300

1.2427

15-10-2024 08:57

1.1600

1.3300

1.2427

14-10-2024 16:40

1.1600

1.3200

1.2412

14-10-2024 08:56

1.1600

1.3200

1.2412

11-10-2024 17:09

1.1600

1.3200

1.2425

11-10-2024 08:50

1.1600

1.3300

1.2425

10-10-2024 17:15

1.1600

1.3300

1.2462

10-10-2024 08:53

1.1600

1.3300

1.2462

09-10-2024 17:08

1.1700

1.3300

1.2415

09-10-2024 08:54

1.1600

1.3300

1.2415

08-10-2024 17:13

1.1600

1.3300

1.2384

08-10-2024 08:55

1.1500

1.3200

1.2384

07-10-2024 17:14

1.1600

1.3200

1.2388

07-10-2024 08:56

1.1600

1.3200

1.2388

04-10-2024 17:18

1.1600

1.3200

1.2413

04-10-2024 15:37

1.1600

1.3200

1.2413

04-10-2024 08:37

1.1600

1.3200

1.2413

03-10-2024 17:18

1.1600

1.3200

1.2478

03-10-2024 08:30

1.1600

1.3300

1.2478

02-10-2024 17:28

1.1600

1.3300

1.2512

02-10-2024 08:36

1.1700

1.3300

1.2512

01-10-2024 17:10

1.1700

1.3300

1.2512

01-10-2024 15:07

1.1700

1.3300

1.2512

01-10-2024 08:30

1.1700

1.3400

1.2512

30-09-2024 17:30

1.1700

1.3400

1.2528

30-09-2024 08:48

1.1700

1.3400

1.2528

27-09-2024 17:16

1.1700

1.3400

1.2573

27-09-2024 08:51

1.1700

1.3400

1.2573

26-09-2024 17:11

1.1700

1.3400

1.2601

26-09-2024 11:13

1.1800

1.3400

1.2601

26-09-2024 09:39

1.1800

1.3400

1.2601

25-09-2024 17:05

1.1800

1.3400

1.2612

25-09-2024 16:10

1.1800

1.3500

1.2612

25-09-2024 15:55

1.1800

1.3400

1.2612

25-09-2024 08:52

1.1800

1.3500

1.2612

24-09-2024 17:12

1.1800

1.3400

1.2608

24-09-2024 12:09

1.1800

1.3400

1.2608

24-09-2024 08:43

1.1800

1.3400

1.2608

23-09-2024 17:11

1.1800

1.3400

1.2616

23-09-2024 13:44

1.1800

1.3400

1.2616

23-09-2024 11:03

1.1800

1.3500

1.2616

23-09-2024 08:46

1.1800

1.3500

1.2616

20-09-2024 17:24

1.1800

1.3500

1.2603

20-09-2024 08:42

1.1800

1.3500

1.2603

19-09-2024 17:06

1.1800

1.3500

1.2615

19-09-2024 14:24

1.1800

1.3400

1.2615

19-09-2024 11:51

1.1800

1.3400

1.2615

19-09-2024 08:38

1.1800

1.3500

1.2615

18-09-2024 17:16

1.1800

1.3400

1.2615

18-09-2024 09:00

1.1800

1.3400

1.2615

17-09-2024 17:16

1.1800

1.3500

1.2620

17-09-2024 08:59

1.1800

1.3500

1.2620

16-09-2024 17:20

1.1800

1.3500

1.2565

16-09-2024 10:12

1.1800

1.3500

1.2565

16-09-2024 09:00

1.1800

1.3400

1.2565

Actualizare: 2025-03-14 17:11

Cross Conturi

Pereche Valutară

Cumpărare

Vânzare

Evoluție

EUR - USD

1.0647

1.1108

Vezi istoric

Cross Conturi

Data

Cumparare

Vanzare

14-03-2025 17:11

1.0647

1.1108

14-03-2025 16:37

1.0635

1.1098

14-03-2025 12:47

1.0665

1.1130

14-03-2025 08:50

1.0608

1.1069

13-03-2025 17:13

1.0633

1.1096

13-03-2025 08:49

1.0642

1.1105

12-03-2025 17:10

1.0686

1.1149

12-03-2025 08:53

1.0667

1.1130

11-03-2025 17:14

1.0688

1.1152

11-03-2025 12:35

1.0656

1.1120

11-03-2025 08:56

1.0633

1.1093

10-03-2025 17:13

1.0608

1.1066

10-03-2025 08:54

1.0610

1.1071

07-03-2025 17:09

1.0619

1.1081

07-03-2025 08:39

1.0588

1.1048

06-03-2025 17:21

1.0596

1.1054

06-03-2025 12:27

1.0560

1.1018

06-03-2025 08:20

1.0590

1.1050

05-03-2025 17:15

1.0524

1.0977

05-03-2025 11:14

1.0479

1.0931

05-03-2025 09:39

1.0445

1.0893

05-03-2025 08:20

1.0415

1.0863

04-03-2025 17:16

1.0301

1.0742

04-03-2025 08:19

1.0267

1.0703

03-03-2025 17:12

1.0278

1.0717

03-03-2025 14:24

1.0250

1.0685

03-03-2025 12:14

1.0218

1.0651

03-03-2025 08:40

1.0201

1.0633

28-02-2025 17:13

1.0199

1.0633

28-02-2025 10:01

1.0180

1.0613

28-02-2025 08:56

1.0172

1.0602

27-02-2025 17:20

1.0197

1.0631

27-02-2025 16:03

1.0210

1.0644

27-02-2025 15:51

1.0229

1.0665

27-02-2025 08:53

1.0254

1.0692

26-02-2025 17:13

1.0265

1.0703

26-02-2025 08:52

1.0278

1.0717

25-02-2025 17:12

1.0295

1.0735

25-02-2025 15:57

1.0286

1.0726

25-02-2025 08:54

1.0256

1.0694

24-02-2025 17:19

1.0252

1.0689

24-02-2025 12:41

1.0254

1.0691

24-02-2025 08:54

1.0288

1.0728

21-02-2025 17:14

1.0252

1.0687

21-02-2025 08:22

1.0276

1.0715

20-02-2025 17:14

1.0237

1.0674

20-02-2025 08:41

1.0216

1.0651

19-02-2025 17:12

1.0220

1.0655

19-02-2025 12:34

1.0212

1.0646

19-02-2025 08:34

1.0243

1.0680

18-02-2025 17:09

1.0237

1.0673

18-02-2025 08:33

1.0241

1.0676

17-02-2025 17:10

1.0263

1.0698

17-02-2025 08:36

1.0273

1.0710

14-02-2025 17:23

1.0282

1.0721

14-02-2025 16:28

1.0280

1.0719

14-02-2025 10:44

1.0265

1.0703

14-02-2025 08:55

1.0241

1.0676

13-02-2025 17:18

1.0203

1.0637

13-02-2025 14:10

1.0182

1.0615

13-02-2025 08:51

1.0216

1.0651

12-02-2025 17:09

1.0136

1.0563

12-02-2025 08:50

1.0146

1.0575

11-02-2025 17:14

1.0121

1.0550

11-02-2025 08:48

1.0096

1.0524

10-02-2025 17:18

1.0101

1.0528

10-02-2025 08:52

1.0107

1.0535

07-02-2025 17:17

1.0159

1.0590

07-02-2025 08:57

1.0161

1.0593

06-02-2025 17:17

1.0157

1.0588

06-02-2025 08:52

1.0174

1.0606

05-02-2025 17:10

1.0207

1.0642

05-02-2025 12:59

1.0212

1.0644

05-02-2025 08:48

1.0171

1.0601

04-02-2025 17:18

1.0148

1.0577

04-02-2025 08:41

1.0084

1.0510

03-02-2025 17:25

1.0094

1.0521

03-02-2025 08:41

1.0035

1.0456

31-01-2025 17:15

1.0155

1.0586

31-01-2025 11:45

1.0161

1.0593

31-01-2025 08:55

1.0178

1.0610

30-01-2025 17:16

1.0220

1.0656

30-01-2025 08:51

1.0197

1.0631

29-01-2025 17:23

1.0197

1.0628

29-01-2025 08:42

1.0227

1.0662

28-01-2025 17:09

1.0220

1.0656

28-01-2025 14:19

1.0201

1.0633

28-01-2025 08:50

1.0222

1.0656

27-01-2025 17:13

1.0293

1.0731

27-01-2025 13:18

1.0295

1.0735

27-01-2025 10:45

1.0261

1.0699

27-01-2025 08:47

1.0243

1.0678

23-01-2025 17:14

1.0184

1.0617

23-01-2025 08:40

1.0195

1.0629

22-01-2025 17:12

1.0203

1.0635

22-01-2025 08:51

1.0203

1.0635

21-01-2025 17:34

1.0186

1.0617

21-01-2025 08:36

1.0163

1.0595

20-01-2025 17:09

1.0201

1.0633

20-01-2025 15:50

1.0169

1.0601

20-01-2025 08:32

1.0090

1.0515

17-01-2025 17:15

1.0105

1.0533

17-01-2025 16:17

1.0057

1.0482

17-01-2025 08:41

1.0076

1.0502

16-01-2025 17:18

1.0084

1.0511

16-01-2025 08:44

1.0074

1.0498

15-01-2025 17:05

1.0105

1.0533

15-01-2025 15:34

1.0138

1.0566

15-01-2025 10:13

1.0105

1.0533

15-01-2025 08:50

1.0086

1.0511

14-01-2025 17:14

1.0065

1.0489

14-01-2025 16:36

1.0059

1.0482

14-01-2025 08:53

1.0037

1.0460

13-01-2025 17:13

0.9996

1.0415

13-01-2025 15:27

1.0004

1.0424

13-01-2025 11:31

0.9980

1.0400

13-01-2025 08:49

1.0010

1.0430

10-01-2025 17:20

1.0053

1.0478

10-01-2025 15:38

1.0026

1.0449

10-01-2025 08:26

1.0072

1.0497

09-01-2025 17:11

1.0088

1.0513

09-01-2025 08:35

1.0090

1.0515

08-01-2025 17:21

1.0096

1.0522

08-01-2025 13:36

1.0072

1.0495

08-01-2025 12:44

1.0101

1.0526

08-01-2025 08:58

1.0138

1.0568

03-01-2025 17:18

1.0074

1.0500

03-01-2025 09:03

1.0065

1.0491

31-12-2024 13:22

1.0197

1.0631

31-12-2024 08:53

1.0184

1.0618

30-12-2024 17:12

1.0180

1.0613

30-12-2024 15:58

1.0188

1.0622

30-12-2024 14:16

1.0235

1.0671

30-12-2024 08:57

1.0205

1.0640

27-12-2024 17:09

1.0199

1.0635

27-12-2024 14:02

1.0218

1.0656

27-12-2024 08:58

1.0195

1.0629

24-12-2024 13:11

1.0182

1.0615

24-12-2024 08:48

1.0178

1.0611

23-12-2024 17:10

1.0169

1.0602

23-12-2024 13:04

1.0178

1.0611

23-12-2024 08:46

1.0220

1.0656

20-12-2024 17:11

1.0190

1.0624

20-12-2024 14:55

1.0180

1.0611

20-12-2024 08:20

1.0136

1.0566

19-12-2024 17:10

1.0184

1.0617

19-12-2024 13:50

1.0186

1.0619

19-12-2024 08:28

1.0169

1.0602

18-12-2024 17:15

1.0273

1.0712

18-12-2024 08:49

1.0291

1.0728

17-12-2024 17:13

1.0286

1.0724

17-12-2024 08:28

1.0282

1.0719

16-12-2024 17:18

1.0276

1.0712

16-12-2024 14:20

1.0280

1.0717

16-12-2024 08:41

1.0297

1.0736

13-12-2024 17:17

1.0271

1.0708

13-12-2024 14:43

1.0299

1.0740

13-12-2024 12:06

1.0272

1.0708

13-12-2024 08:54

1.0246

1.0684

12-12-2024 17:14

1.0282

1.0723

12-12-2024 16:16

1.0257

1.0695

12-12-2024 11:45

1.0293

1.0734

12-12-2024 08:55

1.0291

1.0732

11-12-2024 17:10

1.0278

1.0718

11-12-2024 15:32

1.0295

1.0736

11-12-2024 12:10

1.0272

1.0709

11-12-2024 10:46

1.0291

1.0732

11-12-2024 09:43

1.0278

1.0716

11-12-2024 08:51

1.0308

1.0747

10-12-2024 17:08

1.0293

1.0731

10-12-2024 11:34

1.0312

1.0752

10-12-2024 08:48

1.0345

1.0786

09-12-2024 17:12

1.0356

1.0798

09-12-2024 10:57

1.0352

1.0794

09-12-2024 08:48

1.0306

1.0748

06-12-2024 17:17

1.0334

1.0776

06-12-2024 16:14

1.0358

1.0802

06-12-2024 15:49

1.0386

1.0832

06-12-2024 08:55

1.0353

1.0797

05-12-2024 17:09

1.0351

1.0795

05-12-2024 15:32

1.0347

1.0788

05-12-2024 09:01

1.0308

1.0749

04-12-2024 17:04

1.0293

1.0730

04-12-2024 08:48

1.0301

1.0740

03-12-2024 17:10

1.0290

1.0728

03-12-2024 08:46

1.0271

1.0707

02-12-2024 17:23

1.0258

1.0696

02-12-2024 14:56

1.0282

1.0719

02-12-2024 08:54

1.0316

1.0756

29-11-2024 17:20

1.0340

1.0783

29-11-2024 08:43

1.0353

1.0797

28-11-2024 17:23

1.0329

1.0772

28-11-2024 08:35

1.0327

1.0769

27-11-2024 17:10

1.0327

1.0767

27-11-2024 16:05

1.0360

1.0802

27-11-2024 08:29

1.0267

1.0705

26-11-2024 17:21

1.0286

1.0726

26-11-2024 16:19

1.0280

1.0719

26-11-2024 14:22

1.0316

1.0755

26-11-2024 13:42

1.0299

1.0737

26-11-2024 08:45

1.0263

1.0698

25-11-2024 17:10

1.0275

1.0712

25-11-2024 15:47

1.0299

1.0737

25-11-2024 08:37

1.0271

1.0707

22-11-2024 17:17

1.0197

1.0628

22-11-2024 14:58

1.0186

1.0617

22-11-2024 12:32

1.0203

1.0637

22-11-2024 11:37

1.0197

1.0630

22-11-2024 11:19

1.0163

1.0595

22-11-2024 08:42

1.0250

1.0687

21-11-2024 17:21

1.0314

1.0756

21-11-2024 08:51

1.0325

1.0767

20-11-2024 17:47

1.0308

1.0749

20-11-2024 17:14

1.0314

1.0753

20-11-2024 09:02

1.0368

1.0813

19-11-2024 17:48

1.0373

1.0818

19-11-2024 17:11

1.0351

1.0795

19-11-2024 15:45

1.0375

1.0818

19-11-2024 08:54

1.0353

1.0795

18-11-2024 17:09

1.0351

1.0792

18-11-2024 09:08

1.0323

1.0763

18-11-2024 08:56

1.0596

1.1056

15-11-2024 17:15

1.0314

1.0756

15-11-2024 15:09

1.0360

1.0804

15-11-2024 08:58

1.0334

1.0776

14-11-2024 17:10

1.0342

1.0783

14-11-2024 11:34

1.0304

1.0742

14-11-2024 08:55

1.0325

1.0767

13-11-2024 17:11

1.0344

1.0785

13-11-2024 16:59

1.0366

1.0811

13-11-2024 16:31

1.0399

1.0844

13-11-2024 14:01

1.0417

1.0865

13-11-2024 08:57

1.0395

1.0839

12-11-2024 17:10

1.0388

1.0834

12-11-2024 12:34

1.0392

1.0839

12-11-2024 08:57

1.0412

1.0858

11-11-2024 17:08

1.0423

1.0870

11-11-2024 13:45

1.0441

1.0888

11-11-2024 10:09

1.0465

1.0917

11-11-2024 08:53

1.0495

1.0946

08-11-2024 17:07

1.0515

1.0969

08-11-2024 15:40

1.0517

1.0972

08-11-2024 13:40

1.0567

1.1025

08-11-2024 08:55

1.0546

1.1003

07-11-2024 17:14

1.0587

1.1044

07-11-2024 14:54

1.0546

1.1001

07-11-2024 08:56

1.0521

1.0974

06-11-2024 17:09

1.0506

1.0957

06-11-2024 14:49

1.0465

1.0914

06-11-2024 13:26

1.0499

1.0950

06-11-2024 10:36

1.0530

1.0986

06-11-2024 08:30

1.0510

1.0962

05-11-2024 17:26

1.0674

1.1137

05-11-2024 08:58

1.0649

1.1113

05-11-2024 08:55

1.0651

1.1113

04-11-2024 17:07

1.0674

1.1137

04-11-2024 12:47

1.0672

1.1135

04-11-2024 08:49

1.0665

1.1127

01-11-2024 17:24

1.0626

1.1089

01-11-2024 16:29

1.0628

1.1091

01-11-2024 08:50

1.0640

1.1103

31-10-2024 17:18

1.0626

1.1088

31-10-2024 16:06

1.0626

1.1088

31-10-2024 12:16

1.0640

1.1103

31-10-2024 09:33

1.0621

1.1083

31-10-2024 09:30

1.0624

1.1086

30-10-2024 17:07

1.0614

1.1073

30-10-2024 16:00

1.0614

1.1076

30-10-2024 14:41

1.0589

1.1047

30-10-2024 08:45

1.0596

1.1056

29-10-2024 17:16

1.0562

1.1018

29-10-2024 15:12

1.0549

1.1003

29-10-2024 12:55

1.0580

1.1037

29-10-2024 08:59

1.0585

1.1042

28-10-2024 17:17

1.0596

1.1054

28-10-2024 08:48

1.0569

1.1025

25-10-2024 17:17

1.0606

1.1067

25-10-2024 08:29

1.0594

1.1054

24-10-2024 17:28

1.0574

1.1033

24-10-2024 08:55

1.0562

1.1020

23-10-2024 17:11

1.0551

1.1006

23-10-2024 14:49

1.0544

1.1001

23-10-2024 08:38

1.0576

1.1035

22-10-2024 17:14

1.0576

1.1033

22-10-2024 13:01

1.0587

1.1047

22-10-2024 12:54

1.0791

1.1265

22-10-2024 08:42

1.0594

1.1052

21-10-2024 17:07

1.0620

1.1082

21-10-2024 08:59

1.0629

1.1091

18-10-2024 17:33

1.0630

1.1089

18-10-2024 14:53

1.0618

1.1079

18-10-2024 08:43

1.0610

1.1071

17-10-2024 17:11

1.0591

1.1049

17-10-2024 15:44

1.0606

1.1064

17-10-2024 08:47

1.0624

1.1085

16-10-2024 17:18

1.0652

1.1112

16-10-2024 09:49

1.0651

1.1115

16-10-2024 08:44

1.0660

1.1122

15-10-2024 17:30

1.0674

1.1137

15-10-2024 13:40

1.0679

1.1142

15-10-2024 08:57

1.0660

1.1125

14-10-2024 16:40

1.0679

1.1145

14-10-2024 08:56

1.0744

1.1212

11-10-2024 17:09

1.0702

1.1169

11-10-2024 08:50

1.0700

1.1167

10-10-2024 17:15

1.0703

1.1169

10-10-2024 08:53

1.0707

1.1172

09-10-2024 17:08

1.0718

1.1184

09-10-2024 08:54

1.0739

1.1208

08-10-2024 17:13

1.0746

1.1213

08-10-2024 08:55

1.0751

1.1218

07-10-2024 17:14

1.0748

1.1218

07-10-2024 08:56

1.0737

1.1204

04-10-2024 17:18

1.0744

1.1214

04-10-2024 15:37

1.0733

1.1202

04-10-2024 08:37

1.0794

1.1267

03-10-2024 17:18

1.0791

1.1265

03-10-2024 08:30

1.0789

1.1262

02-10-2024 17:28

1.0810

1.1282

02-10-2024 08:36

1.0822

1.1297

01-10-2024 17:10

1.0843

1.1318

01-10-2024 15:07

1.0887

1.1366

01-10-2024 08:30

1.0906

1.1384

30-09-2024 17:30

1.0911

1.1389

30-09-2024 08:48

1.0933

1.1413

27-09-2024 17:16

1.0935

1.1418

27-09-2024 08:51

1.0921

1.1403

26-09-2024 17:11

1.0892

1.1372

26-09-2024 11:13

1.0894

1.1374

26-09-2024 09:39

1.0911

1.1390

25-09-2024 17:05

1.0954

1.1436

25-09-2024 16:10

1.0971

1.1457

25-09-2024 15:55

1.0959

1.1441

25-09-2024 08:52

1.0954

1.1439

24-09-2024 17:12

1.0918

1.1397

24-09-2024 12:09

1.0901

1.1381

24-09-2024 08:43

1.0882

1.1359

23-09-2024 17:11

1.0882

1.1361

23-09-2024 13:44

1.0882

1.1359

23-09-2024 11:03

1.0858

1.1336

23-09-2024 08:46

1.0926

1.1409

20-09-2024 17:24

1.0901

1.1380

20-09-2024 08:42

1.0926

1.1406

19-09-2024 17:06

1.0887

1.1367

19-09-2024 14:24

1.0918

1.1398

19-09-2024 11:51

1.0923

1.1405

19-09-2024 08:38

1.0892

1.1372

18-09-2024 17:16

1.0892

1.1372

18-09-2024 09:00

1.0882

1.1362

17-09-2024 17:16

1.0889

1.1367

17-09-2024 08:59

1.0889

1.1367

16-09-2024 17:20

1.0889

1.1367

16-09-2024 10:12

1.0877

1.1354

16-09-2024 09:00

1.0863

1.1339

EUR - GBP

0.8235

0.8604

Vezi istoric

Cross Conturi

Data

Cumparare

Vanzare

14-03-2025 17:11

0.8235

0.8604

14-03-2025 16:37

0.8228

0.8596

14-03-2025 12:47

0.8240

0.8610

14-03-2025 08:50

0.8197

0.8564

13-03-2025 17:13

0.8214

0.8582

13-03-2025 08:49

0.8218

0.8586

12-03-2025 17:10

0.8252

0.8621

12-03-2025 08:53

0.8256

0.8626

11-03-2025 17:14

0.8263

0.8630

11-03-2025 12:35

0.8248

0.8615

11-03-2025 08:56

0.8246

0.8614

10-03-2025 17:13

0.8217

0.8585

10-03-2025 08:54

0.8217

0.8585

07-03-2025 17:09

0.8219

0.8585

07-03-2025 08:39

0.8213

0.8581

06-03-2025 17:21

0.8222

0.8586

06-03-2025 12:27

0.8209

0.8573

06-03-2025 08:20

0.8206

0.8570

05-03-2025 17:15

0.8186

0.8551

05-03-2025 11:14

0.8156

0.8523

05-03-2025 09:39

0.8147

0.8513

05-03-2025 08:20

0.8136

0.8499

04-03-2025 17:16

0.8100

0.8462

04-03-2025 08:19

0.8088

0.8447

03-03-2025 17:12

0.8089

0.8451

03-03-2025 14:24

0.8085

0.8447

03-03-2025 12:14

0.8085

0.8447

03-03-2025 08:40

0.8090

0.8452

28-02-2025 17:13

0.8086

0.8445

28-02-2025 10:01

0.8084

0.8447

28-02-2025 08:56

0.8082

0.8445

27-02-2025 17:20

0.8075

0.8438

27-02-2025 16:03

0.8078

0.8441

27-02-2025 15:51

0.8091

0.8451

27-02-2025 08:53

0.8098

0.8456

26-02-2025 17:13

0.8107

0.8470

26-02-2025 08:52

0.8127

0.8488

25-02-2025 17:12

0.8128

0.8488

25-02-2025 15:57

0.8115

0.8478

25-02-2025 08:54

0.8120

0.8484

24-02-2025 17:19

0.8116

0.8480

24-02-2025 12:41

0.8116

0.8475

24-02-2025 08:54

0.8124

0.8485

21-02-2025 17:14

0.8102

0.8466

21-02-2025 08:22

0.8111

0.8475

20-02-2025 17:14

0.8106

0.8468

20-02-2025 08:41

0.8105

0.8468

19-02-2025 17:12

0.8112

0.8474

19-02-2025 12:34

0.8103

0.8465

19-02-2025 08:34

0.8113

0.8474

18-02-2025 17:09

0.8117

0.8478

18-02-2025 08:33

0.8125

0.8489

17-02-2025 17:10

0.8145

0.8511

17-02-2025 08:36

0.8157

0.8522

14-02-2025 17:23

0.8151

0.8515

14-02-2025 16:28

0.8146

0.8511

14-02-2025 10:44

0.8152

0.8517

14-02-2025 08:55

0.8153

0.8516

13-02-2025 17:18

0.8160

0.8525

13-02-2025 14:10

0.8163

0.8527

13-02-2025 08:51

0.8176

0.8543

12-02-2025 17:09

0.8168

0.8534

12-02-2025 08:50

0.8151

0.8514

11-02-2025 17:14

0.8155

0.8517

11-02-2025 08:48

0.8164

0.8530

10-02-2025 17:18

0.8155

0.8520

10-02-2025 08:52

0.8144

0.8506

07-02-2025 17:17

0.8160

0.8528

07-02-2025 08:57

0.8173

0.8541

06-02-2025 17:17

0.8177

0.8545

06-02-2025 08:52

0.8145

0.8511

05-02-2025 17:10

0.8157

0.8520

05-02-2025 12:59

0.8136

0.8502

05-02-2025 08:48

0.8147

0.8511

04-02-2025 17:18

0.8143

0.8509

04-02-2025 08:41

0.8128

0.8495

03-02-2025 17:25

0.8141

0.8509

03-02-2025 08:41

0.8162

0.8532

31-01-2025 17:15

0.8184

0.8551

31-01-2025 11:45

0.8184

0.8548

31-01-2025 08:55

0.8187

0.8551

30-01-2025 17:16

0.8198

0.8561

30-01-2025 08:51

0.8193

0.8561

29-01-2025 17:23

0.8203

0.8569

29-01-2025 08:42

0.8204

0.8576

28-01-2025 17:09

0.8217

0.8586

28-01-2025 14:19

0.8206

0.8575

28-01-2025 08:50

0.8212

0.8584

27-01-2025 17:13

0.8236

0.8606

27-01-2025 13:18

0.8225

0.8595

27-01-2025 10:45

0.8238

0.8607

27-01-2025 08:47

0.8224

0.8589

23-01-2025 17:14

0.8264

0.8635

23-01-2025 08:40

0.8272

0.8642

22-01-2025 17:12

0.8271

0.8642

22-01-2025 08:51

0.8264

0.8634

21-01-2025 17:34

0.8277

0.8647

21-01-2025 08:36

0.8277

0.8649

20-01-2025 17:09

0.8286

0.8658

20-01-2025 15:50

0.8288

0.8655

20-01-2025 08:32

0.8260

0.8629

17-01-2025 17:15

0.8265

0.8637

17-01-2025 16:17

0.8265

0.8635

17-01-2025 08:41

0.8247

0.8617

16-01-2025 17:18

0.8257

0.8625

16-01-2025 08:44

0.8243

0.8611

15-01-2025 17:05

0.8240

0.8608

15-01-2025 15:34

0.8240

0.8611

15-01-2025 10:13

0.8257

0.8623

15-01-2025 08:50

0.8264

0.8633

14-01-2025 17:14

0.8262

0.8632

14-01-2025 16:36

0.8265

0.8635

14-01-2025 08:53

0.8218

0.8587

13-01-2025 17:13

0.8221

0.8589

13-01-2025 15:27

0.8237

0.8603

13-01-2025 11:31

0.8238

0.8606

13-01-2025 08:49

0.8235

0.8604

10-01-2025 17:20

0.8201

0.8567

10-01-2025 15:38

0.8203

0.8571

10-01-2025 08:26

0.8200

0.8564

09-01-2025 17:11

0.8198

0.8561

09-01-2025 08:35

0.8188

0.8555

08-01-2025 17:21

0.8172

0.8538

08-01-2025 13:36

0.8159

0.8529

08-01-2025 12:44

0.8115

0.8477

08-01-2025 08:58

0.8115

0.8477

03-01-2025 17:18

0.8122

0.8486

03-01-2025 09:03

0.8111

0.8477

31-12-2024 13:22

0.8126

0.8490

31-12-2024 08:53

0.8114

0.8477

30-12-2024 17:12

0.8109

0.8474

30-12-2024 15:58

0.8101

0.8466

30-12-2024 14:16

0.8118

0.8483

30-12-2024 08:57

0.8110

0.8475

27-12-2024 17:09

0.8111

0.8476

27-12-2024 14:02

0.8139

0.8502

27-12-2024 08:58

0.8138

0.8502

24-12-2024 13:11

0.8117

0.8481

24-12-2024 08:48

0.8119

0.8481

23-12-2024 17:10

0.8117

0.8482

23-12-2024 13:04

0.8110

0.8473

23-12-2024 08:46

0.8130

0.8490

20-12-2024 17:11

0.8113

0.8476

20-12-2024 14:55

0.8135

0.8499

20-12-2024 08:20

0.8116

0.8479

19-12-2024 17:10

0.8092

0.8456

19-12-2024 13:50

0.8061

0.8421

19-12-2024 08:28

0.8071

0.8435

18-12-2024 17:15

0.8090

0.8452

18-12-2024 08:49

0.8097

0.8456

17-12-2024 17:13

0.8098

0.8460

17-12-2024 08:28

0.8112

0.8476

16-12-2024 17:18

0.8113

0.8476

16-12-2024 14:20

0.8123

0.8488

16-12-2024 08:41

0.8148

0.8513

13-12-2024 17:17

0.8131

0.8496

13-12-2024 14:43

0.8130

0.8494

13-12-2024 12:06

0.8122

0.8487

13-12-2024 08:54

0.8088

0.8453

12-12-2024 17:14

0.8095

0.8459

12-12-2024 16:16

0.8069

0.8430

12-12-2024 11:45

0.8065

0.8427

12-12-2024 08:55

0.8057

0.8420

11-12-2024 17:10

0.8060

0.8420

11-12-2024 15:32

0.8074

0.8437

11-12-2024 12:10

0.8077

0.8438

11-12-2024 10:46

0.8069

0.8427

11-12-2024 09:43

0.8066

0.8425

11-12-2024 08:51

0.8071

0.8432

10-12-2024 17:08

0.8082

0.8444

10-12-2024 11:34

0.8090

0.8449

10-12-2024 08:48

0.8108

0.8468

09-12-2024 17:12

0.8104

0.8467

09-12-2024 10:57

0.8106

0.8465

09-12-2024 08:48

0.8109

0.8473

06-12-2024 17:17

0.8113

0.8477

06-12-2024 16:14

0.8109

0.8474

06-12-2024 15:49

0.8114

0.8478

06-12-2024 08:55

0.8124

0.8484

05-12-2024 17:09

0.8110

0.8475

05-12-2024 15:32

0.8114

0.8475

05-12-2024 09:01

0.8102

0.8466

04-12-2024 17:04

0.8109

0.8468

04-12-2024 08:48

0.8114

0.8478

03-12-2024 17:10

0.8131

0.8494

03-12-2024 08:46

0.8117

0.8480

02-12-2024 17:23

0.8123

0.8483

02-12-2024 14:56

0.8114

0.8475

02-12-2024 08:54

0.8118

0.8482

29-11-2024 17:20

0.8140

0.8505

29-11-2024 08:43

0.8140

0.8505

28-11-2024 17:23

0.8150

0.8511

28-11-2024 08:35

0.8155

0.8520

27-11-2024 17:10

0.8163

0.8529

27-11-2024 16:05

0.8177

0.8539

27-11-2024 08:29

0.8162

0.8527

26-11-2024 17:21

0.8182

0.8549

26-11-2024 16:19

0.8171

0.8536

26-11-2024 14:22

0.8187

0.8552

26-11-2024 13:42

0.8184

0.8551

26-11-2024 08:45

0.8173

0.8539

25-11-2024 17:10

0.8172

0.8536

25-11-2024 15:47

0.8170

0.8536

25-11-2024 08:37

0.8149

0.8511

22-11-2024 17:17

0.8136

0.8500

22-11-2024 14:58

0.8142

0.8507

22-11-2024 12:32

0.8149

0.8515

22-11-2024 11:37

0.8135

0.8501

22-11-2024 11:19

0.8113

0.8478

22-11-2024 08:42

0.8154

0.8516

21-11-2024 17:21

0.8155

0.8520

21-11-2024 08:51

0.8162

0.8523

20-11-2024 17:47

0.8140

0.8504

20-11-2024 17:14

0.8149

0.8513

20-11-2024 09:02

0.8160

0.8521

19-11-2024 17:48

0.8189

0.8552

19-11-2024 17:11

0.8188

0.8555

19-11-2024 15:45

0.8199

0.8565

19-11-2024 08:54

0.8182

0.8547

18-11-2024 17:09

0.8191

0.8556

18-11-2024 09:08

0.8168

0.8531

18-11-2024 08:56

0.8170

0.8531

15-11-2024 17:15

0.8169

0.8530

15-11-2024 15:09

0.8170

0.8533

15-11-2024 08:58

0.8146

0.8507

14-11-2024 17:10

0.8144

0.8505

14-11-2024 11:34

0.8136

0.8496

14-11-2024 08:55

0.8139

0.8500

13-11-2024 17:11

0.8147

0.8509

13-11-2024 16:59

0.8155

0.8519

13-11-2024 16:31

0.8159

0.8523

13-11-2024 14:01

0.8169

0.8530

13-11-2024 08:57

0.8155

0.8520

12-11-2024 17:10

0.8134

0.8494

12-11-2024 12:34

0.8114

0.8473

12-11-2024 08:57

0.8120

0.8480

11-11-2024 17:08

0.8101

0.8460

11-11-2024 13:45

0.8101

0.8462

11-11-2024 10:09

0.8116

0.8475

11-11-2024 08:53

0.8126

0.8486

08-11-2024 17:07

0.8139

0.8499

08-11-2024 15:40

0.8134

0.8498

08-11-2024 13:40

0.8147

0.8509

08-11-2024 08:55

0.8133

0.8495

07-11-2024 17:14

0.8147

0.8513

07-11-2024 14:54

0.8144

0.8505

07-11-2024 08:56

0.8136

0.8499

06-11-2024 17:09

0.8156

0.8518

06-11-2024 14:49

0.8144

0.8505

06-11-2024 13:26

0.8156

0.8520

06-11-2024 10:36

0.8173

0.8534

06-11-2024 08:30

0.8163

0.8526

05-11-2024 17:26

0.8211

0.8577

05-11-2024 08:58

0.8216

0.8584

05-11-2024 08:55

0.8216

0.8584

04-11-2024 17:07

0.8222

0.8585

04-11-2024 12:47

0.8233

0.8597

04-11-2024 08:49

0.8212

0.8579

01-11-2024 17:24

0.8199

0.8567

01-11-2024 16:29

0.8197

0.8561

01-11-2024 08:50

0.8253

0.8620

31-10-2024 17:18

0.8261

0.8632

31-10-2024 16:06

0.8231

0.8597

31-10-2024 12:16

0.8197

0.8560

31-10-2024 09:33

0.8190

0.8554

31-10-2024 09:30

0.8188

0.8554

30-10-2024 17:07

0.8175

0.8537

30-10-2024 16:00

0.8170

0.8531

30-10-2024 14:41

0.8172

0.8534

30-10-2024 08:45

0.8148

0.8509

29-10-2024 17:16

0.8133

0.8494

29-10-2024 15:12

0.8129

0.8492

29-10-2024 12:55

0.8150

0.8512

29-10-2024 08:59

0.8163

0.8525

28-10-2024 17:17

0.8156

0.8516

28-10-2024 08:48

0.8156

0.8521

25-10-2024 17:17

0.8165

0.8528

25-10-2024 08:29

0.8172

0.8538

24-10-2024 17:28

0.8150

0.8512

24-10-2024 08:55

0.8169

0.8534

23-10-2024 17:11

0.8148

0.8514

23-10-2024 14:49

0.8134

0.8495

23-10-2024 08:38

0.8145

0.8505

22-10-2024 17:14

0.8162

0.8523

22-10-2024 13:01

0.8162

0.8529

22-10-2024 12:54

0.8160

0.8525

22-10-2024 08:42

0.8149

0.8511

21-10-2024 17:07

0.8158

0.8519

21-10-2024 08:59

0.8152

0.8517

18-10-2024 17:33

0.8153

0.8514

18-10-2024 14:53

0.8145

0.8505

18-10-2024 08:43

0.8149

0.8511

17-10-2024 17:11

0.8153

0.8515

17-10-2024 15:44

0.8166

0.8528

17-10-2024 08:47

0.8182

0.8546

16-10-2024 17:18

0.8187

0.8549

16-10-2024 09:49

0.8198

0.8562

16-10-2024 08:44

0.8155

0.8519

15-10-2024 17:30

0.8159

0.8521

15-10-2024 13:40

0.8163

0.8524

15-10-2024 08:57

0.8175

0.8537

14-10-2024 16:40

0.8195

0.8557

14-10-2024 08:56

0.8189

0.8554

11-10-2024 17:09

0.8191

0.8556

11-10-2024 08:50

0.8202

0.8570

10-10-2024 17:15

0.8203

0.8567

10-10-2024 08:53

0.8191

0.8557

09-10-2024 17:08

0.8203

0.8566

09-10-2024 08:54

0.8203

0.8571

08-10-2024 17:13

0.8202

0.8570

08-10-2024 08:55

0.8214

0.8581

07-10-2024 17:14

0.8218

0.8586

07-10-2024 08:56

0.8191

0.8555

04-10-2024 17:18

0.8193

0.8559

04-10-2024 15:37

0.8201

0.8566

04-10-2024 08:37

0.8223

0.8588

03-10-2024 17:18

0.8234

0.8598

03-10-2024 08:30

0.8187

0.8554

02-10-2024 17:28

0.8156

0.8518

02-10-2024 08:36

0.8159

0.8521

01-10-2024 17:10

0.8151

0.8511

01-10-2024 15:07

0.8146

0.8508

01-10-2024 08:30

0.8152

0.8514

30-09-2024 17:30

0.8164

0.8526

30-09-2024 08:48

0.8163

0.8527

27-09-2024 17:16

0.8166

0.8529

27-09-2024 08:51

0.8167

0.8530

26-09-2024 17:11

0.8159

0.8521

26-09-2024 11:13

0.8171

0.8534

26-09-2024 09:39

0.8176

0.8543

25-09-2024 17:05

0.8181

0.8543

25-09-2024 16:10

0.8187

0.8549

25-09-2024 15:55

0.8186

0.8550

25-09-2024 08:52

0.8175

0.8537

24-09-2024 17:12

0.8154

0.8518

24-09-2024 12:09

0.8154

0.8517

24-09-2024 08:43

0.8145

0.8511

23-09-2024 17:11

0.8166

0.8531

23-09-2024 13:44

0.8183

0.8546

23-09-2024 11:03

0.8195

0.8557

23-09-2024 08:46

0.8208

0.8573

20-09-2024 17:24

0.8216

0.8580

20-09-2024 08:42

0.8223

0.8588

19-09-2024 17:06

0.8232

0.8597

19-09-2024 14:24

0.8217

0.8586

19-09-2024 11:51

0.8241

0.8609

19-09-2024 08:38

0.8243

0.8609

18-09-2024 17:16

0.8232

0.8601

18-09-2024 09:00

0.8275

0.8642

17-09-2024 17:16

0.8253

0.8619

17-09-2024 08:59

0.8250

0.8616

16-09-2024 17:20

0.8250

0.8616

16-09-2024 10:12

0.8267

0.8634

16-09-2024 09:00

0.8261

0.8627

EUR - CHF

0.9422

0.9857

Vezi istoric

Cross Conturi

Data

Cumparare

Vanzare

14-03-2025 17:11

0.9422

0.9857

14-03-2025 16:37

0.9415

0.9853

14-03-2025 12:47

0.9420

0.9857

14-03-2025 08:50

0.9375

0.9809

13-03-2025 17:13

0.9397

0.9836

13-03-2025 08:49

0.9372

0.9807

12-03-2025 17:10

0.9426

0.9863

12-03-2025 08:53

0.9415

0.9849

11-03-2025 17:14

0.9395

0.9830

11-03-2025 12:35

0.9397

0.9832

11-03-2025 08:56

0.9349

0.9784

10-03-2025 17:13

0.9320

0.9750

10-03-2025 08:54

0.9318

0.9748

07-03-2025 17:09

0.9343

0.9774

07-03-2025 08:39

0.9332

0.9767

06-03-2025 17:21

0.9372

0.9809

06-03-2025 12:27

0.9366

0.9803

06-03-2025 08:20

0.9416

0.9857

05-03-2025 17:15

0.9359

0.9793

05-03-2025 11:14

0.9278

0.9710

05-03-2025 09:39

0.9263

0.9690

05-03-2025 08:20

0.9252

0.9682

04-03-2025 17:16

0.9151

0.9579

04-03-2025 08:19

0.9188

0.9613

03-03-2025 17:12

0.9210

0.9639

03-03-2025 14:24

0.9226

0.9652

03-03-2025 12:14

0.9192

0.9619

03-03-2025 08:40

0.9190

0.9617

28-02-2025 17:13

0.9197

0.9623

28-02-2025 10:01

0.9172

0.9600

28-02-2025 08:56

0.9143

0.9568

27-02-2025 17:20

0.9159

0.9586

27-02-2025 16:03

0.9179

0.9610

27-02-2025 15:51

0.9193

0.9619

27-02-2025 08:53

0.9181

0.9610

26-02-2025 17:13

0.9181

0.9606

26-02-2025 08:52

0.9187

0.9614

25-02-2025 17:12

0.9183

0.9610

25-02-2025 15:57

0.9181

0.9606

25-02-2025 08:54

0.9193

0.9623

24-02-2025 17:19

0.9192

0.9617

24-02-2025 12:41

0.9211

0.9638

24-02-2025 08:54

0.9219

0.9645

21-02-2025 17:14

0.9207

0.9636

21-02-2025 08:22

0.9229

0.9661

20-02-2025 17:14

0.9221

0.9650

20-02-2025 08:41

0.9210

0.9636

19-02-2025 17:12

0.9218

0.9645

19-02-2025 12:34

0.9224

0.9652

19-02-2025 08:34

0.9236

0.9665

18-02-2025 17:09

0.9224

0.9652

18-02-2025 08:33

0.9235

0.9665

17-02-2025 17:10

0.9231

0.9662

17-02-2025 08:36

0.9236

0.9667

14-02-2025 17:23

0.9231

0.9662

14-02-2025 16:28

0.9235

0.9661

14-02-2025 10:44

0.9268

0.9697

14-02-2025 08:55

0.9250

0.9678

13-02-2025 17:18

0.9243

0.9671

13-02-2025 14:10

0.9236

0.9663

13-02-2025 08:51

0.9301

0.9735

12-02-2025 17:09

0.9255

0.9682

12-02-2025 08:50

0.9252

0.9678

11-02-2025 17:14

0.9236

0.9662

11-02-2025 08:48

0.9190

0.9619

10-02-2025 17:18

0.9186

0.9610

10-02-2025 08:52

0.9193

0.9623

07-02-2025 17:17

0.9214

0.9643

07-02-2025 08:57

0.9202

0.9632

06-02-2025 17:17

0.9185

0.9613

06-02-2025 08:52

0.9179

0.9604

05-02-2025 17:10

0.9190

0.9615

05-02-2025 12:59

0.9188

0.9617

05-02-2025 08:48

0.9192

0.9621

04-02-2025 17:18

0.9188

0.9619

04-02-2025 08:41

0.9192

0.9617

03-02-2025 17:25

0.9186

0.9612

03-02-2025 08:41

0.9181

0.9606

31-01-2025 17:15

0.9226

0.9658

31-01-2025 11:45

0.9247

0.9676

31-01-2025 08:55

0.9255

0.9689

30-01-2025 17:16

0.9255

0.9686

30-01-2025 08:51

0.9236

0.9669

29-01-2025 17:23

0.9229

0.9656

29-01-2025 08:42

0.9231

0.9660

28-01-2025 17:09

0.9231

0.9663

28-01-2025 14:19

0.9236

0.9661

28-01-2025 08:50

0.9243

0.9671

27-01-2025 17:13

0.9259

0.9689

27-01-2025 13:18

0.9224

0.9654

27-01-2025 10:45

0.9261

0.9691

27-01-2025 08:47

0.9280

0.9710

23-01-2025 17:14

0.9248

0.9678

23-01-2025 08:40

0.9231

0.9660

22-01-2025 17:12

0.9247

0.9674

22-01-2025 08:51

0.9240

0.9665

21-01-2025 17:34

0.9236

0.9665

21-01-2025 08:36

0.9221

0.9647

20-01-2025 17:09

0.9247

0.9676

20-01-2025 15:50

0.9240

0.9665

20-01-2025 08:32

0.9202

0.9628

17-01-2025 17:15

0.9203

0.9632

17-01-2025 16:17

0.9185

0.9610

17-01-2025 08:41

0.9179

0.9610

16-01-2025 17:18

0.9186

0.9613

16-01-2025 08:44

0.9183

0.9610

15-01-2025 17:05

0.9202

0.9630

15-01-2025 15:34

0.9200

0.9624

15-01-2025 10:13

0.9195

0.9621

15-01-2025 08:50

0.9186

0.9613

14-01-2025 17:14

0.9203

0.9632

14-01-2025 16:36

0.9198

0.9624

14-01-2025 08:53

0.9184

0.9610

13-01-2025 17:13

0.9165

0.9593

13-01-2025 15:27

0.9150

0.9575

13-01-2025 11:31

0.9147

0.9573

13-01-2025 08:49

0.9164

0.9593

10-01-2025 17:20

0.9190

0.9617

10-01-2025 15:38

0.9191

0.9621

10-01-2025 08:26

0.9186

0.9611

09-01-2025 17:11

0.9186

0.9613

09-01-2025 08:35

0.9181

0.9610

08-01-2025 17:21

0.9176

0.9602

08-01-2025 13:36

0.9174

0.9600

08-01-2025 12:44

0.9205

0.9634

08-01-2025 08:58

0.9205

0.9635

03-01-2025 17:18

0.9156

0.9582

03-01-2025 09:03

0.9160

0.9584

31-12-2024 13:22

0.9218

0.9648

31-12-2024 08:53

0.9200

0.9628

30-12-2024 17:12

0.9203

0.9632

30-12-2024 15:58

0.9215

0.9645

30-12-2024 14:16

0.9231

0.9661

30-12-2024 08:57

0.9202

0.9628

27-12-2024 17:09

0.9188

0.9621

27-12-2024 14:02

0.9193

0.9624

27-12-2024 08:58

0.9162

0.9591

24-12-2024 13:11

0.9155

0.9586

24-12-2024 08:48

0.9143

0.9569

23-12-2024 17:10

0.9135

0.9560

23-12-2024 13:04

0.9110

0.9535

23-12-2024 08:46

0.9126

0.9549

20-12-2024 17:11

0.9098

0.9522

20-12-2024 14:55

0.9096

0.9520

20-12-2024 08:20

0.9095

0.9521

19-12-2024 17:10

0.9130

0.9555

19-12-2024 13:50

0.9118

0.9542

19-12-2024 08:28

0.9137

0.9564

18-12-2024 17:15

0.9164

0.9589

18-12-2024 08:49

0.9168

0.9595

17-12-2024 17:13

0.9200

0.9626

17-12-2024 08:28

0.9196

0.9626

16-12-2024 17:18

0.9179

0.9608

16-12-2024 14:20

0.9164

0.9591

16-12-2024 08:41

0.9164

0.9591

13-12-2024 17:17

0.9172

0.9602

13-12-2024 14:43

0.9181

0.9609

13-12-2024 12:06

0.9174

0.9602

13-12-2024 08:54

0.9138

0.9562

12-12-2024 17:14

0.9122

0.9547

12-12-2024 16:16

0.9112

0.9538

12-12-2024 11:45

0.9114

0.9542

12-12-2024 08:55

0.9083

0.9507

11-12-2024 17:10

0.9071

0.9495

11-12-2024 15:32

0.9083

0.9504

11-12-2024 12:10

0.9076

0.9500

11-12-2024 10:46

0.9085

0.9507

11-12-2024 09:43

0.9084

0.9507

11-12-2024 08:51

0.9099

0.9520

10-12-2024 17:08

0.9067

0.9489

10-12-2024 11:34

0.9065

0.9484

10-12-2024 08:48

0.9069

0.9490

09-12-2024 17:12

0.9087

0.9508

09-12-2024 10:57

0.9094

0.9516

09-12-2024 08:48

0.9076

0.9496

06-12-2024 17:17

0.9065

0.9489

06-12-2024 16:14

0.9070

0.9494

06-12-2024 15:49

0.9081

0.9504

06-12-2024 08:55

0.9096

0.9519

05-12-2024 17:09

0.9100

0.9524

05-12-2024 15:32

0.9107

0.9528

05-12-2024 09:01

0.9100

0.9522

04-12-2024 17:04

0.9101

0.9526

04-12-2024 08:48

0.9118

0.9539

03-12-2024 17:10

0.9100

0.9523

03-12-2024 08:46

0.9112

0.9535

02-12-2024 17:23

0.9097

0.9521

02-12-2024 14:56

0.9105

0.9528

02-12-2024 08:54

0.9110

0.9530

29-11-2024 17:20

0.9110

0.9535

29-11-2024 08:43

0.9113

0.9541

28-11-2024 17:23

0.9114

0.9541

28-11-2024 08:35

0.9113

0.9539

27-11-2024 17:10

0.9107

0.9528

27-11-2024 16:05

0.9120

0.9544

27-11-2024 08:29

0.9080

0.9505

26-11-2024 17:21

0.9119

0.9541

26-11-2024 16:19

0.9107

0.9532

26-11-2024 14:22

0.9117

0.9539

26-11-2024 13:42

0.9115

0.9541

26-11-2024 08:45

0.9092

0.9517

25-11-2024 17:10

0.9104

0.9526

25-11-2024 15:47

0.9131

0.9552

25-11-2024 08:37

0.9136

0.9557

22-11-2024 17:17

0.9112

0.9539

22-11-2024 14:58

0.9060

0.9483

22-11-2024 12:32

0.9061

0.9485

22-11-2024 11:37

0.9051

0.9474

22-11-2024 11:19

0.9043

0.9467

22-11-2024 08:42

0.9083

0.9506

21-11-2024 17:21

0.9107

0.9530

21-11-2024 08:51

0.9107

0.9528

20-11-2024 17:47

0.9115

0.9537

20-11-2024 17:14

0.9104

0.9528

20-11-2024 09:02

0.9158

0.9581

19-11-2024 17:48

0.9139

0.9564

19-11-2024 17:11

0.9122

0.9544

19-11-2024 15:45

0.9124

0.9548

19-11-2024 08:54

0.9156

0.9582

18-11-2024 17:09

0.9158

0.9586

18-11-2024 09:08

0.9150

0.9575

18-11-2024 08:56

0.9152

0.9575

15-11-2024 17:15

0.9159

0.9588

15-11-2024 15:09

0.9187

0.9612

15-11-2024 08:58

0.9169

0.9593

14-11-2024 17:10

0.9169

0.9593

14-11-2024 11:34

0.9156

0.9579

14-11-2024 08:55

0.9154

0.9577

13-11-2024 17:11

0.9141

0.9562

13-11-2024 16:59

0.9153

0.9575

13-11-2024 16:31

0.9161

0.9588

13-11-2024 14:01

0.9182

0.9604

13-11-2024 08:57

0.9171

0.9599

12-11-2024 17:10

0.9154

0.9577

12-11-2024 12:34

0.9168

0.9592

12-11-2024 08:57

0.9173

0.9595

11-11-2024 17:08

0.9163

0.9586

11-11-2024 13:45

0.9171

0.9593

11-11-2024 10:09

0.9185

0.9610

11-11-2024 08:53

0.9195

0.9623

08-11-2024 17:07

0.9188

0.9613

08-11-2024 15:40

0.9183

0.9608

08-11-2024 13:40

0.9192

0.9617

08-11-2024 08:55

0.9204

0.9628

07-11-2024 17:14

0.9233

0.9660

07-11-2024 14:54

0.9224

0.9650

07-11-2024 08:56

0.9200

0.9630

06-11-2024 17:09

0.9180

0.9603

06-11-2024 14:49

0.9171

0.9593

06-11-2024 13:26

0.9195

0.9619

06-11-2024 10:36

0.9200

0.9626

06-11-2024 08:30

0.9159

0.9584

05-11-2024 17:26

0.9214

0.9639

05-11-2024 08:58

0.9198

0.9626

05-11-2024 08:55

0.9200

0.9625

04-11-2024 17:07

0.9192

0.9617

04-11-2024 12:47

0.9207

0.9632

04-11-2024 08:49

0.9224

0.9654

01-11-2024 17:24

0.9234

0.9661

01-11-2024 16:29

0.9235

0.9661

01-11-2024 08:50

0.9191

0.9617

31-10-2024 17:18

0.9190

0.9619

31-10-2024 16:06

0.9192

0.9617

31-10-2024 12:16

0.9198

0.9624

31-10-2024 09:33

0.9195

0.9621

31-10-2024 09:30

0.9181

0.9606

30-10-2024 17:07

0.9198

0.9623

30-10-2024 16:00

0.9190

0.9619

30-10-2024 14:41

0.9195

0.9619

30-10-2024 08:45

0.9176

0.9601

29-10-2024 17:16

0.9174

0.9601

29-10-2024 15:12

0.9166

0.9593

29-10-2024 12:55

0.9164

0.9588

29-10-2024 08:59

0.9154

0.9577

28-10-2024 17:17

0.9157

0.9580

28-10-2024 08:48

0.9176

0.9601

25-10-2024 17:17

0.9178

0.9602

25-10-2024 08:29

0.9159

0.9588

24-10-2024 17:28

0.9155

0.9578

24-10-2024 08:55

0.9142

0.9566

23-10-2024 17:11

0.9145

0.9568

23-10-2024 14:49

0.9140

0.9564

23-10-2024 08:38

0.9167

0.9591

22-10-2024 17:14

0.9150

0.9573

22-10-2024 13:01

0.9164

0.9588

22-10-2024 12:54

0.9164

0.9586

22-10-2024 08:42

0.9160

0.9587

21-10-2024 17:07

0.9172

0.9597

21-10-2024 08:59

0.9189

0.9615

18-10-2024 17:33

0.9198

0.9623

18-10-2024 14:53

0.9196

0.9621

18-10-2024 08:43

0.9178

0.9606

17-10-2024 17:11

0.9157

0.9581

17-10-2024 15:44

0.9178

0.9602

17-10-2024 08:47

0.9200

0.9626

16-10-2024 17:18

0.9204

0.9633

16-10-2024 09:49

0.9181

0.9604

16-10-2024 08:44

0.9190

0.9614

15-10-2024 17:30

0.9187

0.9612

15-10-2024 13:40

0.9197

0.9621

15-10-2024 08:57

0.9197

0.9621

14-10-2024 16:40

0.9212

0.9639

14-10-2024 08:56

0.9173

0.9590

11-10-2024 17:09

0.9181

0.9606

11-10-2024 08:50

0.9169

0.9593

10-10-2024 17:15

0.9171

0.9594

10-10-2024 08:53

0.9207

0.9636

09-10-2024 17:08

0.9200

0.9625

09-10-2024 08:54

0.9207

0.9638

08-10-2024 17:13

0.9197

0.9621

08-10-2024 08:55

0.9175

0.9597

07-10-2024 17:14

0.9182

0.9606

07-10-2024 08:56

0.9204

0.9630

04-10-2024 17:18

0.9224

0.9652

04-10-2024 15:37

0.9193

0.9619

04-10-2024 08:37

0.9180

0.9608

03-10-2024 17:18

0.9195

0.9621

03-10-2024 08:30

0.9166

0.9591

02-10-2024 17:28

0.9178

0.9601

02-10-2024 08:36

0.9146

0.9570

01-10-2024 17:10

0.9141

0.9564

01-10-2024 15:07

0.9193

0.9612

01-10-2024 08:30

0.9223

0.9650

30-09-2024 17:30

0.9216

0.9641

30-09-2024 08:48

0.9192

0.9615

27-09-2024 17:16

0.9209

0.9636

27-09-2024 08:51

0.9271

0.9699

26-09-2024 17:11

0.9255

0.9684

26-09-2024 11:13

0.9254

0.9682

26-09-2024 09:39

0.9271

0.9701

25-09-2024 17:05

0.9285

0.9716

25-09-2024 16:10

0.9291

0.9718

25-09-2024 15:55

0.9287

0.9716

25-09-2024 08:52

0.9219

0.9645

24-09-2024 17:12

0.9231

0.9662

24-09-2024 12:09

0.9238

0.9665

24-09-2024 08:43

0.9219

0.9643

23-09-2024 17:11

0.9252

0.9682

23-09-2024 13:44

0.9236

0.9663

23-09-2024 11:03

0.9242

0.9667

23-09-2024 08:46

0.9292

0.9721

20-09-2024 17:24

0.9271

0.9699

20-09-2024 08:42

0.9250

0.9678

19-09-2024 17:06

0.9238

0.9667

19-09-2024 14:24

0.9254

0.9682

19-09-2024 11:51

0.9236

0.9665

19-09-2024 08:38

0.9228

0.9656

18-09-2024 17:16

0.9193

0.9619

18-09-2024 09:00

0.9198

0.9623

17-09-2024 17:16

0.9210

0.9636

17-09-2024 08:59

0.9186

0.9613

16-09-2024 17:20

0.9191

0.9621

16-09-2024 10:12

0.9188

0.9613

16-09-2024 09:00

0.9184

0.9610

CHF - EUR

1.0145

1.0614

Vezi istoric

Cross Conturi

Data

Cumparare

Vanzare

14-03-2025 17:11

1.0145

1.0614

14-03-2025 16:37

1.0149

1.0622

14-03-2025 12:47

1.0145

1.0616

14-03-2025 08:50

1.0195

1.0666

13-03-2025 17:13

1.0167

1.0642

13-03-2025 08:49

1.0197

1.0670

12-03-2025 17:10

1.0139

1.0609

12-03-2025 08:53

1.0153

1.0622

11-03-2025 17:14

1.0173

1.0644

11-03-2025 12:35

1.0171

1.0642

11-03-2025 08:56

1.0221

1.0697

10-03-2025 17:13

1.0257

1.0729

10-03-2025 08:54

1.0259

1.0731

07-03-2025 17:09

1.0231

1.0703

07-03-2025 08:39

1.0239

1.0716

06-03-2025 17:21

1.0195

1.0671

06-03-2025 12:27

1.0201

1.0677

06-03-2025 08:20

1.0145

1.0620

05-03-2025 17:15

1.0211

1.0685

05-03-2025 11:14

1.0299

1.0778

05-03-2025 09:39

1.0320

1.0796

05-03-2025 08:20

1.0328

1.0808

04-03-2025 17:16

1.0440

1.0928

04-03-2025 08:19

1.0402

1.0884

03-03-2025 17:12

1.0374

1.0857

03-03-2025 14:24

1.0360

1.0839

03-03-2025 12:14

1.0396

1.0880

03-03-2025 08:40

1.0398

1.0882

28-02-2025 17:13

1.0392

1.0874

28-02-2025 10:01

1.0416

1.0902

28-02-2025 08:56

1.0452

1.0937

27-02-2025 17:20

1.0432

1.0919

27-02-2025 16:03

1.0406

1.0894

27-02-2025 15:51

1.0396

1.0878

27-02-2025 08:53

1.0406

1.0892

26-02-2025 17:13

1.0410

1.0892

26-02-2025 08:52

1.0402

1.0885

25-02-2025 17:12

1.0406

1.0890

25-02-2025 15:57

1.0410

1.0892

25-02-2025 08:54

1.0392

1.0878

24-02-2025 17:19

1.0398

1.0879

24-02-2025 12:41

1.0376

1.0857

24-02-2025 08:54

1.0368

1.0847

21-02-2025 17:14

1.0378

1.0861

21-02-2025 08:22

1.0350

1.0835

20-02-2025 17:14

1.0362

1.0845

20-02-2025 08:41

1.0378

1.0857

19-02-2025 17:12

1.0368

1.0849

19-02-2025 12:34

1.0360

1.0841

19-02-2025 08:34

1.0346

1.0827

18-02-2025 17:09

1.0360

1.0841

18-02-2025 08:33

1.0346

1.0829

17-02-2025 17:10

1.0350

1.0833

17-02-2025 08:36

1.0344

1.0827

14-02-2025 17:23

1.0350

1.0833

14-02-2025 16:28

1.0350

1.0829

14-02-2025 10:44

1.0313

1.0790

14-02-2025 08:55

1.0332

1.0811

13-02-2025 17:18

1.0340

1.0819

13-02-2025 14:10

1.0348

1.0827

13-02-2025 08:51

1.0273

1.0752

12-02-2025 17:09

1.0328

1.0804

12-02-2025 08:50

1.0332

1.0808

11-02-2025 17:14

1.0350

1.0827

11-02-2025 08:48

1.0396

1.0882

10-02-2025 17:18

1.0406

1.0886

10-02-2025 08:52

1.0392

1.0878

07-02-2025 17:17

1.0370

1.0853

07-02-2025 08:57

1.0382

1.0868

06-02-2025 17:17

1.0402

1.0888

06-02-2025 08:52

1.0412

1.0894

05-02-2025 17:10

1.0400

1.0882

05-02-2025 12:59

1.0398

1.0884

05-02-2025 08:48

1.0394

1.0880

04-02-2025 17:18

1.0396

1.0884

04-02-2025 08:41

1.0398

1.0880

03-02-2025 17:25

1.0404

1.0886

03-02-2025 08:41

1.0410

1.0892

31-01-2025 17:15

1.0354

1.0839

31-01-2025 11:45

1.0334

1.0815

31-01-2025 08:55

1.0321

1.0805

30-01-2025 17:16

1.0325

1.0805

30-01-2025 08:51

1.0342

1.0827

29-01-2025 17:23

1.0356

1.0835

29-01-2025 08:42

1.0352

1.0833

28-01-2025 17:09

1.0348

1.0833

28-01-2025 14:19

1.0350

1.0827

28-01-2025 08:50

1.0341

1.0819

27-01-2025 17:13

1.0321

1.0801

27-01-2025 13:18

1.0358

1.0841

27-01-2025 10:45

1.0319

1.0798

27-01-2025 08:47

1.0299

1.0776

23-01-2025 17:14

1.0333

1.0813

23-01-2025 08:40

1.0352

1.0833

22-01-2025 17:12

1.0336

1.0815

22-01-2025 08:51

1.0346

1.0823

21-01-2025 17:34

1.0346

1.0827

21-01-2025 08:36

1.0366

1.0845

20-01-2025 17:09

1.0334

1.0815

20-01-2025 15:50

1.0346

1.0823

20-01-2025 08:32

1.0386

1.0868

17-01-2025 17:15

1.0382

1.0866

17-01-2025 16:17

1.0406

1.0888

17-01-2025 08:41

1.0406

1.0894

16-01-2025 17:18

1.0402

1.0886

16-01-2025 08:44

1.0406

1.0890

15-01-2025 17:05

1.0384

1.0868

15-01-2025 15:34

1.0390

1.0870

15-01-2025 10:13

1.0394

1.0876

15-01-2025 08:50

1.0402

1.0886

14-01-2025 17:14

1.0382

1.0866

14-01-2025 16:36

1.0390

1.0872

14-01-2025 08:53

1.0406

1.0888

13-01-2025 17:13

1.0424

1.0911

13-01-2025 15:27

1.0444

1.0929

13-01-2025 11:31

1.0446

1.0933

13-01-2025 08:49

1.0424

1.0912

10-01-2025 17:20

1.0398

1.0882

10-01-2025 15:38

1.0394

1.0880

10-01-2025 08:26

1.0404

1.0886

09-01-2025 17:11

1.0402

1.0886

09-01-2025 08:35

1.0406

1.0892

08-01-2025 17:21

1.0414

1.0898

08-01-2025 13:36

1.0416

1.0900

08-01-2025 12:44

1.0380

1.0864

08-01-2025 08:58

1.0378

1.0864

03-01-2025 17:18

1.0436

1.0922

03-01-2025 09:03

1.0434

1.0917

31-12-2024 13:22

1.0365

1.0848

31-12-2024 08:53

1.0386

1.0870

30-12-2024 17:12

1.0382

1.0866

30-12-2024 15:58

1.0368

1.0852

30-12-2024 14:16

1.0350

1.0833

30-12-2024 08:57

1.0386

1.0868

27-12-2024 17:09

1.0394

1.0884

27-12-2024 14:02

1.0390

1.0878

27-12-2024 08:58

1.0426

1.0915

24-12-2024 13:11

1.0432

1.0923

24-12-2024 08:48

1.0450

1.0937

23-12-2024 17:10

1.0460

1.0947

23-12-2024 13:04

1.0488

1.0977

23-12-2024 08:46

1.0472

1.0957

20-12-2024 17:11

1.0502

1.0991

20-12-2024 14:55

1.0504

1.0994

20-12-2024 08:20

1.0504

1.0995

19-12-2024 17:10

1.0466

1.0953

19-12-2024 13:50

1.0480

1.0967

19-12-2024 08:28

1.0456

1.0945

18-12-2024 17:15

1.0428

1.0912

18-12-2024 08:49

1.0422

1.0908

17-12-2024 17:13

1.0388

1.0870

17-12-2024 08:28

1.0388

1.0874

16-12-2024 17:18

1.0408

1.0894

16-12-2024 14:20

1.0426

1.0912

16-12-2024 08:41

1.0426

1.0913

13-12-2024 17:17

1.0414

1.0903

13-12-2024 14:43

1.0406

1.0893

13-12-2024 12:06

1.0414

1.0901

13-12-2024 08:54

1.0458

1.0944

12-12-2024 17:14

1.0474

1.0962

12-12-2024 16:16

1.0484

1.0975

12-12-2024 11:45

1.0480

1.0973

12-12-2024 08:55

1.0519

1.1010

11-12-2024 17:10

1.0532

1.1024

11-12-2024 15:32

1.0522

1.1009

11-12-2024 12:10

1.0526

1.1018

11-12-2024 10:46

1.0518

1.1007

11-12-2024 09:43

1.0518

1.1009

11-12-2024 08:51

1.0504

1.0990

10-12-2024 17:08

1.0538

1.1029

10-12-2024 11:34

1.0544

1.1031

10-12-2024 08:48

1.0538

1.1027

09-12-2024 17:12

1.0518

1.1004

09-12-2024 10:57

1.0508

1.0997

09-12-2024 08:48

1.0530

1.1018

06-12-2024 17:17

1.0538

1.1032

06-12-2024 16:14

1.0533

1.1026

06-12-2024 15:49

1.0521

1.1012

06-12-2024 08:55

1.0506

1.0993

05-12-2024 17:09

1.0500

1.0989

05-12-2024 15:32

1.0496

1.0981

05-12-2024 09:01

1.0502

1.0989

04-12-2024 17:04

1.0498

1.0987

04-12-2024 08:48

1.0484

1.0967

03-12-2024 17:10

1.0501

1.0989

03-12-2024 08:46

1.0488

1.0975

02-12-2024 17:23

1.0503

1.0993

02-12-2024 14:56

1.0496

1.0983

02-12-2024 08:54

1.0494

1.0977

29-11-2024 17:20

1.0488

1.0977

29-11-2024 08:43

1.0482

1.0973

28-11-2024 17:23

1.0481

1.0973

28-11-2024 08:35

1.0484

1.0973

27-11-2024 17:10

1.0495

1.0981

27-11-2024 16:05

1.0478

1.0964

27-11-2024 08:29

1.0521

1.1013

26-11-2024 17:21

1.0481

1.0966

26-11-2024 16:19

1.0491

1.0981

26-11-2024 14:22

1.0483

1.0968

26-11-2024 13:42

1.0481

1.0971

26-11-2024 08:45

1.0507

1.0999

25-11-2024 17:10

1.0497

1.0985

25-11-2024 15:47

1.0470

1.0952

25-11-2024 08:37

1.0464

1.0946

22-11-2024 17:17

1.0484

1.0975

22-11-2024 14:58

1.0545

1.1038

22-11-2024 12:32

1.0543

1.1036

22-11-2024 11:37

1.0555

1.1048

22-11-2024 11:19

1.0563

1.1058

22-11-2024 08:42

1.0519

1.1009

21-11-2024 17:21

1.0494

1.0981

21-11-2024 08:51

1.0496

1.0981

20-11-2024 17:47

1.0485

1.0971

20-11-2024 17:14

1.0495

1.0985

20-11-2024 09:02

1.0438

1.0920

19-11-2024 17:48

1.0456

1.0942

19-11-2024 17:11

1.0478

1.0962

19-11-2024 15:45

1.0473

1.0960

19-11-2024 08:54

1.0436

1.0922

18-11-2024 17:09

1.0432

1.0920

18-11-2024 09:08

1.0444

1.0928

18-11-2024 08:56

1.0444

1.0926

15-11-2024 17:15

1.0430

1.0918

15-11-2024 15:09

1.0404

1.0885

15-11-2024 08:58

1.0424

1.0906

14-11-2024 17:10

1.0424

1.0906

14-11-2024 11:34

1.0440

1.0922

14-11-2024 08:55

1.0442

1.0924

13-11-2024 17:11

1.0458

1.0940

13-11-2024 16:59

1.0444

1.0926

13-11-2024 16:31

1.0430

1.0916

13-11-2024 14:01

1.0412

1.0891

13-11-2024 08:57

1.0418

1.0904

12-11-2024 17:10

1.0442

1.0924

12-11-2024 12:34

1.0426

1.0908

12-11-2024 08:57

1.0422

1.0902

11-11-2024 17:08

1.0432

1.0914

11-11-2024 13:45

1.0424

1.0904

11-11-2024 10:09

1.0406

1.0887

11-11-2024 08:53

1.0392

1.0875

08-11-2024 17:07

1.0402

1.0884

08-11-2024 15:40

1.0408

1.0890

08-11-2024 13:40

1.0398

1.0880

08-11-2024 08:55

1.0386

1.0865

07-11-2024 17:14

1.0352

1.0831

07-11-2024 14:54

1.0362

1.0841

07-11-2024 08:56

1.0384

1.0869

06-11-2024 17:09

1.0414

1.0894

06-11-2024 14:49

1.0424

1.0904

06-11-2024 13:26

1.0396

1.0875

06-11-2024 10:36

1.0388

1.0869

06-11-2024 08:30

1.0434

1.0918

05-11-2024 17:26

1.0374

1.0853

05-11-2024 08:58

1.0388

1.0871

05-11-2024 08:55

1.0390

1.0869

04-11-2024 17:07

1.0398

1.0879

04-11-2024 12:47

1.0382

1.0861

04-11-2024 08:49

1.0358

1.0841

01-11-2024 17:24

1.0350

1.0829

01-11-2024 16:29

1.0350

1.0829

01-11-2024 08:50

1.0398

1.0880

31-10-2024 17:18

1.0396

1.0882

31-10-2024 16:06

1.0398

1.0880

31-10-2024 12:16

1.0390

1.0872

31-10-2024 09:33

1.0394

1.0876

31-10-2024 09:30

1.0410

1.0892

30-10-2024 17:07

1.0392

1.0871

30-10-2024 16:00

1.0396

1.0882

30-10-2024 14:41

1.0396

1.0875

30-10-2024 08:45

1.0416

1.0898

29-10-2024 17:16

1.0416

1.0900

29-10-2024 15:12

1.0424

1.0910

29-10-2024 12:55

1.0430

1.0912

29-10-2024 08:59

1.0442

1.0924

28-10-2024 17:17

1.0438

1.0920

28-10-2024 08:48

1.0416

1.0898

25-10-2024 17:17

1.0414

1.0896

25-10-2024 08:29

1.0430

1.0919

24-10-2024 17:28

1.0440

1.0923

24-10-2024 08:55

1.0454

1.0939

23-10-2024 17:11

1.0452

1.0935

23-10-2024 14:49

1.0456

1.0941

23-10-2024 08:38

1.0426

1.0908

22-10-2024 17:14

1.0446

1.0929

22-10-2024 13:01

1.0430

1.0912

22-10-2024 12:54

1.0432

1.0912

22-10-2024 08:42

1.0430

1.0917

21-10-2024 17:07

1.0420

1.0903

21-10-2024 08:59

1.0400

1.0882

18-10-2024 17:33

1.0392

1.0872

18-10-2024 14:53

1.0394

1.0874

18-10-2024 08:43

1.0410

1.0896

17-10-2024 17:11

1.0437

1.0921

17-10-2024 15:44

1.0414

1.0896

17-10-2024 08:47

1.0388

1.0869

16-10-2024 17:18

1.0381

1.0865

16-10-2024 09:49

1.0412

1.0892

16-10-2024 08:44

1.0402

1.0881

15-10-2024 17:30

1.0404

1.0885

15-10-2024 13:40

1.0394

1.0873

15-10-2024 08:57

1.0394

1.0873

14-10-2024 16:40

1.0374

1.0855

14-10-2024 08:56

1.0428

1.0902

11-10-2024 17:09

1.0410

1.0892

11-10-2024 08:50

1.0424

1.0906

10-10-2024 17:15

1.0423

1.0904

10-10-2024 08:53

1.0378

1.0861

09-10-2024 17:08

1.0390

1.0869

09-10-2024 08:54

1.0376

1.0861

08-10-2024 17:13

1.0394

1.0873

08-10-2024 08:55

1.0420

1.0899

07-10-2024 17:14

1.0410

1.0891

07-10-2024 08:56

1.0384

1.0865

04-10-2024 17:18

1.0360

1.0841

04-10-2024 15:37

1.0396

1.0878

04-10-2024 08:37

1.0408

1.0894

03-10-2024 17:18

1.0394

1.0875

03-10-2024 08:30

1.0426

1.0910

02-10-2024 17:28

1.0416

1.0896

02-10-2024 08:36

1.0450

1.0934

01-10-2024 17:10

1.0456

1.0940

01-10-2024 15:07

1.0404

1.0877

01-10-2024 08:30

1.0362

1.0843

30-09-2024 17:30

1.0372

1.0851

30-09-2024 08:48

1.0400

1.0879

27-09-2024 17:16

1.0378

1.0859

27-09-2024 08:51

1.0311

1.0786

26-09-2024 17:11

1.0326

1.0804

26-09-2024 11:13

1.0328

1.0806

26-09-2024 09:39

1.0309

1.0786

25-09-2024 17:05

1.0293

1.0770

25-09-2024 16:10

1.0290

1.0763

25-09-2024 15:55

1.0293

1.0768

25-09-2024 08:52

1.0368

1.0847

24-09-2024 17:12

1.0350

1.0833

24-09-2024 12:09

1.0346

1.0824

24-09-2024 08:43

1.0370

1.0847

23-09-2024 17:11

1.0328

1.0808

23-09-2024 13:44

1.0348

1.0827

23-09-2024 11:03

1.0344

1.0821

23-09-2024 08:46

1.0287

1.0762

20-09-2024 17:24

1.0311

1.0786

20-09-2024 08:42

1.0332

1.0811

19-09-2024 17:06

1.0344

1.0825

19-09-2024 14:24

1.0328

1.0807

19-09-2024 11:51

1.0346

1.0827

19-09-2024 08:38

1.0356

1.0837

18-09-2024 17:16

1.0396

1.0878

18-09-2024 09:00

1.0392

1.0872

17-09-2024 17:16

1.0378

1.0857

17-09-2024 08:59

1.0402

1.0886

16-09-2024 17:20

1.0394

1.0880

16-09-2024 10:12

1.0402

1.0884

16-09-2024 09:00

1.0406

1.0888

EUR - PLN

4.0737

4.2850

Vezi istoric

Cross Conturi

Data

Cumparare

Vanzare

14-03-2025 17:11

4.0737

4.2850

14-03-2025 16:37

4.0669

4.2813

14-03-2025 12:47

4.0678

4.2822

14-03-2025 08:50

4.0813

4.2968

13-03-2025 17:13

4.0813

4.2932

13-03-2025 08:49

4.0880

4.3042

12-03-2025 17:10

4.0931

4.3059

12-03-2025 08:53

4.0957

4.3124

11-03-2025 17:14

4.0897

4.3022

11-03-2025 12:35

4.0889

4.3014

11-03-2025 08:56

4.0948

4.3079

10-03-2025 17:13

4.0923

4.3051

10-03-2025 08:54

4.0711

4.2858

07-03-2025 17:09

4.0669

4.2813

07-03-2025 08:39

4.0687

4.2833

06-03-2025 17:21

4.0669

4.2777

06-03-2025 12:27

4.0703

4.2813

06-03-2025 08:20

4.0535

4.2668

05-03-2025 17:15

4.0552

4.2649

05-03-2025 11:14

4.0560

4.2693

05-03-2025 09:39

4.0560

4.2693

05-03-2025 08:20

4.0585

4.2721

04-03-2025 17:16

4.0619

4.2757

04-03-2025 08:19

4.0552

4.2685

03-03-2025 17:12

4.0585

4.2721

03-03-2025 14:24

4.0694

4.2839

03-03-2025 12:14

4.0753

4.2867

03-03-2025 08:40

4.0678

4.2785

28-02-2025 17:13

4.0444

4.2532

28-02-2025 10:01

4.0569

4.2704

28-02-2025 08:56

4.0602

4.2740

27-02-2025 17:20

4.0535

4.2632

27-02-2025 16:03

4.0344

4.2460

27-02-2025 15:51

4.0311

4.2424

27-02-2025 08:53

4.0352

4.2468

26-02-2025 17:13

4.0328

4.2441

26-02-2025 08:52

4.0394

4.2513

25-02-2025 17:12

4.0394

4.2477

25-02-2025 15:57

4.0328

4.2441

25-02-2025 08:54

4.0419

4.2540

24-02-2025 17:19

4.0361

4.2477

24-02-2025 12:41

4.0560

4.2657

24-02-2025 08:54

4.0527

4.2657

21-02-2025 17:14

4.0552

4.2685

21-02-2025 08:22

4.0577

4.2713

20-02-2025 17:14

4.0611

4.2749

20-02-2025 08:41

4.0711

4.2822

19-02-2025 17:12

4.0694

4.2839

19-02-2025 12:34

4.0627

4.2730

19-02-2025 08:34

4.0452

4.2576

18-02-2025 17:09

4.0552

4.2649

18-02-2025 08:33

4.0585

4.2685

17-02-2025 17:10

4.0519

4.2612

17-02-2025 08:36

4.0552

4.2685

14-02-2025 17:23

4.0552

4.2685

14-02-2025 16:28

4.0544

4.2676

14-02-2025 10:44

4.0652

4.2757

14-02-2025 08:55

4.0644

4.2785

13-02-2025 17:18

4.0644

4.2785

13-02-2025 14:10

4.0619

4.2721

13-02-2025 08:51

4.0519

4.2649

12-02-2025 17:09

4.0686

4.2794

12-02-2025 08:50

4.0686

4.2794

11-02-2025 17:14

4.0686

4.2794

11-02-2025 08:48

4.0787

4.2940

10-02-2025 17:18

4.0787

4.2904

10-02-2025 08:52

4.0846

4.3005

07-02-2025 17:17

4.0880

4.3005

07-02-2025 08:57

4.0880

4.3042

06-02-2025 17:17

4.0914

4.3042

06-02-2025 08:52

4.1017

4.3153

05-02-2025 17:10

4.1025

4.3162

05-02-2025 12:59

4.0991

4.3087

05-02-2025 08:48

4.1059

4.3199

04-02-2025 17:18

4.1128

4.3236

04-02-2025 08:41

4.1300

4.3423

03-02-2025 17:25

4.1197

4.3310

03-02-2025 08:41

4.1214

4.3368

31-01-2025 17:15

4.1051

4.3190

31-01-2025 11:45

4.1051

4.3190

31-01-2025 08:55

4.0983

4.3153

30-01-2025 17:16

4.0974

4.3107

30-01-2025 08:51

4.1008

4.3144

29-01-2025 17:23

4.1085

4.3227

29-01-2025 08:42

4.0940

4.3070

28-01-2025 17:09

4.0974

4.3107

28-01-2025 14:19

4.1051

4.3190

28-01-2025 08:50

4.1103

4.3247

27-01-2025 17:13

4.1103

4.3247

27-01-2025 13:18

4.1154

4.3264

27-01-2025 10:45

4.1119

4.3227

27-01-2025 08:47

4.1051

4.3190

23-01-2025 17:14

4.1077

4.3219

23-01-2025 08:40

4.1180

4.3330

22-01-2025 17:12

4.1223

4.3339

22-01-2025 08:51

4.1439

4.3573

21-01-2025 17:34

4.1439

4.3573

21-01-2025 08:36

4.1474

4.3687

20-01-2025 17:09

4.1474

4.3611

20-01-2025 15:50

4.1439

4.3611

20-01-2025 08:32

4.1536

4.3678

17-01-2025 17:15

4.1501

4.3640

17-01-2025 16:17

4.1501

4.3640

17-01-2025 08:41

4.1536

4.3716

16-01-2025 17:18

4.1606

4.3754

16-01-2025 08:44

4.1519

4.3699

15-01-2025 17:05

4.1527

4.3670

15-01-2025 15:34

4.1519

4.3661

15-01-2025 10:13

4.1571

4.3716

15-01-2025 08:50

4.1598

4.3746

14-01-2025 17:14

4.1598

4.3784

14-01-2025 16:36

4.1598

4.3784

14-01-2025 08:53

4.1660

4.3813

13-01-2025 17:13

4.1660

4.3813

13-01-2025 15:27

4.1660

4.3813

13-01-2025 11:31

4.1624

4.3775

13-01-2025 08:49

4.1598

4.3784

10-01-2025 17:20

4.1571

4.3754

10-01-2025 15:38

4.1598

4.3784

10-01-2025 08:26

4.1527

4.3708

09-01-2025 17:11

4.1563

4.3746

09-01-2025 08:35

4.1695

4.3852

08-01-2025 17:21

4.1677

4.3831

08-01-2025 13:36

4.1660

4.3813

08-01-2025 12:44

4.1624

4.3775

08-01-2025 08:58

4.1563

4.3746

03-01-2025 17:18

4.1641

4.3793

03-01-2025 09:03

4.1624

4.3813

31-12-2024 13:22

4.1607

4.3796

31-12-2024 08:53

4.1651

4.3843

30-12-2024 17:12

4.1624

4.3813

30-12-2024 15:58

4.1589

4.3737

30-12-2024 14:16

4.1563

4.3746

30-12-2024 08:57

4.1598

4.3784

27-12-2024 17:09

4.1624

4.3813

27-12-2024 14:02

4.1660

4.3852

27-12-2024 08:58

4.1554

4.3737

24-12-2024 13:11

4.1686

4.3843

24-12-2024 08:48

4.1589

4.3737

23-12-2024 17:10

4.1606

4.3793

23-12-2024 13:04

4.1633

4.3784

23-12-2024 08:46

4.1527

4.3670

20-12-2024 17:11

4.1571

4.3716

20-12-2024 14:55

4.1563

4.3708

20-12-2024 08:20

4.1474

4.3687

19-12-2024 17:10

4.1423

4.3556

19-12-2024 13:50

4.1439

4.3611

19-12-2024 08:28

4.1563

4.3746

18-12-2024 17:15

4.1598

4.3746

18-12-2024 08:49

4.1615

4.3801

17-12-2024 17:13

4.1563

4.3708

17-12-2024 08:28

4.1492

4.3670

16-12-2024 17:18

4.1536

4.3678

16-12-2024 14:20

4.1571

4.3716

16-12-2024 08:41

4.1546

4.3690

13-12-2024 17:17

4.1616

4.3766

13-12-2024 14:43

4.1607

4.3758

13-12-2024 12:06

4.1678

4.3834

13-12-2024 08:54

4.1696

4.3893

12-12-2024 17:14

4.1617

4.3770

12-12-2024 16:16

4.1582

4.3770

12-12-2024 11:45

4.1723

4.3885

12-12-2024 08:55

4.1600

4.3790

11-12-2024 17:10

4.1609

4.3761

11-12-2024 15:32

4.1574

4.3723

11-12-2024 12:10

4.1609

4.3761

11-12-2024 10:46

4.1574

4.3723

11-12-2024 09:43

4.1555

4.3702

11-12-2024 08:51

4.1494

4.3673

10-12-2024 17:08

4.1564

4.3711

10-12-2024 11:34

4.1607

4.3758

10-12-2024 08:48

4.1511

4.3690

09-12-2024 17:12

4.1511

4.3690

09-12-2024 10:57

4.1564

4.3711

09-12-2024 08:48

4.1644

4.3799

06-12-2024 17:17

4.1582

4.3731

06-12-2024 16:14

4.1615

4.3763

06-12-2024 15:49

4.1615

4.3763

06-12-2024 08:55

4.1615

4.3801

05-12-2024 17:09

4.1571

4.3754

05-12-2024 15:32

4.1650

4.3839

05-12-2024 09:01

4.1720

4.3916

04-12-2024 17:04

4.1756

4.3955

04-12-2024 08:48

4.1827

4.4032

03-12-2024 17:10

4.1879

4.4049

03-12-2024 08:46

4.1764

4.3963

02-12-2024 17:23

4.1808

4.3972

02-12-2024 14:56

4.1827

4.3993

02-12-2024 08:54

4.1898

4.4109

29-11-2024 17:20

4.1871

4.4040

29-11-2024 08:43

4.1978

4.4156

28-11-2024 17:23

4.1986

4.4165

28-11-2024 08:35

4.1978

4.4156

27-11-2024 17:10

4.1986

4.4165

27-11-2024 16:05

4.1986

4.4165

27-11-2024 08:29

4.1986

4.4165

26-11-2024 17:21

4.2022

4.4204

26-11-2024 16:19

4.2031

4.4213

26-11-2024 14:22

4.1995

4.4174

26-11-2024 13:42

4.2022

4.4204

26-11-2024 08:45

4.2058

4.4243

25-11-2024 17:10

4.2166

4.4360

25-11-2024 15:47

4.2130

4.4321

25-11-2024 08:37

4.2238

4.4439

22-11-2024 17:17

4.2266

4.4469

22-11-2024 14:58

4.2302

4.4469

22-11-2024 12:32

4.2330

4.4539

22-11-2024 11:37

4.2339

4.4508

22-11-2024 11:19

4.2339

4.4548

22-11-2024 08:42

4.2339

4.4548

21-11-2024 17:21

4.2339

4.4508

21-11-2024 08:51

4.2266

4.4469

20-11-2024 17:47

4.2311

4.4478

20-11-2024 17:14

4.2311

4.4517

20-11-2024 09:02

4.2230

4.4430

19-11-2024 17:48

4.2202

4.4399

19-11-2024 17:11

4.2238

4.4439

19-11-2024 15:45

4.2211

4.4408

19-11-2024 08:54

4.2085

4.4273

18-11-2024 17:09

4.2130

4.4282

18-11-2024 09:08

4.2104

4.4295

18-11-2024 08:56

4.2085

4.4234

15-11-2024 17:15

4.2121

4.4312

15-11-2024 15:09

4.2121

4.4312

15-11-2024 08:58

4.2121

4.4312

14-11-2024 17:10

4.2158

4.4351

14-11-2024 11:34

4.2249

4.4451

14-11-2024 08:55

4.2339

4.4548

13-11-2024 17:11

4.2384

4.4557

13-11-2024 16:59

4.2347

4.4557

13-11-2024 16:31

4.2384

4.4557

13-11-2024 14:01

4.2347

4.4557

13-11-2024 08:57

4.2412

4.4627

12-11-2024 17:10

4.2457

4.4636

12-11-2024 12:34

4.2457

4.4636

12-11-2024 08:57

4.2522

4.4706

11-11-2024 17:08

4.2375

4.4548

11-11-2024 13:45

4.2339

4.4508

11-11-2024 10:09

4.2302

4.4469

11-11-2024 08:53

4.2221

4.4421

08-11-2024 17:07

4.2185

4.4382

08-11-2024 15:40

4.2177

4.4373

08-11-2024 13:40

4.2149

4.4303

08-11-2024 08:55

4.2041

4.4264

07-11-2024 17:14

4.2085

4.4273

07-11-2024 14:54

4.2177

4.4373

07-11-2024 08:56

4.2367

4.4579

06-11-2024 17:09

4.2485

4.4667

06-11-2024 14:49

4.2485

4.4667

06-11-2024 13:26

4.2522

4.4706

06-11-2024 10:36

4.2558

4.4746

06-11-2024 08:30

4.2632

4.4866

05-11-2024 17:26

4.2522

4.4706

05-11-2024 08:58

4.2476

4.4698

05-11-2024 08:55

4.2476

4.4698

04-11-2024 17:07

4.2375

4.4548

04-11-2024 12:47

4.2339

4.4508

04-11-2024 08:49

4.2476

4.4658

01-11-2024 17:24

4.2496

4.4680

01-11-2024 16:29

4.2468

4.4689

01-11-2024 08:50

4.2422

4.4640

31-10-2024 17:18

4.2394

4.4609

31-10-2024 16:06

4.2403

4.4618

31-10-2024 12:16

4.2431

4.4609

31-10-2024 09:33

4.2431

4.4649

31-10-2024 09:30

4.2431

4.4649

30-10-2024 17:07

4.2403

4.4579

30-10-2024 16:00

4.2403

4.4579

30-10-2024 14:41

4.2367

4.4539

30-10-2024 08:45

4.2294

4.4500

29-10-2024 17:16

4.2330

4.4539

29-10-2024 15:12

4.2394

4.4570

29-10-2024 12:55

4.2431

4.4609

29-10-2024 08:59

4.2431

4.4609

28-10-2024 17:17

4.2394

4.4609

28-10-2024 08:48

4.2431

4.4609

25-10-2024 17:17

4.2386

4.4561

25-10-2024 08:29

4.2349

4.4561

24-10-2024 17:28

4.2349

4.4561

24-10-2024 08:55

4.2349

4.4561

23-10-2024 17:11

4.2358

4.4530

23-10-2024 14:49

4.2322

4.4530

23-10-2024 08:38

4.2132

4.4325

22-10-2024 17:14

4.2096

4.4286

22-10-2024 13:01

4.2096

4.4286

22-10-2024 12:54

4.2104

4.4256

22-10-2024 08:42

4.2115

4.4307

21-10-2024 17:07

4.2115

4.4307

21-10-2024 08:59

4.2007

4.4151

18-10-2024 17:33

4.1957

4.4132

18-10-2024 14:53

4.1993

4.4170

18-10-2024 08:43

4.1969

4.4186

17-10-2024 17:11

4.2082

4.4266

17-10-2024 15:44

4.2060

4.4247

17-10-2024 08:47

4.1906

4.4118

16-10-2024 17:18

4.1929

4.4059

16-10-2024 09:49

4.1871

4.4040

16-10-2024 08:44

4.1844

4.4049

15-10-2024 17:30

4.1871

4.4002

15-10-2024 13:40

4.1898

4.4032

15-10-2024 08:57

4.1898

4.4032

14-10-2024 16:40

4.1862

4.4032

14-10-2024 08:56

4.1862

4.4032

11-10-2024 17:09

4.1827

4.3993

11-10-2024 08:50

4.1934

4.4109

10-10-2024 17:15

4.1947

4.4119

10-10-2024 08:53

4.1862

4.4070

09-10-2024 17:08

4.1906

4.4040

09-10-2024 08:54

4.1923

4.4096

08-10-2024 17:13

4.2031

4.4174

08-10-2024 08:55

4.2139

4.4330

07-10-2024 17:14

4.2139

4.4330

07-10-2024 08:56

4.2094

4.4282

04-10-2024 17:18

4.2077

4.4264

04-10-2024 15:37

4.2077

4.4264

04-10-2024 08:37

4.2005

4.4186

03-10-2024 17:18

4.1969

4.4148

03-10-2024 08:30

4.1862

4.4070

02-10-2024 17:28

4.1906

4.4040

02-10-2024 08:36

4.1800

4.3963

01-10-2024 17:10

4.1835

4.4002

01-10-2024 15:07

4.1800

4.3925

01-10-2024 08:30

4.1764

4.3925

30-09-2024 17:30

4.1729

4.3886

30-09-2024 08:48

4.1658

4.3848

27-09-2024 17:16

4.1658

4.3810

27-09-2024 08:51

4.1685

4.3878

26-09-2024 17:11

4.1650

4.3801

26-09-2024 11:13

4.1579

4.3763

26-09-2024 09:39

4.1571

4.3754

25-09-2024 17:05

4.1588

4.3734

25-09-2024 16:10

4.1561

4.3704

25-09-2024 15:55

4.1553

4.3696

25-09-2024 08:52

4.1483

4.3696

24-09-2024 17:12

4.1553

4.3696

24-09-2024 12:09

4.1596

4.3742

24-09-2024 08:43

4.1615

4.3801

23-09-2024 17:11

4.1685

4.3839

23-09-2024 13:44

4.1685

4.3839

23-09-2024 11:03

4.1720

4.3878

23-09-2024 08:46

4.1624

4.3775

20-09-2024 17:24

4.1677

4.3831

20-09-2024 08:42

4.1677

4.3869

19-09-2024 17:06

4.1677

4.3831

19-09-2024 14:24

4.1606

4.3754

19-09-2024 11:51

4.1615

4.3801

19-09-2024 08:38

4.1615

4.3801

18-09-2024 17:16

4.1685

4.3839

18-09-2024 09:00

4.1712

4.3869

17-09-2024 17:16

4.1606

4.3754

17-09-2024 08:59

4.1677

4.3869

16-09-2024 17:20

4.1677

4.3831

16-09-2024 10:12

4.1685

4.3839

16-09-2024 09:00

4.1730

4.3890

EUR - HUF

381.7688

417.8036

Vezi istoric

Cross Conturi

Data

Cumparare

Vanzare

14-03-2025 17:11

381.7688

417.8036

14-03-2025 16:37

381.7688

417.4563

14-03-2025 12:47

381.8463

417.5394

14-03-2025 08:50

382.4397

418.5833

13-03-2025 17:13

381.5503

417.1926

13-03-2025 08:49

381.8463

417.8868

12-03-2025 17:10

382.2981

418.0532

12-03-2025 08:53

383.7100

420.0668

11-03-2025 17:14

383.1906

419.0992

11-03-2025 12:35

383.1128

419.0158

11-03-2025 08:56

382.1428

418.2348

10-03-2025 17:13

382.5174

418.6666

10-03-2025 08:54

380.9597

417.1926

07-03-2025 17:09

380.8823

416.7634

07-03-2025 08:39

381.6136

417.6372

06-03-2025 17:21

382.0652

417.8036

06-03-2025 12:27

382.6594

418.5000

06-03-2025 08:20

380.8823

416.7634

05-03-2025 17:15

381.3323

416.9294

05-03-2025 11:14

381.1145

416.6666

05-03-2025 09:39

380.8197

416.3214

05-03-2025 08:20

381.0371

416.9294

04-03-2025 17:16

381.9239

417.6226

04-03-2025 08:19

382.2204

418.3180

03-03-2025 17:12

382.8149

418.6666

03-03-2025 14:24

383.1906

419.0992

03-03-2025 12:14

384.3091

420.4184

03-03-2025 08:40

383.9313

420.3347

28-02-2025 17:13

382.1428

417.8868

28-02-2025 10:01

383.5541

419.8996

28-02-2025 08:56

383.2554

419.5488

27-02-2025 17:20

383.2554

419.5488

27-02-2025 16:03

382.4397

418.5833

27-02-2025 15:51

382.1428

418.2348

27-02-2025 08:53

381.6279

417.9700

26-02-2025 17:13

382.2981

418.0532

26-02-2025 08:52

383.1906

420.1505

25-02-2025 17:12

383.4890

419.7994

25-02-2025 15:57

383.4890

419.0992

25-02-2025 08:54

383.4112

420.4184

24-02-2025 17:19

384.0873

420.1505

24-02-2025 12:41

384.6875

421.2070

24-02-2025 08:54

385.8934

422.6240

21-02-2025 17:14

385.8150

422.1848

21-02-2025 08:22

384.5312

421.0393

20-02-2025 17:14

384.5312

421.0393

20-02-2025 08:41

384.8318

421.0393

19-02-2025 17:12

384.3871

420.8542

19-02-2025 12:34

384.3871

420.5020

19-02-2025 08:34

383.1128

419.3656

18-02-2025 17:09

383.4112

419.3656

18-02-2025 08:33

384.3091

420.7705

17-02-2025 17:10

384.0093

420.0668

17-02-2025 08:36

384.6093

420.7705

14-02-2025 17:23

384.0093

420.0668

14-02-2025 16:28

384.2310

420.3347

14-02-2025 10:44

383.7100

419.7159

14-02-2025 08:55

383.9313

420.6867

13-02-2025 17:18

384.5312

420.6867

13-02-2025 14:10

384.3091

420.7705

13-02-2025 08:51

383.7100

420.0668

12-02-2025 17:09

386.1176

422.5399

12-02-2025 08:50

384.9100

422.5399

11-02-2025 17:14

385.5129

421.8303

11-02-2025 08:48

386.7242

423.9662

10-02-2025 17:18

386.4207

422.8956

10-02-2025 08:52

387.5590

424.2398

07-02-2025 17:17

387.2541

423.5244

07-02-2025 08:57

386.9496

423.8818

06-02-2025 17:17

387.2541

423.8818

06-02-2025 08:52

388.1703

425.6779

05-02-2025 17:10

388.2492

425.0423

05-02-2025 12:59

387.9432

424.6830

05-02-2025 08:48

389.1699

426.4855

04-02-2025 17:18

389.1699

426.1238

04-02-2025 08:41

390.4044

427.5744

03-02-2025 17:25

390.7142

427.5744

03-02-2025 08:41

390.5555

428.1329

31-01-2025 17:15

389.7070

426.7629

31-01-2025 11:45

390.0158

426.7629

31-01-2025 08:55

390.3251

427.4893

30-01-2025 17:16

388.3977

425.2328

30-01-2025 08:51

390.2458

427.7683

29-01-2025 17:23

390.3251

427.1258

29-01-2025 08:42

389.3196

426.6779

28-01-2025 17:09

389.9366

427.0408

28-01-2025 14:19

390.9451

427.8534

28-01-2025 08:50

390.7863

428.4129

27-01-2025 17:13

391.0969

428.0477

27-01-2025 13:18

390.3251

427.4893

27-01-2025 10:45

390.6349

427.8534

27-01-2025 08:47

390.0158

427.1258

23-01-2025 17:14

392.1115

429.5979

23-01-2025 08:40

392.4242

430.3341

22-01-2025 17:12

392.5039

429.6834

22-01-2025 08:51

393.2108

431.2446

21-01-2025 17:34

393.5251

430.8747

21-01-2025 08:36

393.2108

430.8747

20-01-2025 17:09

392.5837

430.1369

20-01-2025 15:50

393.8400

431.2446

20-01-2025 08:32

394.0752

432.2719

17-01-2025 17:15

394.3910

431.9002

17-01-2025 16:17

394.3910

432.2719

17-01-2025 08:41

394.0752

432.2719

16-01-2025 17:18

395.0240

432.6442

16-01-2025 08:44

392.9712

430.9871

15-01-2025 17:05

393.3653

430.7032

15-01-2025 15:34

392.0318

429.5124

15-01-2025 10:13

393.1309

430.7890

15-01-2025 08:50

393.6800

431.4432

14-01-2025 17:14

393.6800

431.4432

14-01-2025 16:36

394.3108

431.8142

14-01-2025 08:53

393.9151

431.7282

13-01-2025 17:13

395.1807

432.8448

13-01-2025 15:27

395.1807

433.2182

13-01-2025 11:31

395.1807

433.2182

13-01-2025 08:49

394.6271

432.5581

10-01-2025 17:20

394.7072

432.6442

10-01-2025 15:38

395.2610

433.3045

10-01-2025 08:26

395.2610

433.3045

09-01-2025 17:11

394.9438

432.9310

09-01-2025 08:35

395.8165

433.9671

08-01-2025 17:21

396.2962

434.1400

08-01-2025 13:36

397.4151

435.4726

08-01-2025 12:44

396.4544

434.3425

08-01-2025 08:58

396.8548

435.1819

03-01-2025 17:18

396.9354

435.2686

03-01-2025 09:03

394.8635

432.8448

31-12-2024 13:22

392.4980

430.0771

31-12-2024 08:53

392.5778

430.5317

30-12-2024 17:12

392.9712

430.6174

30-12-2024 15:58

392.9712

430.6174

30-12-2024 14:16

393.0511

430.7032

30-12-2024 08:57

392.1115

429.9657

27-12-2024 17:09

392.6576

430.2485

27-12-2024 14:02

392.6576

430.2485

27-12-2024 08:58

393.6000

430.9871

24-12-2024 13:11

393.8350

431.6423

24-12-2024 08:48

393.9151

432.4720

23-12-2024 17:10

394.3910

432.2719

23-12-2024 13:04

396.5350

434.4290

23-12-2024 08:46

395.2610

433.6787

20-12-2024 17:11

395.0240

433.0172

20-12-2024 14:55

395.8970

433.6787

20-12-2024 08:20

396.3768

434.2264

19-12-2024 17:10

396.2157

434.0535

19-12-2024 13:50

396.6962

434.6020

19-12-2024 08:28

394.9438

432.9310

18-12-2024 17:15

393.9951

431.8142

18-12-2024 08:49

391.3354

428.6689

17-12-2024 17:13

391.4876

428.8642

17-12-2024 08:28

390.8657

428.1329

16-12-2024 17:18

390.9451

428.2182

16-12-2024 14:20

390.6349

427.8534

16-12-2024 08:41

390.7069

427.9624

13-12-2024 17:17

391.0174

428.3276

13-12-2024 14:43

390.6274

427.8772

13-12-2024 12:06

391.5605

428.6080

13-12-2024 08:54

391.0898

428.8034

12-12-2024 17:14

390.6995

427.9863

12-12-2024 16:16

390.6995

427.6214

12-12-2024 11:45

391.9457

429.0846

12-12-2024 08:55

391.4741

429.2808

11-12-2024 17:10

392.1787

429.7343

11-12-2024 15:32

391.2420

428.6324

11-12-2024 12:10

392.8057

430.4721

11-12-2024 10:46

392.4920

430.1029

11-12-2024 09:43

392.6517

430.2744

11-12-2024 08:51

392.1052

429.6232

10-12-2024 17:08

392.7316

430.3602

10-12-2024 11:34

392.4980

429.7089

10-12-2024 08:48

393.8350

431.6423

09-12-2024 17:12

393.8350

431.2714

09-12-2024 10:57

393.0455

430.7296

09-12-2024 08:48

395.6521

433.8235

06-12-2024 17:17

395.7326

433.5350

06-12-2024 16:14

396.0579

433.8514

06-12-2024 15:49

395.7395

433.8514

06-12-2024 08:55

394.4711

432.7304

05-12-2024 17:09

394.0752

431.5292

05-12-2024 15:32

393.2108

430.8747

05-12-2024 09:01

395.4216

433.4771

04-12-2024 17:04

395.7395

433.4771

04-12-2024 08:48

396.0579

434.2264

03-12-2024 17:10

396.2188

434.0241

03-12-2024 08:46

396.1383

434.3128

02-12-2024 17:23

396.5378

434.3993

02-12-2024 14:56

396.6962

434.6020

02-12-2024 08:54

395.1043

433.4771

29-11-2024 17:20

394.5512

432.4440

29-11-2024 08:43

394.5512

432.4440

28-11-2024 17:23

394.3154

431.7869

28-11-2024 08:35

394.5512

432.4440

27-11-2024 17:10

394.6314

432.5301

27-11-2024 16:05

394.0000

431.4163

27-11-2024 08:29

392.4302

429.5726

26-11-2024 17:21

392.7432

429.9401

26-11-2024 16:19

393.1364

430.3938

26-11-2024 14:22

391.8854

429.2912

26-11-2024 13:42

393.0566

430.6769

26-11-2024 08:45

392.4302

429.9401

25-11-2024 17:10

392.1178

429.5726

25-11-2024 15:47

391.8058

429.2058

25-11-2024 08:37

393.0566

430.6769

22-11-2024 17:17

393.2907

430.9605

22-11-2024 14:58

392.9768

430.5912

22-11-2024 12:32

392.5837

430.1369

22-11-2024 11:37

392.6634

430.2226

22-11-2024 11:19

392.9768

430.2226

22-11-2024 08:42

392.9768

430.5912

21-11-2024 17:21

392.0382

429.4871

21-11-2024 08:51

391.4149

429.1204

20-11-2024 17:47

391.4944

428.8395

20-11-2024 17:14

391.8058

429.2058

20-11-2024 09:02

390.1743

427.6595

19-11-2024 17:48

389.3280

425.9322

19-11-2024 17:11

389.9445

426.6553

19-11-2024 15:45

388.7924

425.6562

19-11-2024 08:54

390.4837

427.6595

18-11-2024 17:09

389.3280

426.2934

18-11-2024 09:08

389.7070

427.1258

18-11-2024 08:56

389.2490

426.9328

15-11-2024 17:15

390.1743

427.2959

15-11-2024 15:09

389.2490

426.2086

15-11-2024 08:58

388.3280

425.4868

14-11-2024 17:10

388.3280

425.1269

14-11-2024 11:34

390.0158

427.1258

14-11-2024 08:55

389.8653

427.2959

13-11-2024 17:11

391.1834

428.1090

13-11-2024 16:59

391.1834

428.1090

13-11-2024 16:31

390.8730

428.1090

13-11-2024 14:01

390.5630

427.7446

13-11-2024 08:57

392.9768

430.5912

12-11-2024 17:10

392.4302

429.5726

12-11-2024 12:34

391.8058

428.8395

12-11-2024 08:57

392.0382

429.8545

11-11-2024 17:08

392.3505

429.4871

11-11-2024 13:45

390.7936

428.0238

11-11-2024 10:09

390.4837

427.2959

11-11-2024 08:53

389.1699

426.4855

08-11-2024 17:07

388.5556

425.7627

08-11-2024 15:40

389.3987

426.4006

08-11-2024 13:40

388.2492

425.0423

08-11-2024 08:55

387.0283

423.9662

07-11-2024 17:14

386.8028

423.3361

07-11-2024 14:54

387.2541

423.8818

07-11-2024 08:56

390.7142

428.3034

06-11-2024 17:09

392.3505

429.4871

06-11-2024 14:49

392.3505

429.4871

06-11-2024 13:26

393.2907

430.5912

06-11-2024 10:36

392.3505

429.8545

06-11-2024 08:30

392.9768

430.5912

05-11-2024 17:26

390.7936

428.0238

05-11-2024 08:58

390.0950

427.2108

05-11-2024 08:55

390.0950

427.2108

04-11-2024 17:07

389.8653

426.9328

04-11-2024 12:47

389.8653

426.9328

04-11-2024 08:49

389.7862

426.8479

01-11-2024 17:24

389.9366

426.6779

01-11-2024 16:29

390.0158

426.7629

01-11-2024 08:50

389.9366

427.0408

31-10-2024 17:18

389.7070

426.7629

31-10-2024 16:06

390.0950

427.2108

31-10-2024 12:16

390.3251

427.4893

31-10-2024 09:33

390.0158

427.1258

31-10-2024 09:30

389.7070

427.1258

30-10-2024 17:07

389.7862

426.8479

30-10-2024 16:00

390.0950

426.8479

30-10-2024 14:41

390.0950

427.2108

30-10-2024 08:45

387.6377

424.3243

29-10-2024 17:16

387.3328

423.6087

29-10-2024 15:12

387.5590

424.2398

29-10-2024 12:55

387.2541

423.5244

29-10-2024 08:59

386.6457

423.5244

28-10-2024 17:17

386.9496

423.5244

28-10-2024 08:48

386.3422

423.1676

25-10-2024 17:17

385.9607

422.3717

25-10-2024 08:29

385.3563

422.0168

24-10-2024 17:28

385.3563

421.6624

24-10-2024 08:55

385.0547

421.6624

23-10-2024 17:11

385.1330

421.3926

23-10-2024 14:49

383.9313

419.9832

23-10-2024 08:38

382.3620

418.8490

22-10-2024 17:14

382.9571

418.8490

22-10-2024 13:01

383.2554

419.1986

22-10-2024 12:54

383.3333

419.2821

22-10-2024 08:42

383.6973

420.0836

21-10-2024 17:07

384.2968

420.4355

21-10-2024 08:59

382.5038

419.0317

18-10-2024 17:33

382.1705

417.8571

18-10-2024 14:53

382.4670

418.2044

18-10-2024 08:43

382.2204

418.6666

17-10-2024 17:11

382.3255

418.3707

17-10-2024 15:44

383.2554

419.5488

17-10-2024 08:47

383.4890

419.7994

16-10-2024 17:18

384.0466

420.0166

16-10-2024 09:49

382.8926

418.7500

16-10-2024 08:44

382.6728

418.8333

15-10-2024 17:30

382.5951

418.7500

15-10-2024 13:40

383.1128

419.0158

15-10-2024 08:57

383.1128

419.3656

14-10-2024 16:40

383.4112

419.7159

14-10-2024 08:56

383.7100

420.0668

11-10-2024 17:09

383.7100

420.0668

11-10-2024 08:50

383.1128

419.7159

10-10-2024 17:15

382.9968

418.8019

10-10-2024 08:53

382.5174

418.6666

09-10-2024 17:08

381.1145

417.0124

09-10-2024 08:54

381.8604

417.8719

08-10-2024 17:13

382.4534

418.2196

08-10-2024 08:55

384.2433

421.0217

07-10-2024 17:14

384.5433

420.6694

07-10-2024 08:56

383.5669

419.8830

04-10-2024 17:18

383.7100

419.7159

04-10-2024 15:37

383.4112

420.0668

04-10-2024 08:37

384.0093

420.4184

03-10-2024 17:18

383.4112

419.3656

03-10-2024 08:30

382.5174

418.6666

02-10-2024 17:28

383.1906

419.0992

02-10-2024 08:36

380.5255

416.6666

01-10-2024 17:10

380.8197

416.3214

01-10-2024 15:07

380.5255

416.3214

01-10-2024 08:30

379.6453

415.6327

30-09-2024 17:30

379.9382

415.6327

30-09-2024 08:48

379.6453

415.2892

27-09-2024 17:16

379.3528

414.9463

27-09-2024 08:51

378.4012

413.8385

26-09-2024 17:11

379.2758

414.5214

26-09-2024 11:13

378.1105

413.4979

26-09-2024 09:39

377.7436

413.0756

25-09-2024 17:05

377.6073

412.9005

25-09-2024 16:10

377.3946

412.6436

25-09-2024 15:55

377.6073

412.5615

25-09-2024 08:52

377.3180

412.5615

24-09-2024 17:12

377.8971

412.9005

24-09-2024 12:09

377.6840

412.9827

24-09-2024 08:43

377.8204

412.8184

23-09-2024 17:11

377.8204

412.8184

23-09-2024 13:44

377.5306

412.8184

23-09-2024 11:03

377.2413

412.1410

23-09-2024 08:46

376.1467

411.2203

20-09-2024 17:24

376.2996

411.3841

20-09-2024 08:42

376.8759

412.3973

19-09-2024 17:06

377.1647

412.3973

19-09-2024 14:24

377.4539

412.7362

19-09-2024 11:51

377.5306

412.8184

19-09-2024 08:38

377.2413

412.4794

18-09-2024 17:16

377.5306

412.4794

18-09-2024 09:00

377.4539

412.7362

17-09-2024 17:16

377.1647

412.3973

17-09-2024 08:59

377.1647

412.3973

16-09-2024 17:20

376.8759

411.7213

16-09-2024 10:12

377.2413

412.1410

16-09-2024 09:00

377.5901

412.9111

USD - CHF

0.8656

0.9072

Vezi istoric

Cross Conturi

Data

Cumparare

Vanzare

14-03-2025 17:11

0.8656

0.9072

14-03-2025 16:37

0.8657

0.9078

14-03-2025 12:47

0.8637

0.9056

14-03-2025 08:50

0.8644

0.9061

13-03-2025 17:13

0.8643

0.9064

13-03-2025 08:49

0.8612

0.9030

12-03-2025 17:10

0.8627

0.9044

12-03-2025 08:53

0.8633

0.9047

11-03-2025 17:14

0.8598

0.9012

11-03-2025 12:35

0.8624

0.9041

11-03-2025 08:56

0.8600

0.9016

10-03-2025 17:13

0.8595

0.9006

10-03-2025 08:54

0.8590

0.9003

07-03-2025 17:09

0.8605

0.9019

07-03-2025 08:39

0.8621

0.9039

06-03-2025 17:21

0.8652

0.9070

06-03-2025 12:27

0.8675

0.9096

06-03-2025 08:20

0.8697

0.9121

05-03-2025 17:15

0.8702

0.9119

05-03-2025 11:14

0.8662

0.9080

05-03-2025 09:39

0.8678

0.9090

05-03-2025 08:20

0.8692

0.9110

04-03-2025 17:16

0.8693

0.9112

04-03-2025 08:19

0.8761

0.9175

03-03-2025 17:12

0.8771

0.9190

03-03-2025 14:24

0.8812

0.9228

03-03-2025 12:14

0.8807

0.9225

03-03-2025 08:40

0.8820

0.9238

28-02-2025 17:13

0.8827

0.9245

28-02-2025 10:01

0.8820

0.9241

28-02-2025 08:56

0.8802

0.9217

27-02-2025 17:20

0.8792

0.9212

27-02-2025 16:03

0.8801

0.9223

27-02-2025 15:51

0.8797

0.9215

27-02-2025 08:53

0.8764

0.9183

26-02-2025 17:13

0.8754

0.9170

26-02-2025 08:52

0.8748

0.9166

25-02-2025 17:12

0.8730

0.9147

25-02-2025 15:57

0.8736

0.9151

25-02-2025 08:54

0.8773

0.9194

24-02-2025 17:19

0.8775

0.9192

24-02-2025 12:41

0.8792

0.9210

24-02-2025 08:54

0.8770

0.9186

21-02-2025 17:14

0.8792

0.9210

21-02-2025 08:22

0.8791

0.9213

20-02-2025 17:14

0.8816

0.9237

20-02-2025 08:41

0.8825

0.9242

19-02-2025 17:12

0.8828

0.9248

19-02-2025 12:34

0.8842

0.9262

19-02-2025 08:34

0.8826

0.9246

18-02-2025 17:09

0.8820

0.9239

18-02-2025 08:33

0.8828

0.9248

17-02-2025 17:10

0.8806

0.9225

17-02-2025 08:36

0.8801

0.9221

14-02-2025 17:23

0.8787

0.9208

14-02-2025 16:28

0.8792

0.9209

14-02-2025 10:44

0.8837

0.9257

14-02-2025 08:55

0.8842

0.9260

13-02-2025 17:18

0.8868

0.9288

13-02-2025 14:10

0.8880

0.9300

13-02-2025 08:51

0.8912

0.9337

12-02-2025 17:09

0.8942

0.9360

12-02-2025 08:50

0.8929

0.9347

11-02-2025 17:14

0.8934

0.9354

11-02-2025 08:48

0.8912

0.9336

10-02-2025 17:18

0.8905

0.9323

10-02-2025 08:52

0.8905

0.9330

07-02-2025 17:17

0.8879

0.9301

07-02-2025 08:57

0.8865

0.9289

06-02-2025 17:17

0.8852

0.9275

06-02-2025 08:52

0.8833

0.9250

05-02-2025 17:10

0.8813

0.9231

05-02-2025 12:59

0.8809

0.9229

05-02-2025 08:48

0.8848

0.9268

04-02-2025 17:18

0.8865

0.9288

04-02-2025 08:41

0.8925

0.9345

03-02-2025 17:25

0.8910

0.9330

03-02-2025 08:41

0.8961

0.9380

31-01-2025 17:15

0.8894

0.9319

31-01-2025 11:45

0.8909

0.9332

31-01-2025 08:55

0.8902

0.9329

30-01-2025 17:16

0.8864

0.9286

30-01-2025 08:51

0.8866

0.9291

29-01-2025 17:23

0.8862

0.9279

29-01-2025 08:42

0.8835

0.9256

28-01-2025 17:09

0.8841

0.9265

28-01-2025 14:19

0.8865

0.9281

28-01-2025 08:50

0.8852

0.9270

27-01-2025 17:13

0.8805

0.9224

27-01-2025 13:18

0.8769

0.9189

27-01-2025 10:45

0.8833

0.9255

27-01-2025 08:47

0.8869

0.9289

23-01-2025 17:14

0.8889

0.9312

23-01-2025 08:40

0.8863

0.9284

22-01-2025 17:12

0.8873

0.9291

22-01-2025 08:51

0.8866

0.9282

21-01-2025 17:34

0.8878

0.9298

21-01-2025 08:36

0.8882

0.9301

20-01-2025 17:09

0.8875

0.9295

20-01-2025 15:50

0.8895

0.9313

20-01-2025 08:32

0.8931

0.9350

17-01-2025 17:15

0.8917

0.9340

17-01-2025 16:17

0.8942

0.9363

17-01-2025 08:41

0.8920

0.9346

16-01-2025 17:18

0.8919

0.9342

16-01-2025 08:44

0.8927

0.9347

15-01-2025 17:05

0.8915

0.9338

15-01-2025 15:34

0.8886

0.9302

15-01-2025 10:13

0.8909

0.9330

15-01-2025 08:50

0.8919

0.9340

14-01-2025 17:14

0.8955

0.9377

14-01-2025 16:36

0.8955

0.9375

14-01-2025 08:53

0.8960

0.9382

13-01-2025 17:13

0.8981

0.9404

13-01-2025 15:27

0.8959

0.9378

13-01-2025 11:31

0.8976

0.9399

13-01-2025 08:49

0.8966

0.9391

10-01-2025 17:20

0.8951

0.9374

10-01-2025 15:38

0.8976

0.9402

10-01-2025 08:26

0.8930

0.9351

09-01-2025 17:11

0.8917

0.9338

09-01-2025 08:35

0.8910

0.9332

08-01-2025 17:21

0.8900

0.9319

08-01-2025 13:36

0.8920

0.9340

08-01-2025 12:44

0.8924

0.9346

08-01-2025 08:58

0.8889

0.9313

03-01-2025 17:18

0.8899

0.9321

03-01-2025 09:03

0.8911

0.9330

31-12-2024 13:22

0.8849

0.9271

31-12-2024 08:53

0.8842

0.9264

30-12-2024 17:12

0.8850

0.9271

30-12-2024 15:58

0.8854

0.9276

30-12-2024 14:16

0.8828

0.9250

30-12-2024 08:57

0.8826

0.9245

27-12-2024 17:09

0.8816

0.9243

27-12-2024 14:02

0.8804

0.9229

27-12-2024 08:58

0.8797

0.9219

24-12-2024 13:11

0.8801

0.9225

24-12-2024 08:48

0.8794

0.9213

23-12-2024 17:10

0.8794

0.9212

23-12-2024 13:04

0.8762

0.9180

23-12-2024 08:46

0.8741

0.9156

20-12-2024 17:11

0.8739

0.9156

20-12-2024 14:55

0.8749

0.9164

20-12-2024 08:20

0.8784

0.9204

19-12-2024 17:10

0.8776

0.9193

19-12-2024 13:50

0.8763

0.9179

19-12-2024 08:28

0.8795

0.9215

18-12-2024 17:15

0.8730

0.9146

18-12-2024 08:49

0.8721

0.9137

17-12-2024 17:13

0.8755

0.9170

17-12-2024 08:28

0.8755

0.9174

16-12-2024 17:18

0.8745

0.9162

16-12-2024 14:20

0.8726

0.9143

16-12-2024 08:41

0.8711

0.9127

13-12-2024 17:17

0.8741

0.9160

13-12-2024 14:43

0.8723

0.9142

13-12-2024 12:06

0.8743

0.9160

13-12-2024 08:54

0.8729

0.9144

12-12-2024 17:14

0.8682

0.9098

12-12-2024 16:16

0.8695

0.9112

12-12-2024 11:45

0.8665

0.9083

12-12-2024 08:55

0.8637

0.9052

11-12-2024 17:10

0.8638

0.9051

11-12-2024 15:32

0.8634

0.9045

11-12-2024 12:10

0.8650

0.9062

11-12-2024 10:46

0.8639

0.9052

11-12-2024 09:43

0.8651

0.9064

11-12-2024 08:51

0.8640

0.9050

10-12-2024 17:08

0.8623

0.9034

10-12-2024 11:34

0.8605

0.9012

10-12-2024 08:48

0.8580

0.8989

09-12-2024 17:12

0.8589

0.8996

09-12-2024 10:57

0.8598

0.9008

09-12-2024 08:48

0.8618

0.9029

06-12-2024 17:17

0.8585

0.8997

06-12-2024 16:14

0.8569

0.8981

06-12-2024 15:49

0.8556

0.8967

06-12-2024 08:55

0.8598

0.9009

05-12-2024 17:09

0.8602

0.9016

05-12-2024 15:32

0.8615

0.9023

05-12-2024 09:01

0.8640

0.9052

04-12-2024 17:04

0.8656

0.9069

04-12-2024 08:48

0.8665

0.9073

03-12-2024 17:10

0.8657

0.9068

03-12-2024 08:46

0.8684

0.9097

02-12-2024 17:23

0.8679

0.9095

02-12-2024 14:56

0.8668

0.9080

02-12-2024 08:54

0.8644

0.9052

29-11-2024 17:20

0.8622

0.9036

29-11-2024 08:43

0.8614

0.9030

28-11-2024 17:23

0.8634

0.9051

28-11-2024 08:35

0.8636

0.9051

27-11-2024 17:10

0.8632

0.9041

27-11-2024 16:05

0.8617

0.9028

27-11-2024 08:29

0.8656

0.9071

26-11-2024 17:21

0.8676

0.9089

26-11-2024 16:19

0.8671

0.9086

26-11-2024 14:22

0.8651

0.9061

26-11-2024 13:42

0.8664

0.9077

26-11-2024 08:45

0.8673

0.9087

25-11-2024 17:10

0.8673

0.9085

25-11-2024 15:47

0.8678

0.9088

25-11-2024 08:37

0.8707

0.9118

22-11-2024 17:17

0.8749

0.9167

22-11-2024 14:58

0.8708

0.9122

22-11-2024 12:32

0.8693

0.9109

22-11-2024 11:37

0.8689

0.9104

22-11-2024 11:19

0.8711

0.9128

22-11-2024 08:42

0.8674

0.9088

21-11-2024 17:21

0.8641

0.9054

21-11-2024 08:51

0.8631

0.9042

20-11-2024 17:47

0.8654

0.9066

20-11-2024 17:14

0.8640

0.9052

20-11-2024 09:02

0.8642

0.9054

19-11-2024 17:48

0.8621

0.9035

19-11-2024 17:11

0.8624

0.9035

19-11-2024 15:45

0.8607

0.9018

19-11-2024 08:54

0.8656

0.9069

18-11-2024 17:09

0.8659

0.9075

18-11-2024 09:08

0.8676

0.9089

18-11-2024 08:56

0.8448

0.8855

15-11-2024 17:15

0.8690

0.9109

15-11-2024 15:09

0.8677

0.9091

15-11-2024 08:58

0.8683

0.9097

14-11-2024 17:10

0.8678

0.9089

14-11-2024 11:34

0.8698

0.9109

14-11-2024 08:55

0.8676

0.9089

13-11-2024 17:11

0.8649

0.9058

13-11-2024 16:59

0.8640

0.9051

13-11-2024 16:31

0.8622

0.9035

13-11-2024 14:01

0.8624

0.9035

13-11-2024 08:57

0.8635

0.9049

12-11-2024 17:10

0.8623

0.9034

12-11-2024 12:34

0.8632

0.9044

12-11-2024 08:57

0.8621

0.9030

11-11-2024 17:08

0.8603

0.9012

11-11-2024 13:45

0.8596

0.9003

11-11-2024 10:09

0.8586

0.8998

11-11-2024 08:53

0.8573

0.8985

08-11-2024 17:07

0.8548

0.8959

08-11-2024 15:40

0.8541

0.8952

08-11-2024 13:40

0.8508

0.8918

08-11-2024 08:55

0.8536

0.8946

07-11-2024 17:14

0.8532

0.8941

07-11-2024 14:54

0.8557

0.8966

07-11-2024 08:56

0.8555

0.8969

06-11-2024 17:09

0.8550

0.8957

06-11-2024 14:49

0.8575

0.8982

06-11-2024 13:26

0.8570

0.8978

06-11-2024 10:36

0.8546

0.8958

06-11-2024 08:30

0.8527

0.8936

05-11-2024 17:26

0.8443

0.8849

05-11-2024 08:58

0.8447

0.8858

05-11-2024 08:55

0.8449

0.8854

04-11-2024 17:07

0.8423

0.8829

04-11-2024 12:47

0.8439

0.8844

04-11-2024 08:49

0.8460

0.8870

01-11-2024 17:24

0.8499

0.8909

01-11-2024 16:29

0.8497

0.8907

01-11-2024 08:50

0.8448

0.8857

31-10-2024 17:18

0.8458

0.8870

31-10-2024 16:06

0.8460

0.8869

31-10-2024 12:16

0.8454

0.8864

31-10-2024 09:33

0.8466

0.8876

31-10-2024 09:30

0.8452

0.8860

30-10-2024 17:07

0.8477

0.8883

30-10-2024 16:00

0.8467

0.8880

30-10-2024 14:41

0.8495

0.8901

30-10-2024 08:45

0.8470

0.8878

29-10-2024 17:16

0.8498

0.8907

29-10-2024 15:12

0.8501

0.8911

29-10-2024 12:55

0.8473

0.8880

29-10-2024 08:59

0.8460

0.8866

28-10-2024 17:17

0.8454

0.8859

28-10-2024 08:48

0.8494

0.8901

25-10-2024 17:17

0.8463

0.8872

25-10-2024 08:29

0.8455

0.8868

24-10-2024 17:28

0.8469

0.8877

24-10-2024 08:55

0.8466

0.8874

23-10-2024 17:11

0.8480

0.8886

23-10-2024 14:49

0.8479

0.8888

23-10-2024 08:38

0.8478

0.8887

22-10-2024 17:14

0.8464

0.8870

22-10-2024 13:01

0.8466

0.8874

22-10-2024 12:54

0.8302

0.8704

22-10-2024 08:42

0.8458

0.8867

21-10-2024 17:07

0.8447

0.8855

21-10-2024 08:59

0.8455

0.8864

18-10-2024 17:33

0.8465

0.8871

18-10-2024 14:53

0.8470

0.8879

18-10-2024 08:43

0.8460

0.8872

17-10-2024 17:11

0.8457

0.8865

17-10-2024 15:44

0.8465

0.8872

17-10-2024 08:47

0.8470

0.8879

16-10-2024 17:18

0.8452

0.8862

16-10-2024 09:49

0.8430

0.8836

16-10-2024 08:44

0.8433

0.8837

15-10-2024 17:30

0.8418

0.8824

15-10-2024 13:40

0.8423

0.8828

15-10-2024 08:57

0.8436

0.8843

14-10-2024 16:40

0.8436

0.8845

14-10-2024 08:56

0.8349

0.8746

11-10-2024 17:09

0.8389

0.8795

11-10-2024 08:50

0.8380

0.8786

10-10-2024 17:15

0.8379

0.8784

10-10-2024 08:53

0.8410

0.8819

09-10-2024 17:08

0.8395

0.8799

09-10-2024 08:54

0.8383

0.8794

08-10-2024 17:13

0.8370

0.8773

08-10-2024 08:55

0.8346

0.8748

07-10-2024 17:14

0.8352

0.8758

07-10-2024 08:56

0.8383

0.8789

04-10-2024 17:18

0.8394

0.8803

04-10-2024 15:37

0.8375

0.8782

04-10-2024 08:37

0.8314

0.8723

03-10-2024 17:18

0.8330

0.8736

03-10-2024 08:30

0.8306

0.8711

02-10-2024 17:28

0.8302

0.8703

02-10-2024 08:36

0.8262

0.8665

01-10-2024 17:10

0.8242

0.8643

01-10-2024 15:07

0.8254

0.8651

01-10-2024 08:30

0.8267

0.8671

30-09-2024 17:30

0.8258

0.8659

30-09-2024 08:48

0.8219

0.8618

27-09-2024 17:16

0.8231

0.8635

27-09-2024 08:51

0.8298

0.8703

26-09-2024 17:11

0.8306

0.8712

26-09-2024 11:13

0.8303

0.8709

26-09-2024 09:39

0.8307

0.8712

25-09-2024 17:05

0.8286

0.8691

25-09-2024 16:10

0.8276

0.8679

25-09-2024 15:55

0.8284

0.8687

25-09-2024 08:52

0.8225

0.8628

24-09-2024 17:12

0.8266

0.8671

24-09-2024 12:09

0.8284

0.8688

24-09-2024 08:43

0.8283

0.8683

23-09-2024 17:11

0.8310

0.8718

23-09-2024 13:44

0.8298

0.8702

23-09-2024 11:03

0.8320

0.8724

23-09-2024 08:46

0.8312

0.8718

20-09-2024 17:24

0.8314

0.8718

20-09-2024 08:42

0.8277

0.8680

19-09-2024 17:06

0.8294

0.8701

19-09-2024 14:24

0.8285

0.8689

19-09-2024 11:51

0.8265

0.8671

19-09-2024 08:38

0.8281

0.8687

18-09-2024 17:16

0.8250

0.8654

18-09-2024 09:00

0.8262

0.8665

17-09-2024 17:16

0.8269

0.8671

17-09-2024 08:59

0.8247

0.8651

16-09-2024 17:20

0.8252

0.8657

16-09-2024 10:12

0.8259

0.8661

16-09-2024 09:00

0.8266

0.8668

CHF - USD

1.1023

1.1553

Vezi istoric

Cross Conturi

Data

Cumparare

Vanzare

14-03-2025 17:11

1.1023

1.1553

14-03-2025 16:37

1.1016

1.1551

14-03-2025 12:47

1.1042

1.1578

14-03-2025 08:50

1.1037

1.1569

13-03-2025 17:13

1.1033

1.1571

13-03-2025 08:49

1.1075

1.1612

12-03-2025 17:10

1.1057

1.1591

12-03-2025 08:53

1.1053

1.1584

11-03-2025 17:14

1.1096

1.1631

11-03-2025 12:35

1.1061

1.1596

11-03-2025 08:56

1.1091

1.1628

10-03-2025 17:13

1.1103

1.1634

10-03-2025 08:54

1.1108

1.1642

07-03-2025 17:09

1.1088

1.1622

07-03-2025 08:39

1.1063

1.1600

06-03-2025 17:21

1.1025

1.1558

06-03-2025 12:27

1.0994

1.1527

06-03-2025 08:20

1.0964

1.1498

05-03-2025 17:15

1.0966

1.1492

05-03-2025 11:14

1.1013

1.1544

05-03-2025 09:39

1.1001

1.1524

05-03-2025 08:20

1.0977

1.1505

04-03-2025 17:16

1.0975

1.1503

04-03-2025 08:19

1.0899

1.1415

03-03-2025 17:12

1.0881

1.1401

03-03-2025 14:24

1.0837

1.1348

03-03-2025 12:14

1.0841

1.1355

03-03-2025 08:40

1.0825

1.1338

28-02-2025 17:13

1.0816

1.1329

28-02-2025 10:01

1.0821

1.1338

28-02-2025 08:56

1.0850

1.1362

27-02-2025 17:20

1.0856

1.1374

27-02-2025 16:03

1.0842

1.1363

27-02-2025 15:51

1.0852

1.1367

27-02-2025 08:53

1.0889

1.1411

26-02-2025 17:13

1.0905

1.1423

26-02-2025 08:52

1.0910

1.1431

25-02-2025 17:12

1.0932

1.1455

25-02-2025 15:57

1.0928

1.1447

25-02-2025 08:54

1.0877

1.1398

24-02-2025 17:19

1.0879

1.1395

24-02-2025 12:41

1.0858

1.1374

24-02-2025 08:54

1.0886

1.1403

21-02-2025 17:14

1.0858

1.1374

21-02-2025 08:22

1.0854

1.1376

20-02-2025 17:14

1.0826

1.1343

20-02-2025 08:41

1.0820

1.1332

19-02-2025 17:12

1.0814

1.1327

19-02-2025 12:34

1.0796

1.1309

19-02-2025 08:34

1.0816

1.1331

18-02-2025 17:09

1.0823

1.1338

18-02-2025 08:33

1.0813

1.1328

17-02-2025 17:10

1.0840

1.1356

17-02-2025 08:36

1.0845

1.1362

14-02-2025 17:23

1.0860

1.1381

14-02-2025 16:28

1.0858

1.1374

14-02-2025 10:44

1.0803

1.1317

14-02-2025 08:55

1.0799

1.1309

13-02-2025 17:18

1.0767

1.1277

13-02-2025 14:10

1.0753

1.1261

13-02-2025 08:51

1.0710

1.1221

12-02-2025 17:09

1.0684

1.1184

12-02-2025 08:50

1.0699

1.1200

11-02-2025 17:14

1.0691

1.1193

11-02-2025 08:48

1.0712

1.1221

10-02-2025 17:18

1.0726

1.1230

10-02-2025 08:52

1.0719

1.1229

07-02-2025 17:17

1.0751

1.1263

07-02-2025 08:57

1.0766

1.1280

06-02-2025 17:17

1.0782

1.1296

06-02-2025 08:52

1.0810

1.1322

05-02-2025 17:10

1.0834

1.1347

05-02-2025 12:59

1.0836

1.1352

05-02-2025 08:48

1.0789

1.1302

04-02-2025 17:18

1.0767

1.1280

04-02-2025 08:41

1.0701

1.1205

03-02-2025 17:25

1.0718

1.1223

03-02-2025 08:41

1.0661

1.1160

31-01-2025 17:15

1.0730

1.1243

31-01-2025 11:45

1.0716

1.1225

31-01-2025 08:55

1.0720

1.1234

30-01-2025 17:16

1.0768

1.1282

30-01-2025 08:51

1.0763

1.1279

29-01-2025 17:23

1.0777

1.1284

29-01-2025 08:42

1.0804

1.1318

28-01-2025 17:09

1.0793

1.1311

28-01-2025 14:19

1.0775

1.1281

28-01-2025 08:50

1.0787

1.1297

27-01-2025 17:13

1.0841

1.1357

27-01-2025 13:18

1.0883

1.1404

27-01-2025 10:45

1.0805

1.1321

27-01-2025 08:47

1.0766

1.1276

23-01-2025 17:14

1.0739

1.1249

23-01-2025 08:40

1.0771

1.1283

22-01-2025 17:12

1.0763

1.1270

22-01-2025 08:51

1.0773

1.1279

21-01-2025 17:34

1.0755

1.1264

21-01-2025 08:36

1.0751

1.1259

20-01-2025 17:09

1.0758

1.1268

20-01-2025 15:50

1.0737

1.1243

20-01-2025 08:32

1.0695

1.1197

17-01-2025 17:15

1.0706

1.1214

17-01-2025 16:17

1.0680

1.1183

17-01-2025 08:41

1.0700

1.1211

16-01-2025 17:18

1.0705

1.1212

16-01-2025 08:44

1.0698

1.1202

15-01-2025 17:05

1.0708

1.1216

15-01-2025 15:34

1.0750

1.1254

15-01-2025 10:13

1.0719

1.1225

15-01-2025 08:50

1.0707

1.1212

14-01-2025 17:14

1.0665

1.1168

14-01-2025 16:36

1.0666

1.1167

14-01-2025 08:53

1.0659

1.1160

13-01-2025 17:13

1.0634

1.1135

13-01-2025 15:27

1.0663

1.1163

13-01-2025 11:31

1.0639

1.1141

13-01-2025 08:49

1.0649

1.1153

10-01-2025 17:20

1.0668

1.1172

10-01-2025 15:38

1.0636

1.1140

10-01-2025 08:26

1.0694

1.1198

09-01-2025 17:11

1.0709

1.1214

09-01-2025 08:35

1.0716

1.1223

08-01-2025 17:21

1.0730

1.1236

08-01-2025 13:36

1.0706

1.1210

08-01-2025 12:44

1.0700

1.1205

08-01-2025 08:58

1.0738

1.1250

03-01-2025 17:18

1.0729

1.1237

03-01-2025 09:03

1.0718

1.1222

31-12-2024 13:22

1.0786

1.1301

31-12-2024 08:53

1.0795

1.1309

30-12-2024 17:12

1.0786

1.1300

30-12-2024 15:58

1.0781

1.1295

30-12-2024 14:16

1.0811

1.1328

30-12-2024 08:57

1.0817

1.1331

27-12-2024 17:09

1.0819

1.1343

27-12-2024 14:02

1.0835

1.1358

27-12-2024 08:58

1.0847

1.1367

24-12-2024 13:11

1.0840

1.1362

24-12-2024 08:48

1.0854

1.1372

23-12-2024 17:10

1.0855

1.1372

23-12-2024 13:04

1.0893

1.1413

23-12-2024 08:46

1.0922

1.1441

20-12-2024 17:11

1.0921

1.1442

20-12-2024 14:55

1.0912

1.1430

20-12-2024 08:20

1.0865

1.1384

19-12-2024 17:10

1.0877

1.1395

19-12-2024 13:50

1.0894

1.1412

19-12-2024 08:28

1.0851

1.1370

18-12-2024 17:15

1.0933

1.1455

18-12-2024 08:49

1.0945

1.1467

17-12-2024 17:13

1.0905

1.1422

17-12-2024 08:28

1.0901

1.1422

16-12-2024 17:18

1.0914

1.1435

16-12-2024 14:20

1.0938

1.1459

16-12-2024 08:41

1.0957

1.1480

13-12-2024 17:17

1.0917

1.1440

13-12-2024 14:43

1.0938

1.1464

13-12-2024 12:06

1.0917

1.1438

13-12-2024 08:54

1.0936

1.1457

12-12-2024 17:14

1.0992

1.1518

12-12-2024 16:16

1.0975

1.1501

12-12-2024 11:45

1.1009

1.1541

12-12-2024 08:55

1.1047

1.1577

11-12-2024 17:10

1.1048

1.1577

11-12-2024 15:32

1.1056

1.1582

11-12-2024 12:10

1.1035

1.1561

11-12-2024 10:46

1.1047

1.1575

11-12-2024 09:43

1.1033

1.1559

11-12-2024 08:51

1.1050

1.1574

10-12-2024 17:08

1.1070

1.1598

10-12-2024 11:34

1.1097

1.1622

10-12-2024 08:48

1.1125

1.1654

09-12-2024 17:12

1.1116

1.1643

09-12-2024 10:57

1.1101

1.1630

09-12-2024 08:48

1.1076

1.1603

06-12-2024 17:17

1.1114

1.1648

06-12-2024 16:14

1.1134

1.1671

06-12-2024 15:49

1.1152

1.1688

06-12-2024 08:55

1.1100

1.1631

05-12-2024 17:09

1.1091

1.1625

05-12-2024 15:32

1.1082

1.1608

05-12-2024 09:01

1.1047

1.1575

04-12-2024 17:04

1.1027

1.1553

04-12-2024 08:48

1.1021

1.1541

03-12-2024 17:10

1.1028

1.1552

03-12-2024 08:46

1.0993

1.1515

02-12-2024 17:23

1.0996

1.1522

02-12-2024 14:56

1.1013

1.1536

02-12-2024 08:54

1.1048

1.1569

29-11-2024 17:20

1.1067

1.1599

29-11-2024 08:43

1.1074

1.1609

28-11-2024 17:23

1.1049

1.1582

28-11-2024 08:35

1.1049

1.1580

27-11-2024 17:10

1.1061

1.1585

27-11-2024 16:05

1.1077

1.1605

27-11-2024 08:29

1.1024

1.1553

26-11-2024 17:21

1.1003

1.1526

26-11-2024 16:19

1.1006

1.1533

26-11-2024 14:22

1.1037

1.1560

26-11-2024 13:42

1.1016

1.1542

26-11-2024 08:45

1.1004

1.1530

25-11-2024 17:10

1.1008

1.1530

25-11-2024 15:47

1.1004

1.1523

25-11-2024 08:37

1.0968

1.1485

22-11-2024 17:17

1.0909

1.1430

22-11-2024 14:58

1.0962

1.1483

22-11-2024 12:32

1.0978

1.1503

22-11-2024 11:37

1.0984

1.1508

22-11-2024 11:19

1.0956

1.1480

22-11-2024 08:42

1.1003

1.1529

21-11-2024 17:21

1.1045

1.1573

21-11-2024 08:51

1.1059

1.1586

20-11-2024 17:47

1.1030

1.1555

20-11-2024 17:14

1.1047

1.1575

20-11-2024 09:02

1.1044

1.1571

19-11-2024 17:48

1.1068

1.1599

19-11-2024 17:11

1.1068

1.1596

19-11-2024 15:45

1.1089

1.1618

19-11-2024 08:54

1.1026

1.1553

18-11-2024 17:09

1.1019

1.1548

18-11-2024 09:08

1.1003

1.1526

18-11-2024 08:56

1.1293

1.1837

15-11-2024 17:15

1.0978

1.1507

15-11-2024 15:09

1.0999

1.1524

15-11-2024 08:58

1.0993

1.1516

14-11-2024 17:10

1.1002

1.1524

14-11-2024 11:34

1.0978

1.1497

14-11-2024 08:55

1.1002

1.1526

13-11-2024 17:11

1.1040

1.1562

13-11-2024 16:59

1.1048

1.1575

13-11-2024 16:31

1.1068

1.1599

13-11-2024 14:01

1.1068

1.1595

13-11-2024 08:57

1.1051

1.1581

12-11-2024 17:10

1.1069

1.1597

12-11-2024 12:34

1.1057

1.1585

12-11-2024 08:57

1.1074

1.1599

11-11-2024 17:08

1.1097

1.1624

11-11-2024 13:45

1.1107

1.1634

11-11-2024 10:09

1.1114

1.1647

11-11-2024 08:53

1.1130

1.1664

08-11-2024 17:07

1.1162

1.1699

08-11-2024 15:40

1.1171

1.1708

08-11-2024 13:40

1.1213

1.1753

08-11-2024 08:55

1.1178

1.1715

07-11-2024 17:14

1.1185

1.1721

07-11-2024 14:54

1.1153

1.1686

07-11-2024 08:56

1.1150

1.1689

06-11-2024 17:09

1.1165

1.1696

06-11-2024 14:49

1.1133

1.1662

06-11-2024 13:26

1.1139

1.1669

06-11-2024 10:36

1.1163

1.1701

06-11-2024 08:30

1.1191

1.1728

05-11-2024 17:26

1.1301

1.1844

05-11-2024 08:58

1.1289

1.1838

05-11-2024 08:55

1.1294

1.1836

04-11-2024 17:07

1.1327

1.1873

04-11-2024 12:47

1.1307

1.1850

04-11-2024 08:49

1.1274

1.1821

01-11-2024 17:24

1.1224

1.1766

01-11-2024 16:29

1.1227

1.1769

01-11-2024 08:50

1.1291

1.1837

31-10-2024 17:18

1.1274

1.1823

31-10-2024 16:06

1.1276

1.1821

31-10-2024 12:16

1.1282

1.1828

31-10-2024 09:33

1.1267

1.1812

31-10-2024 09:30

1.1286

1.1832

30-10-2024 17:07

1.1257

1.1796

30-10-2024 16:00

1.1261

1.1810

30-10-2024 14:41

1.1235

1.1772

30-10-2024 08:45

1.1263

1.1807

29-10-2024 17:16

1.1227

1.1768

29-10-2024 15:12

1.1222

1.1763

29-10-2024 12:55

1.1262

1.1802

29-10-2024 08:59

1.1280

1.1820

28-10-2024 17:17

1.1287

1.1829

28-10-2024 08:48

1.1235

1.1773

25-10-2024 17:17

1.1272

1.1816

25-10-2024 08:29

1.1277

1.1827

24-10-2024 17:28

1.1266

1.1808

24-10-2024 08:55

1.1269

1.1813

23-10-2024 17:11

1.1254

1.1792

23-10-2024 14:49

1.1251

1.1794

23-10-2024 08:38

1.1253

1.1795

22-10-2024 17:14

1.1274

1.1815

22-10-2024 13:01

1.1269

1.1813

22-10-2024 12:54

1.1489

1.2045

22-10-2024 08:42

1.1277

1.1823

21-10-2024 17:07

1.1293

1.1839

21-10-2024 08:59

1.1281

1.1827

18-10-2024 17:33

1.1272

1.1814

18-10-2024 14:53

1.1262

1.1806

18-10-2024 08:43

1.1272

1.1820

17-10-2024 17:11

1.1280

1.1824

17-10-2024 15:44

1.1272

1.1813

17-10-2024 08:47

1.1262

1.1807

16-10-2024 17:18

1.1284

1.1831

16-10-2024 09:49

1.1317

1.1862

16-10-2024 08:44

1.1316

1.1859

15-10-2024 17:30

1.1333

1.1879

15-10-2024 13:40

1.1328

1.1872

15-10-2024 08:57

1.1308

1.1853

14-10-2024 16:40

1.1306

1.1854

14-10-2024 08:56

1.1434

1.1977

11-10-2024 17:09

1.1370

1.1921

11-10-2024 08:50

1.1382

1.1934

10-10-2024 17:15

1.1384

1.1935

10-10-2024 08:53

1.1340

1.1890

09-10-2024 17:08

1.1365

1.1912

09-10-2024 08:54

1.1371

1.1929

08-10-2024 17:13

1.1398

1.1947

08-10-2024 08:55

1.1432

1.1982

07-10-2024 17:14

1.1418

1.1973

07-10-2024 08:56

1.1378

1.1928

04-10-2024 17:18

1.1360

1.1913

04-10-2024 15:37

1.1387

1.1940

04-10-2024 08:37

1.1465

1.2027

03-10-2024 17:18

1.1447

1.2004

03-10-2024 08:30

1.1479

1.2040

02-10-2024 17:28

1.1491

1.2045

02-10-2024 08:36

1.1541

1.2104

01-10-2024 17:10

1.1570

1.2133

01-10-2024 15:07

1.1559

1.2115

01-10-2024 08:30

1.1533

1.2096

30-09-2024 17:30

1.1549

1.2110

30-09-2024 08:48

1.1603

1.2167

27-09-2024 17:16

1.1581

1.2150

27-09-2024 08:51

1.1491

1.2052

26-09-2024 17:11

1.1478

1.2039

26-09-2024 11:13

1.1483

1.2044

26-09-2024 09:39

1.1479

1.2039

25-09-2024 17:05

1.1506

1.2069

25-09-2024 16:10

1.1521

1.2083

25-09-2024 15:55

1.1511

1.2072

25-09-2024 08:52

1.1591

1.2158

24-09-2024 17:12

1.1532

1.2098

24-09-2024 12:09

1.1510

1.2072

24-09-2024 08:43

1.1516

1.2073

23-09-2024 17:11

1.1470

1.2033

23-09-2024 13:44

1.1492

1.2051

23-09-2024 11:03

1.1462

1.2019

23-09-2024 08:46

1.1470

1.2031

20-09-2024 17:24

1.1471

1.2028

20-09-2024 08:42

1.1521

1.2082

19-09-2024 17:06

1.1493

1.2057

19-09-2024 14:24

1.1508

1.2069

19-09-2024 11:51

1.1533

1.2100

19-09-2024 08:38

1.1511

1.2076

18-09-2024 17:16

1.1555

1.2121

18-09-2024 09:00

1.1541

1.2104

17-09-2024 17:16

1.1533

1.2093

17-09-2024 08:59

1.1560

1.2125

16-09-2024 17:20

1.1551

1.2118

16-09-2024 10:12

1.1547

1.2108

16-09-2024 09:00

1.1537

1.2098

GBP - EUR

1.1623

1.2144

Vezi istoric

Cross Conturi

Data

Cumparare

Vanzare

14-03-2025 17:11

1.1623

1.2144

14-03-2025 16:37

1.1633

1.2154

14-03-2025 12:47

1.1615

1.2135

14-03-2025 08:50

1.1676

1.2200

13-03-2025 17:13

1.1652

1.2174

13-03-2025 08:49

1.1646

1.2168

12-03-2025 17:10

1.1600

1.2118

12-03-2025 08:53

1.1592

1.2113

11-03-2025 17:14

1.1588

1.2102

11-03-2025 12:35

1.1608

1.2125

11-03-2025 08:56

1.1609

1.2127

10-03-2025 17:13

1.1648

1.2169

10-03-2025 08:54

1.1648

1.2170

07-03-2025 17:09

1.1649

1.2166

07-03-2025 08:39

1.1653

1.2175

06-03-2025 17:21

1.1647

1.2162

06-03-2025 12:27

1.1665

1.2182

06-03-2025 08:20

1.1669

1.2187

05-03-2025 17:15

1.1694

1.2216

05-03-2025 11:14

1.1733

1.2260

05-03-2025 09:39

1.1747

1.2275

05-03-2025 08:20

1.1766

1.2291

04-03-2025 17:16

1.1817

1.2346

04-03-2025 08:19

1.1839

1.2364

03-03-2025 17:12

1.1833

1.2362

03-03-2025 14:24

1.1839

1.2368

03-03-2025 12:14

1.1839

1.2368

03-03-2025 08:40

1.1832

1.2361

28-02-2025 17:13

1.1842

1.2367

28-02-2025 10:01

1.1838

1.2369

28-02-2025 08:56

1.1842

1.2374

27-02-2025 17:20

1.1852

1.2384

27-02-2025 16:03

1.1848

1.2379

27-02-2025 15:51

1.1834

1.2359

27-02-2025 08:53

1.1825

1.2348

26-02-2025 17:13

1.1807

1.2335

26-02-2025 08:52

1.1781

1.2305

25-02-2025 17:12

1.1781

1.2303

25-02-2025 15:57

1.1795

1.2323

25-02-2025 08:54

1.1787

1.2316

24-02-2025 17:19

1.1793

1.2321

24-02-2025 12:41

1.1799

1.2321

24-02-2025 08:54

1.1785

1.2309

21-02-2025 17:14

1.1811

1.2342

21-02-2025 08:22

1.1800

1.2328

20-02-2025 17:14

1.1810

1.2336

20-02-2025 08:41

1.1810

1.2338

19-02-2025 17:12

1.1801

1.2327

19-02-2025 12:34

1.1813

1.2342

19-02-2025 08:34

1.1801

1.2326

18-02-2025 17:09

1.1795

1.2320

18-02-2025 08:33

1.1779

1.2308

17-02-2025 17:10

1.1750

1.2277

17-02-2025 08:36

1.1734

1.2259

14-02-2025 17:23

1.1744

1.2269

14-02-2025 16:28

1.1750

1.2275

14-02-2025 10:44

1.1742

1.2267

14-02-2025 08:55

1.1742

1.2265

13-02-2025 17:18

1.1730

1.2255

13-02-2025 14:10

1.1728

1.2251

13-02-2025 08:51

1.1706

1.2230

12-02-2025 17:09

1.1718

1.2243

12-02-2025 08:50

1.1746

1.2269

11-02-2025 17:14

1.1742

1.2263

11-02-2025 08:48

1.1724

1.2249

10-02-2025 17:18

1.1738

1.2263

10-02-2025 08:52

1.1756

1.2280

07-02-2025 17:17

1.1726

1.2255

07-02-2025 08:57

1.1708

1.2235

06-02-2025 17:17

1.1702

1.2229

06-02-2025 08:52

1.1750

1.2278

05-02-2025 17:10

1.1738

1.2259

05-02-2025 12:59

1.1762

1.2291

05-02-2025 08:48

1.1750

1.2275

04-02-2025 17:18

1.1752

1.2281

04-02-2025 08:41

1.1771

1.2303

03-02-2025 17:25

1.1752

1.2283

03-02-2025 08:41

1.1720

1.2252

31-01-2025 17:15

1.1694

1.2219

31-01-2025 11:45

1.1698

1.2219

31-01-2025 08:55

1.1694

1.2215

30-01-2025 17:16

1.1681

1.2199

30-01-2025 08:51

1.1681

1.2205

29-01-2025 17:23

1.1670

1.2190

29-01-2025 08:42

1.1661

1.2189

28-01-2025 17:09

1.1647

1.2170

28-01-2025 14:19

1.1662

1.2186

28-01-2025 08:50

1.1649

1.2177

27-01-2025 17:13

1.1619

1.2142

27-01-2025 13:18

1.1634

1.2158

27-01-2025 10:45

1.1619

1.2139

27-01-2025 08:47

1.1642

1.2160

23-01-2025 17:14

1.1581

1.2101

23-01-2025 08:40

1.1571

1.2089

22-01-2025 17:12

1.1571

1.2091

22-01-2025 08:51

1.1582

1.2100

21-01-2025 17:34

1.1564

1.2082

21-01-2025 08:36

1.1563

1.2082

20-01-2025 17:09

1.1551

1.2068

20-01-2025 15:50

1.1555

1.2066

20-01-2025 08:32

1.1589

1.2107

17-01-2025 17:15

1.1579

1.2099

17-01-2025 16:17

1.1581

1.2099

17-01-2025 08:41

1.1605

1.2125

16-01-2025 17:18

1.1595

1.2111

16-01-2025 08:44

1.1613

1.2132

15-01-2025 17:05

1.1617

1.2136

15-01-2025 15:34

1.1613

1.2136

15-01-2025 10:13

1.1597

1.2111

15-01-2025 08:50

1.1583

1.2101

14-01-2025 17:14

1.1585

1.2103

14-01-2025 16:36

1.1581

1.2099

14-01-2025 08:53

1.1645

1.2169

13-01-2025 17:13

1.1643

1.2165

13-01-2025 15:27

1.1623

1.2140

13-01-2025 11:31

1.1619

1.2138

13-01-2025 08:49

1.1623

1.2144

10-01-2025 17:20

1.1672

1.2194

10-01-2025 15:38

1.1667

1.2191

10-01-2025 08:26

1.1677

1.2195

09-01-2025 17:11

1.1681

1.2199

09-01-2025 08:35

1.1689

1.2213

08-01-2025 17:21

1.1712

1.2237

08-01-2025 13:36

1.1725

1.2256

08-01-2025 12:44

1.1796

1.2323

08-01-2025 08:58

1.1796

1.2323

03-01-2025 17:18

1.1784

1.2312

03-01-2025 09:03

1.1796

1.2329

31-12-2024 13:22

1.1779

1.2306

31-12-2024 08:53

1.1797

1.2324

30-12-2024 17:12

1.1800

1.2331

30-12-2024 15:58

1.1812

1.2343

30-12-2024 14:16

1.1788

1.2319

30-12-2024 08:57

1.1800

1.2331

27-12-2024 17:09

1.1798

1.2329

27-12-2024 14:02

1.1763

1.2287

27-12-2024 08:58

1.1763

1.2289

24-12-2024 13:11

1.1791

1.2320

24-12-2024 08:48

1.1790

1.2317

23-12-2024 17:10

1.1790

1.2320

23-12-2024 13:04

1.1802

1.2331

23-12-2024 08:46

1.1778

1.2300

20-12-2024 17:11

1.1798

1.2326

20-12-2024 14:55

1.1766

1.2292

20-12-2024 08:20

1.1793

1.2322

19-12-2024 17:10

1.1826

1.2357

19-12-2024 13:50

1.1875

1.2405

19-12-2024 08:28

1.1856

1.2390

18-12-2024 17:15

1.1832

1.2361

18-12-2024 08:49

1.1825

1.2350

17-12-2024 17:13

1.1820

1.2349

17-12-2024 08:28

1.1798

1.2327

16-12-2024 17:18

1.1798

1.2326

16-12-2024 14:20

1.1782

1.2310

16-12-2024 08:41

1.1747

1.2273

13-12-2024 17:17

1.1771

1.2299

13-12-2024 14:43

1.1773

1.2300

13-12-2024 12:06

1.1783

1.2312

13-12-2024 08:54

1.1830

1.2364

12-12-2024 17:14

1.1822

1.2354

12-12-2024 16:16

1.1862

1.2393

12-12-2024 11:45

1.1866

1.2399

12-12-2024 08:55

1.1877

1.2412

11-12-2024 17:10

1.1876

1.2407

11-12-2024 15:32

1.1852

1.2385

11-12-2024 12:10

1.1850

1.2381

11-12-2024 10:46

1.1866

1.2393

11-12-2024 09:43

1.1870

1.2398

11-12-2024 08:51

1.1859

1.2390

10-12-2024 17:08

1.1843

1.2373

10-12-2024 11:34

1.1835

1.2361

10-12-2024 08:48

1.1809

1.2334

09-12-2024 17:12

1.1811

1.2340

09-12-2024 10:57

1.1813

1.2337

09-12-2024 08:48

1.1803

1.2332

06-12-2024 17:17

1.1796

1.2326

06-12-2024 16:14

1.1801

1.2332

06-12-2024 15:49

1.1795

1.2324

06-12-2024 08:55

1.1787

1.2310

05-12-2024 17:09

1.1800

1.2330

05-12-2024 15:32

1.1799

1.2324

05-12-2024 09:01

1.1811

1.2342

04-12-2024 17:04

1.1809

1.2332

04-12-2024 08:48

1.1795

1.2324

03-12-2024 17:10

1.1773

1.2298

03-12-2024 08:46

1.1793

1.2319

02-12-2024 17:23

1.1789

1.2311

02-12-2024 14:56

1.1799

1.2324

02-12-2024 08:54

1.1789

1.2318

29-11-2024 17:20

1.1757

1.2285

29-11-2024 08:43

1.1757

1.2285

28-11-2024 17:23

1.1749

1.2270

28-11-2024 08:35

1.1737

1.2262

27-11-2024 17:10

1.1725

1.2250

27-11-2024 16:05

1.1711

1.2229

27-11-2024 08:29

1.1727

1.2252

26-11-2024 17:21

1.1697

1.2221

26-11-2024 16:19

1.1715

1.2239

26-11-2024 14:22

1.1693

1.2215

26-11-2024 13:42

1.1695

1.2219

26-11-2024 08:45

1.1711

1.2236

25-11-2024 17:10

1.1715

1.2238

25-11-2024 15:47

1.1715

1.2240

25-11-2024 08:37

1.1749

1.2272

22-11-2024 17:17

1.1765

1.2291

22-11-2024 14:58

1.1755

1.2283

22-11-2024 12:32

1.1744

1.2271

22-11-2024 11:37

1.1763

1.2293

22-11-2024 11:19

1.1795

1.2325

22-11-2024 08:42

1.1743

1.2264

21-11-2024 17:21

1.1737

1.2262

21-11-2024 08:51

1.1733

1.2252

20-11-2024 17:47

1.1759

1.2284

20-11-2024 17:14

1.1747

1.2272

20-11-2024 09:02

1.1735

1.2254

19-11-2024 17:48

1.1693

1.2211

19-11-2024 17:11

1.1689

1.2213

19-11-2024 15:45

1.1675

1.2197

19-11-2024 08:54

1.1700

1.2222

18-11-2024 17:09

1.1687

1.2209

18-11-2024 09:08

1.1722

1.2243

18-11-2024 08:56

1.1721

1.2240

15-11-2024 17:15

1.1723

1.2242

15-11-2024 15:09

1.1719

1.2240

15-11-2024 08:58

1.1755

1.2277

14-11-2024 17:10

1.1757

1.2279

14-11-2024 11:34

1.1770

1.2292

14-11-2024 08:55

1.1765

1.2287

13-11-2024 17:11

1.1753

1.2274

13-11-2024 16:59

1.1739

1.2262

13-11-2024 16:31

1.1733

1.2256

13-11-2024 14:01

1.1723

1.2242

13-11-2024 08:57

1.1737

1.2262

12-11-2024 17:10

1.1773

1.2294

12-11-2024 12:34

1.1803

1.2325

12-11-2024 08:57

1.1793

1.2315

11-11-2024 17:08

1.1821

1.2344

11-11-2024 13:45

1.1817

1.2344

11-11-2024 10:09

1.1799

1.2321

11-11-2024 08:53

1.1783

1.2306

08-11-2024 17:07

1.1766

1.2287

08-11-2024 15:40

1.1768

1.2294

08-11-2024 13:40

1.1752

1.2275

08-11-2024 08:55

1.1771

1.2295

07-11-2024 17:14

1.1747

1.2275

07-11-2024 14:54

1.1758

1.2280

07-11-2024 08:56

1.1766

1.2291

06-11-2024 17:09

1.1739

1.2260

06-11-2024 14:49

1.1757

1.2279

06-11-2024 13:26

1.1737

1.2260

06-11-2024 10:36

1.1717

1.2236

06-11-2024 08:30

1.1729

1.2250

05-11-2024 17:26

1.1660

1.2179

05-11-2024 08:58

1.1650

1.2171

05-11-2024 08:55

1.1650

1.2171

04-11-2024 17:07

1.1648

1.2163

04-11-2024 12:47

1.1632

1.2147

04-11-2024 08:49

1.1656

1.2178

01-11-2024 17:24

1.1673

1.2197

01-11-2024 16:29

1.1680

1.2200

01-11-2024 08:50

1.1601

1.2117

31-10-2024 17:18

1.1585

1.2105

31-10-2024 16:06

1.1632

1.2149

31-10-2024 12:16

1.1682

1.2200

31-10-2024 09:33

1.1690

1.2210

31-10-2024 09:30

1.1690

1.2213

30-10-2024 17:07

1.1714

1.2232

30-10-2024 16:00

1.1722

1.2241

30-10-2024 14:41

1.1718

1.2236

30-10-2024 08:45

1.1752

1.2273

29-10-2024 17:16

1.1773

1.2295

29-10-2024 15:12

1.1776

1.2302

29-10-2024 12:55

1.1748

1.2269

29-10-2024 08:59

1.1730

1.2251

28-10-2024 17:17

1.1742

1.2261

28-10-2024 08:48

1.1736

1.2261

25-10-2024 17:17

1.1726

1.2248

25-10-2024 08:29

1.1712

1.2237

24-10-2024 17:28

1.1748

1.2270

24-10-2024 08:55

1.1718

1.2241

23-10-2024 17:11

1.1746

1.2273

23-10-2024 14:49

1.1772

1.2294

23-10-2024 08:38

1.1758

1.2278

22-10-2024 17:14

1.1732

1.2252

22-10-2024 13:01

1.1724

1.2252

22-10-2024 12:54

1.1730

1.2255

22-10-2024 08:42

1.1749

1.2271

21-10-2024 17:07

1.1739

1.2259

21-10-2024 08:59

1.1741

1.2267

18-10-2024 17:33

1.1745

1.2266

18-10-2024 14:53

1.1757

1.2278

18-10-2024 08:43

1.1750

1.2271

17-10-2024 17:11

1.1744

1.2265

17-10-2024 15:44

1.1726

1.2245

17-10-2024 08:47

1.1701

1.2222

16-10-2024 17:18

1.1698

1.2215

16-10-2024 09:49

1.1680

1.2197

16-10-2024 08:44

1.1739

1.2262

15-10-2024 17:30

1.1735

1.2256

15-10-2024 13:40

1.1732

1.2251

15-10-2024 08:57

1.1714

1.2232

14-10-2024 16:40

1.1686

1.2202

14-10-2024 08:56

1.1690

1.2212

11-10-2024 17:09

1.1688

1.2208

11-10-2024 08:50

1.1668

1.2192

10-10-2024 17:15

1.1673

1.2191

10-10-2024 08:53

1.1686

1.2208

09-10-2024 17:08

1.1674

1.2191

09-10-2024 08:54

1.1667

1.2190

08-10-2024 17:13

1.1669

1.2192

08-10-2024 08:55

1.1653

1.2174

07-10-2024 17:14

1.1647

1.2168

07-10-2024 08:56

1.1689

1.2209

04-10-2024 17:18

1.1684

1.2206

04-10-2024 15:37

1.1674

1.2194

04-10-2024 08:37

1.1644

1.2161

03-10-2024 17:18

1.1630

1.2145

03-10-2024 08:30

1.1690

1.2214

02-10-2024 17:28

1.1739

1.2260

02-10-2024 08:36

1.1735

1.2256

01-10-2024 17:10

1.1749

1.2268

01-10-2024 15:07

1.1753

1.2277

01-10-2024 08:30

1.1745

1.2266

30-09-2024 17:30

1.1729

1.2248

30-09-2024 08:48

1.1727

1.2250

27-09-2024 17:16

1.1725

1.2246

27-09-2024 08:51

1.1724

1.2245

26-09-2024 17:11

1.1736

1.2257

26-09-2024 11:13

1.1718

1.2238

26-09-2024 09:39

1.1706

1.2231

25-09-2024 17:05

1.1705

1.2224

25-09-2024 16:10

1.1697

1.2215

25-09-2024 15:55

1.1696

1.2216

25-09-2024 08:52

1.1713

1.2232

24-09-2024 17:12

1.1739

1.2264

24-09-2024 12:09

1.1741

1.2264

24-09-2024 08:43

1.1750

1.2277

23-09-2024 17:11

1.1722

1.2247

23-09-2024 13:44

1.1702

1.2220

23-09-2024 11:03

1.1686

1.2202

23-09-2024 08:46

1.1665

1.2183

20-09-2024 17:24

1.1654

1.2172

20-09-2024 08:42

1.1644

1.2162

19-09-2024 17:06

1.1632

1.2148

19-09-2024 14:24

1.1646

1.2170

19-09-2024 11:51

1.1616

1.2135

19-09-2024 08:38

1.1616

1.2131

18-09-2024 17:16

1.1626

1.2147

18-09-2024 09:00

1.1571

1.2085

17-09-2024 17:16

1.1603

1.2117

17-09-2024 08:59

1.1607

1.2121

16-09-2024 17:20

1.1607

1.2121

16-09-2024 10:12

1.1582

1.2096

16-09-2024 09:00

1.1591

1.2106

GBP - USD

1.2629

1.3218

Vezi istoric

Cross Conturi

Data

Cumparare

Vanzare

14-03-2025 17:11

1.2629

1.3218

14-03-2025 16:37

1.2626

1.3218

14-03-2025 12:47

1.2641

1.3235

14-03-2025 08:50

1.2640

1.3233

13-03-2025 17:13

1.2644

1.3236

13-03-2025 08:49

1.2649

1.3241

12-03-2025 17:10

1.2650

1.3239

12-03-2025 08:53

1.2620

1.3210

11-03-2025 17:14

1.2639

1.3225

11-03-2025 12:35

1.2623

1.3212

11-03-2025 08:56

1.2597

1.3182

10-03-2025 17:13

1.2609

1.3196

10-03-2025 08:54

1.2613

1.3203

07-03-2025 17:09

1.2624

1.3211

07-03-2025 08:39

1.2591

1.3180

06-03-2025 17:21

1.2595

1.3174

06-03-2025 12:27

1.2571

1.3153

06-03-2025 08:20

1.2610

1.3195

05-03-2025 17:15

1.2559

1.3140

05-03-2025 11:14

1.2547

1.3132

05-03-2025 09:39

1.2522

1.3102

05-03-2025 08:20

1.2505

1.3083

04-03-2025 17:16

1.2423

1.2996

04-03-2025 08:19

1.2405

1.2968

03-03-2025 17:12

1.2411

1.2982

03-03-2025 14:24

1.2383

1.2949

03-03-2025 12:14

1.2345

1.2909

03-03-2025 08:40

1.2317

1.2879

28-02-2025 17:13

1.2325

1.2885

28-02-2025 10:01

1.2298

1.2863

28-02-2025 08:56

1.2292

1.2854

27-02-2025 17:20

1.2333

1.2900

27-02-2025 16:03

1.2344

1.2912

27-02-2025 15:51

1.2352

1.2915

27-02-2025 08:53

1.2375

1.2937

26-02-2025 17:13

1.2368

1.2937

26-02-2025 08:52

1.2357

1.2922

25-02-2025 17:12

1.2377

1.2942

25-02-2025 15:57

1.2381

1.2952

25-02-2025 08:54

1.2338

1.2905

24-02-2025 17:19

1.2338

1.2906

24-02-2025 12:41

1.2347

1.2909

24-02-2025 08:54

1.2374

1.2940

21-02-2025 17:14

1.2357

1.2925

21-02-2025 08:22

1.2374

1.2944

20-02-2025 17:14

1.2338

1.2903

20-02-2025 08:41

1.2312

1.2877

19-02-2025 17:12

1.2308

1.2871

19-02-2025 12:34

1.2310

1.2875

19-02-2025 08:34

1.2337

1.2900

18-02-2025 17:09

1.2323

1.2885

18-02-2025 08:33

1.2311

1.2875

17-02-2025 17:10

1.2306

1.2871

17-02-2025 08:36

1.2302

1.2865

14-02-2025 17:23

1.2322

1.2889

14-02-2025 16:28

1.2327

1.2894

14-02-2025 10:44

1.2300

1.2865

14-02-2025 08:55

1.2272

1.2831

13-02-2025 17:18

1.2214

1.2774

13-02-2025 14:10

1.2186

1.2742

13-02-2025 08:51

1.2204

1.2764

12-02-2025 17:09

1.2121

1.2672

12-02-2025 08:50

1.2162

1.2713

11-02-2025 17:14

1.2128

1.2677

11-02-2025 08:48

1.2080

1.2631

10-02-2025 17:18

1.2099

1.2651

10-02-2025 08:52

1.2125

1.2676

07-02-2025 17:17

1.2157

1.2718

07-02-2025 08:57

1.2141

1.2699

06-02-2025 17:17

1.2130

1.2688

06-02-2025 08:52

1.2199

1.2760

05-02-2025 17:10

1.2227

1.2783

05-02-2025 12:59

1.2257

1.2820

05-02-2025 08:48

1.2196

1.2752

04-02-2025 17:18

1.2171

1.2728

04-02-2025 08:41

1.2114

1.2672

03-02-2025 17:25

1.2106

1.2664

03-02-2025 08:41

1.2002

1.2553

31-01-2025 17:15

1.2119

1.2674

31-01-2025 11:45

1.2130

1.2682

31-01-2025 08:55

1.2146

1.2700

30-01-2025 17:16

1.2183

1.2737

30-01-2025 08:51

1.2155

1.2714

29-01-2025 17:23

1.2144

1.2696

29-01-2025 08:42

1.2170

1.2735

28-01-2025 17:09

1.2147

1.2707

28-01-2025 14:19

1.2141

1.2697

28-01-2025 08:50

1.2153

1.2714

27-01-2025 17:13

1.2205

1.2768

27-01-2025 13:18

1.2223

1.2789

27-01-2025 10:45

1.2166

1.2726

27-01-2025 08:47

1.2171

1.2723

23-01-2025 17:14

1.2036

1.2590

23-01-2025 08:40

1.2039

1.2590

22-01-2025 17:12

1.2048

1.2600

22-01-2025 08:51

1.2060

1.2610

21-01-2025 17:34

1.2022

1.2570

21-01-2025 08:36

1.1992

1.2543

20-01-2025 17:09

1.2024

1.2574

20-01-2025 15:50

1.1991

1.2534

20-01-2025 08:32

1.1933

1.2474

17-01-2025 17:15

1.1940

1.2487

17-01-2025 16:17

1.1886

1.2427

17-01-2025 08:41

1.1932

1.2478

16-01-2025 17:18

1.1932

1.2473

16-01-2025 08:44

1.1939

1.2480

15-01-2025 17:05

1.1979

1.2525

15-01-2025 15:34

1.2015

1.2565

15-01-2025 10:13

1.1959

1.2499

15-01-2025 08:50

1.1923

1.2463

14-01-2025 17:14

1.1900

1.2439

14-01-2025 16:36

1.1889

1.2427

14-01-2025 08:53

1.1928

1.2473

13-01-2025 17:13

1.1877

1.2414

13-01-2025 15:27

1.1867

1.2400

13-01-2025 11:31

1.1834

1.2370

13-01-2025 08:49

1.1873

1.2411

10-01-2025 17:20

1.1975

1.2520

10-01-2025 15:38

1.1938

1.2482

10-01-2025 08:26

1.2002

1.2544

09-01-2025 17:11

1.2025

1.2566

09-01-2025 08:35

1.2037

1.2584

08-01-2025 17:21

1.2068

1.2616

08-01-2025 13:36

1.2051

1.2605

08-01-2025 12:44

1.2160

1.2711

08-01-2025 08:58

1.2204

1.2761

03-01-2025 17:18

1.2114

1.2667

03-01-2025 09:03

1.2117

1.2674

31-12-2024 13:22

1.2258

1.2819

31-12-2024 08:53

1.2261

1.2821

30-12-2024 17:12

1.2259

1.2824

30-12-2024 15:58

1.2282

1.2847

30-12-2024 14:16

1.2313

1.2881

30-12-2024 08:57

1.2290

1.2856

27-12-2024 17:09

1.2280

1.2849

27-12-2024 14:02

1.2266

1.2829

27-12-2024 08:58

1.2238

1.2798

24-12-2024 13:11

1.2252

1.2815

24-12-2024 08:48

1.2247

1.2806

23-12-2024 17:10

1.2236

1.2799

23-12-2024 13:04

1.2259

1.2821

23-12-2024 08:46

1.2285

1.2843

20-12-2024 17:11

1.2269

1.2832

20-12-2024 14:55

1.2224

1.2780

20-12-2024 08:20

1.2199

1.2757

19-12-2024 17:10

1.2291

1.2856

19-12-2024 13:50

1.2344

1.2908

19-12-2024 08:28

1.2304

1.2871

18-12-2024 17:15

1.2405

1.2976

18-12-2024 08:49

1.2418

1.2983

17-12-2024 17:13

1.2408

1.2977

17-12-2024 08:28

1.2380

1.2948

16-12-2024 17:18

1.2372

1.2939

16-12-2024 14:20

1.2360

1.2927

16-12-2024 08:41

1.2345

1.2911

13-12-2024 17:17

1.2339

1.2905

13-12-2024 14:43

1.2375

1.2945

13-12-2024 12:06

1.2352

1.2919

13-12-2024 08:54

1.2370

1.2943

12-12-2024 17:14

1.2406

1.2980

12-12-2024 16:16

1.2417

1.2987

12-12-2024 11:45

1.2465

1.3041

12-12-2024 08:55

1.2474

1.3052

11-12-2024 17:10

1.2458

1.3031

11-12-2024 15:32

1.2453

1.3029

11-12-2024 12:10

1.2423

1.2992

11-12-2024 10:46

1.2463

1.3032

11-12-2024 09:43

1.2450

1.3018

11-12-2024 08:51

1.2476

1.3048

10-12-2024 17:08

1.2441

1.3011

10-12-2024 11:34

1.2455

1.3023

10-12-2024 08:48

1.2467

1.3036

09-12-2024 17:12

1.2482

1.3057

09-12-2024 10:57

1.2480

1.3048

09-12-2024 08:48

1.2414

1.2988

06-12-2024 17:17

1.2441

1.3014

06-12-2024 16:14

1.2474

1.3053

06-12-2024 15:49

1.2502

1.3081

06-12-2024 08:55

1.2454

1.3024

05-12-2024 17:09

1.2465

1.3043

05-12-2024 15:32

1.2459

1.3028

05-12-2024 09:01

1.2425

1.3000

04-12-2024 17:04

1.2404

1.2967

04-12-2024 08:48

1.2400

1.2969

03-12-2024 17:10

1.2363

1.2928

03-12-2024 08:46

1.2361

1.2926

02-12-2024 17:23

1.2341

1.2903

02-12-2024 14:56

1.2381

1.2944

02-12-2024 08:54

1.2412

1.2982

29-11-2024 17:20

1.2407

1.2981

29-11-2024 08:43

1.2422

1.2997

28-11-2024 17:23

1.2385

1.2951

28-11-2024 08:35

1.2370

1.2940

27-11-2024 17:10

1.2357

1.2924

27-11-2024 16:05

1.2381

1.2944

27-11-2024 08:29

1.2287

1.2852

26-11-2024 17:21

1.2279

1.2845

26-11-2024 16:19

1.2289

1.2855

26-11-2024 14:22

1.2310

1.2873

26-11-2024 13:42

1.2292

1.2856

26-11-2024 08:45

1.2265

1.2827

25-11-2024 17:10

1.2285

1.2845

25-11-2024 15:47

1.2313

1.2878

25-11-2024 08:37

1.2315

1.2876

22-11-2024 17:17

1.2243

1.2800

22-11-2024 14:58

1.2220

1.2778

22-11-2024 12:32

1.2228

1.2791

22-11-2024 11:37

1.2241

1.2805

22-11-2024 11:19

1.2233

1.2796

22-11-2024 08:42

1.2284

1.2843

21-11-2024 17:21

1.2354

1.2924

21-11-2024 08:51

1.2363

1.2927

20-11-2024 17:47

1.2369

1.2938

20-11-2024 17:14

1.2364

1.2931

20-11-2024 09:02

1.2417

1.2985

19-11-2024 17:48

1.2378

1.2944

19-11-2024 17:11

1.2348

1.2919

19-11-2024 15:45

1.2361

1.2929

19-11-2024 08:54

1.2361

1.2928

18-11-2024 17:09

1.2346

1.2912

18-11-2024 09:08

1.2349

1.2912

18-11-2024 08:56

1.2675

1.3261

15-11-2024 17:15

1.2340

1.2902

15-11-2024 15:09

1.2390

1.2959

15-11-2024 08:58

1.2397

1.2964

14-11-2024 17:10

1.2409

1.2974

14-11-2024 11:34

1.2376

1.2938

14-11-2024 08:55

1.2397

1.2963

13-11-2024 17:11

1.2407

1.2972

13-11-2024 16:59

1.2418

1.2990

13-11-2024 16:31

1.2451

1.3023

13-11-2024 14:01

1.2462

1.3033

13-11-2024 08:57

1.2451

1.3024

12-11-2024 17:10

1.2480

1.3052

12-11-2024 12:34

1.2517

1.3090

12-11-2024 08:57

1.2531

1.3103

11-11-2024 17:08

1.2574

1.3147

11-11-2024 13:45

1.2591

1.3170

11-11-2024 10:09

1.2601

1.3181

11-11-2024 08:53

1.2620

1.3198

08-11-2024 17:07

1.2625

1.3207

08-11-2024 15:40

1.2630

1.3218

08-11-2024 13:40

1.2672

1.3261

08-11-2024 08:55

1.2669

1.3257

07-11-2024 17:14

1.2692

1.3284

07-11-2024 14:54

1.2655

1.3237

07-11-2024 08:56

1.2633

1.3218

06-11-2024 17:09

1.2586

1.3164

06-11-2024 14:49

1.2557

1.3132

06-11-2024 13:26

1.2576

1.3155

06-11-2024 10:36

1.2592

1.3172

06-11-2024 08:30

1.2581

1.3159

05-11-2024 17:26

1.2701

1.3291

05-11-2024 08:58

1.2661

1.3254

05-11-2024 08:55

1.2663

1.3254

04-11-2024 17:07

1.2688

1.3273

04-11-2024 12:47

1.2668

1.3253

04-11-2024 08:49

1.2686

1.3278

01-11-2024 17:24

1.2658

1.3252

01-11-2024 16:29

1.2669

1.3259

01-11-2024 08:50

1.2597

1.3184

31-10-2024 17:18

1.2563

1.3152

31-10-2024 16:06

1.2614

1.3200

31-10-2024 12:16

1.2685

1.3274

31-10-2024 09:33

1.2672

1.3261

31-10-2024 09:30

1.2674

1.3266

30-10-2024 17:07

1.2689

1.3273

30-10-2024 16:00

1.2697

1.3285

30-10-2024 14:41

1.2663

1.3245

30-10-2024 08:45

1.2708

1.3297

29-10-2024 17:16

1.2690

1.3274

29-10-2024 15:12

1.2677

1.3264

29-10-2024 12:55

1.2685

1.3270

29-10-2024 08:59

1.2671

1.3256

28-10-2024 17:17

1.2698

1.3281

28-10-2024 08:48

1.2658

1.3246

25-10-2024 17:17

1.2692

1.3281

25-10-2024 08:29

1.2663

1.3256

24-10-2024 17:28

1.2677

1.3264

24-10-2024 08:55

1.2631

1.3219

23-10-2024 17:11

1.2647

1.3236

23-10-2024 14:49

1.2667

1.3252

23-10-2024 08:38

1.2691

1.3276

22-10-2024 17:14

1.2663

1.3245

22-10-2024 13:01

1.2668

1.3262

22-10-2024 12:54

1.2918

1.3528

22-10-2024 08:42

1.2703

1.3289

21-10-2024 17:07

1.2722

1.3311

21-10-2024 08:59

1.2736

1.3332

18-10-2024 17:33

1.2740

1.3328

18-10-2024 14:53

1.2740

1.3330

18-10-2024 08:43

1.2722

1.3312

17-10-2024 17:11

1.2693

1.3280

17-10-2024 15:44

1.2692

1.3276

17-10-2024 08:47

1.2686

1.3276

16-10-2024 17:18

1.2715

1.3301

16-10-2024 09:49

1.2695

1.3285

16-10-2024 08:44

1.2771

1.3364

15-10-2024 17:30

1.2783

1.3375

15-10-2024 13:40

1.2785

1.3375

15-10-2024 08:57

1.2744

1.3335

14-10-2024 16:40

1.2735

1.3325

14-10-2024 08:56

1.2818

1.3417

11-10-2024 17:09

1.2765

1.3361

11-10-2024 08:50

1.2741

1.3341

10-10-2024 17:15

1.2749

1.3344

10-10-2024 08:53

1.2769

1.3364

09-10-2024 17:08

1.2769

1.3361

09-10-2024 08:54

1.2786

1.3389

08-10-2024 17:13

1.2797

1.3397

08-10-2024 08:55

1.2785

1.3383

07-10-2024 17:14

1.2775

1.3376

07-10-2024 08:56

1.2808

1.3404

04-10-2024 17:18

1.2811

1.3413

04-10-2024 15:37

1.2786

1.3385

04-10-2024 08:37

1.2826

1.3427

03-10-2024 17:18

1.2808

1.3406

03-10-2024 08:30

1.2871

1.3479

02-10-2024 17:28

1.2951

1.3554

02-10-2024 08:36

1.2960

1.3568

01-10-2024 17:10

1.3002

1.3606

01-10-2024 15:07

1.3058

1.3673

01-10-2024 08:30

1.3072

1.3684

30-09-2024 17:30

1.3060

1.3670

30-09-2024 08:48

1.3084

1.3700

27-09-2024 17:16

1.3085

1.3701

27-09-2024 08:51

1.3066

1.3681

26-09-2024 17:11

1.3044

1.3658

26-09-2024 11:13

1.3027

1.3640

26-09-2024 09:39

1.3035

1.3651

25-09-2024 17:05

1.3086

1.3698

25-09-2024 16:10

1.3096

1.3713

25-09-2024 15:55

1.3080

1.3695

25-09-2024 08:52

1.3095

1.3710

24-09-2024 17:12

1.3080

1.3697

24-09-2024 12:09

1.3061

1.3678

24-09-2024 08:43

1.3048

1.3665

23-09-2024 17:11

1.3017

1.3634

23-09-2024 13:44

1.2995

1.3602

23-09-2024 11:03

1.2949

1.3554

23-09-2024 08:46

1.3007

1.3620

20-09-2024 17:24

1.2966

1.3573

20-09-2024 08:42

1.2983

1.3592

19-09-2024 17:06

1.2924

1.3530

19-09-2024 14:24

1.2977

1.3592

19-09-2024 11:51

1.2949

1.3562

19-09-2024 08:38

1.2912

1.3517

18-09-2024 17:16

1.2923

1.3536

18-09-2024 09:00

1.2850

1.3454

17-09-2024 17:16

1.2894

1.3496

17-09-2024 08:59

1.2898

1.3501

16-09-2024 17:20

1.2898

1.3501

16-09-2024 10:12

1.2857

1.3458

16-09-2024 09:00

1.2851

1.3451

Actualizare: 2025-03-14 17:11

Card

Valută

Cumpărare

Vânzare

BNR

Evoluție

EUR

4.9220

5.0230

4.9770

Vezi istoric

Card

Data

Cumparare

Vanzare

BNR

14-03-2025 08:50

4.9220

5.0230

4.9770

13-03-2025 08:49

4.9220

5.0230

4.9771

12-03-2025 08:53

4.9230

5.0240

4.9772

11-03-2025 08:56

4.9220

5.0230

4.9766

10-03-2025 08:54

4.9220

5.0230

4.9756

07-03-2025 08:39

4.9190

5.0200

4.9760

06-03-2025 08:20

4.9210

5.0220

4.9770

05-03-2025 08:20

4.9230

5.0240

4.9769

04-03-2025 08:19

4.9230

5.0240

4.9774

03-03-2025 08:40

4.9220

5.0230

4.9765

28-02-2025 08:56

4.9210

5.0220

4.9773

27-02-2025 08:53

4.9230

5.0240

4.9774

26-02-2025 08:52

4.9240

5.0250

4.9773

25-02-2025 08:54

4.9230

5.0240

4.9770

24-02-2025 08:54

4.9240

5.0250

4.9773

21-02-2025 08:22

4.9220

5.0230

4.9773

20-02-2025 08:41

4.9220

5.0230

4.9772

19-02-2025 08:34

4.9230

5.0240

4.9771

18-02-2025 08:33

4.9230

5.0240

4.9770

17-02-2025 08:36

4.9230

5.0240

4.9771

14-02-2025 08:55

4.9220

5.0230

4.9773

13-02-2025 08:51

4.9230

5.0240

4.9770

12-02-2025 08:50

4.9230

5.0240

4.9771

11-02-2025 08:48

4.9230

5.0240

4.9765

10-02-2025 08:52

4.9220

5.0230

4.9767

07-02-2025 08:57

4.9220

5.0230

4.9764

06-02-2025 08:52

4.9220

5.0230

4.9766

05-02-2025 08:48

4.9230

5.0240

4.9769

04-02-2025 08:41

4.9230

5.0240

4.9766

03-02-2025 08:41

4.9210

5.0220

4.9767

31-01-2025 08:55

4.9220

5.0230

4.9761

30-01-2025 08:51

4.9210

5.0220

4.9759

29-01-2025 08:42

4.9210

5.0220

4.9748

28-01-2025 08:50

4.9200

5.0210

4.9756

27-01-2025 08:47

4.9220

5.0230

4.9763

23-01-2025 08:40

4.9210

5.0220

4.9768

22-01-2025 08:51

4.9230

5.0240

4.9764

21-01-2025 08:36

4.9230

5.0240

4.9765

20-01-2025 08:32

4.9220

5.0230

4.9759

17-01-2025 08:41

4.9220

5.0230

4.9749

16-01-2025 08:44

4.9200

5.0210

4.9750

15-01-2025 08:50

4.9210

5.0220

4.9742

14-01-2025 08:53

4.9200

5.0210

4.9731

13-01-2025 08:49

4.9210

5.0220

4.9728

10-01-2025 08:26

4.9210

5.0220

4.9736

09-01-2025 08:35

4.9200

5.0210

4.9738

08-01-2025 08:58

4.9210

5.0220

4.9749

03-01-2025 09:03

4.9200

5.0210

4.9741

31-12-2024 08:53

4.9190

5.0200

4.9764

30-12-2024 08:57

4.9210

5.0220

4.9765

27-12-2024 08:58

4.9200

5.0210

4.9748

24-12-2024 08:48

4.9200

5.0210

4.9759

23-12-2024 08:46

4.9210

5.0220

4.9764

20-12-2024 08:20

4.9230

5.0240

4.9749

19-12-2024 08:28

4.9210

5.0220

4.9755

18-12-2024 08:49

4.9230

5.0240

4.9756

17-12-2024 08:28

4.9210

5.0220

4.9759

16-12-2024 08:41

4.9190

5.0200

4.9732

13-12-2024 08:54

4.9160

5.0170

4.9709

12-12-2024 08:55

4.9130

5.0140

4.9709

11-12-2024 08:51

4.9170

5.0180

4.9709

10-12-2024 08:48

4.9190

5.0200

4.9717

09-12-2024 08:48

4.9140

5.0150

4.9773

06-12-2024 08:55

4.9230

5.0240

4.9771

05-12-2024 09:01

4.9230

5.0240

4.9770

04-12-2024 08:48

4.9230

5.0240

4.9770

03-12-2024 08:46

4.9240

5.0250

4.9769

02-12-2024 08:54

4.9230

5.0240

4.9771

29-11-2024 08:43

4.9240

5.0250

4.9769

28-11-2024 08:35

4.9240

5.0250

4.9765

27-11-2024 08:29

4.9250

5.0260

4.9768

26-11-2024 08:45

4.9250

5.0260

4.9767

25-11-2024 08:37

4.9250

5.0260

4.9759

22-11-2024 08:42

4.9240

5.0250

4.9766

21-11-2024 08:51

4.9240

5.0250

4.9762

20-11-2024 09:02

4.9240

5.0250

4.9769

20-11-2024 09:02

4.9240

5.0250

4.9769

19-11-2024 08:54

4.9240

5.0250

4.9764

18-11-2024 08:56

4.9240

5.0250

4.9765

15-11-2024 08:58

4.9240

5.0250

4.9759

14-11-2024 08:55

4.9240

5.0250

4.9764

13-11-2024 08:57

4.9240

5.0250

4.9761

12-11-2024 08:57

4.9240

5.0250

4.9749

11-11-2024 08:53

4.9230

5.0240

4.9750

08-11-2024 08:55

4.9230

5.0240

4.9757

07-11-2024 08:56

4.9230

5.0240

4.9755

06-11-2024 08:30

4.9240

5.0250

4.9750

05-11-2024 08:55

4.9230

5.0240

4.9748

04-11-2024 08:49

4.9230

5.0240

4.9747

01-11-2024 08:50

4.9210

5.0220

4.9745

31-10-2024 09:30

4.9220

5.0230

4.9746

30-10-2024 08:45

4.9230

5.0240

4.9747

29-10-2024 08:59

4.9220

5.0230

4.9735

28-10-2024 08:48

4.9220

5.0230

4.9732

25-10-2024 08:29

4.9210

5.0220

4.9733

24-10-2024 08:55

4.9210

5.0220

4.9735

23-10-2024 08:38

4.9210

5.0220

4.9731

22-10-2024 08:42

4.9190

5.0200

4.9722

21-10-2024 08:59

4.9190

5.0200

4.9724

18-10-2024 08:43

4.9230

5.0240

4.9720

17-10-2024 08:47

4.9240

5.0250

4.9758

16-10-2024 08:44

4.9250

5.0260

4.9755

15-10-2024 08:57

4.9230

5.0240

4.9744

14-10-2024 08:56

4.9230

5.0240

4.9752

11-10-2024 08:50

4.9230

5.0240

4.9759

10-10-2024 08:53

4.9230

5.0240

4.9763

09-10-2024 08:54

4.9260

5.0270

4.9771

08-10-2024 08:55

4.9260

5.0270

4.9770

07-10-2024 08:56

4.9250

5.0260

4.9766

04-10-2024 08:37

4.9230

5.0240

4.9763

03-10-2024 08:30

4.9230

5.0240

4.9764

02-10-2024 08:36

4.9240

5.0250

4.9758

01-10-2024 08:30

4.9240

5.0250

4.9756

30-09-2024 08:48

4.9240

5.0250

4.9760

27-09-2024 08:51

4.9230

5.0240

4.9759

26-09-2024 09:39

4.9220

5.0230

4.9758

25-09-2024 08:52

4.9240

5.0250

4.9757

24-09-2024 08:43

4.9230

5.0240

4.9741

23-09-2024 08:46

4.9200

5.0210

4.9745

20-09-2024 08:42

4.9220

5.0230

4.9744

19-09-2024 08:38

4.9230

5.0240

4.9746

18-09-2024 09:00

4.9220

5.0230

4.9738

17-09-2024 08:59

4.9220

5.0230

4.9743

16-09-2024 09:00

4.9200

5.0210

4.9737

Actualizare: 2025-03-14 08:50

Îți respectăm dreptul la confidențialitate! Ai opțiunea să nu fii de acord cu o serie de cookies. Pentru fiecare categorie în parte, poți afla mai multe informații accesând Politica de cookies. Îți poți schimba oricând opțiunile standard. Blocarea anumitor tipuri de cookies ar putea avea efect asupra experienței de navigare pe site și asupra serviciilor pe care noi le oferim.
Pentru mai multe detalii consultați: Politica de cookies.

Folosim cookie-uri necesare funcționării site-ului nostru și analizării performanței, pentru a-ți oferi un conținut personalizat după interesele și preferințele tale, precum și pentru activitatea de marketing a băncii și a partenerilor săi. Dacă ești de acord să utilizăm aceste cookies, te rugăm să apeși butonul "Sunt OK" de mai jos. De asemenea, ai libertatea de a alege tipurile de cookies pe care ești de acord să le folosim; mai multe informații, inclusiv detalii cu privire la modul în care poți șterge/bloca anumite cookie-uri după acceptarea lor, regăsești citind Politica de Cookies.