curs valutar

In cont

Valută

Cumpărare

Vânzare

BNR

Evoluție

EUR

5.0290

5.1300

5.0829

Vezi istoric

In cont

Data

Cumparare

Vanzare

BNR

30-10-2025 09:00

5.0290

5.1300

5.0829

29-10-2025 16:56

5.0400

5.1410

5.0844

29-10-2025 08:55

5.0310

5.1320

5.0844

28-10-2025 16:50

4.9690

5.2190

5.0848

28-10-2025 08:45

5.0310

5.1320

5.0848

27-10-2025 17:00

5.0390

5.1400

5.0835

27-10-2025 09:00

5.0270

5.1280

5.0835

24-10-2025 17:07

4.9720

5.2220

5.0823

24-10-2025 15:40

5.0310

5.1320

5.0823

24-10-2025 08:56

5.0290

5.1300

5.0823

23-10-2025 17:25

4.9470

5.1970

5.0831

23-10-2025 08:53

5.0280

5.1290

5.0831

22-10-2025 17:18

4.9470

5.1970

5.0832

22-10-2025 08:57

5.0290

5.1300

5.0832

21-10-2025 17:15

4.9470

5.1970

5.0890

21-10-2025 08:57

5.0350

5.1360

5.0890

20-10-2025 17:09

4.9540

5.2040

5.0889

20-10-2025 09:05

5.0340

5.1350

5.0889

17-10-2025 17:10

4.9530

5.2030

5.0884

17-10-2025 08:50

5.0320

5.1330

5.0884

16-10-2025 17:09

4.9510

5.2010

5.0885

16-10-2025 09:00

5.0330

5.1340

5.0885

15-10-2025 17:10

4.9510

5.2010

5.0879

15-10-2025 08:58

5.0350

5.1360

5.0879

14-10-2025 17:11

4.9540

5.2040

5.0903

14-10-2025 08:59

5.0310

5.1320

5.0903

13-10-2025 17:11

4.9530

5.2030

5.0927

13-10-2025 08:54

5.0400

5.1410

5.0927

10-10-2025 17:07

4.9570

5.2070

5.0953

10-10-2025 08:51

5.0420

5.1430

5.0953

09-10-2025 17:06

4.9590

5.2090

5.0963

09-10-2025 08:56

5.0390

5.1400

5.0963

08-10-2025 17:11

4.9600

5.2100

5.0916

08-10-2025 09:00

5.0450

5.1460

5.0916

07-10-2025 17:18

4.9570

5.2070

5.0886

07-10-2025 08:53

5.0350

5.1360

5.0886

06-10-2025 17:07

4.9550

5.2050

5.0889

06-10-2025 10:47

5.0370

5.1380

5.0889

06-10-2025 08:59

5.0370

5.1380

5.0889

03-10-2025 17:08

4.9550

5.2050

5.0837

03-10-2025 13:21

5.0380

5.1390

5.0837

03-10-2025 09:01

5.0310

5.1320

5.0837

02-10-2025 17:09

4.9490

5.1990

5.0820

02-10-2025 08:59

5.0290

5.1300

5.0820

01-10-2025 19:42

4.9480

5.1980

5.0811

01-10-2025 17:52

5.0310

5.1320

5.0811

01-10-2025 17:30

4.9490

5.1990

5.0811

01-10-2025 13:13

5.0310

5.1320

5.0811

01-10-2025 13:05

8.0300

8.1310

5.0811

01-10-2025 08:56

5.0270

5.1280

5.0811

30-09-2025 17:13

4.9460

5.1960

5.0783

30-09-2025 09:01

5.0260

5.1270

5.0783

29-09-2025 17:08

4.9450

5.1950

5.0772

29-09-2025 08:58

5.0250

5.1260

5.0772

26-09-2025 17:17

4.9460

5.1960

5.0754

26-09-2025 09:00

5.0250

5.1260

5.0754

25-09-2025 17:06

4.9400

5.1900

5.0784

25-09-2025 15:45

5.0230

5.1240

5.0784

25-09-2025 08:58

5.0230

5.1240

5.0784

24-09-2025 17:23

4.9410

5.1910

5.0774

24-09-2025 15:31

5.0220

5.1230

5.0774

24-09-2025 09:15

5.0250

5.1260

5.0774

24-09-2025 09:02

5.0300

5.1310

5.0774

23-09-2025 17:16

4.9480

5.1980

5.0753

23-09-2025 16:38

5.0280

5.1290

5.0753

23-09-2025 16:38

5.0280

5.1290

5.0753

23-09-2025 08:57

5.0240

5.1250

5.0753

22-09-2025 17:09

4.9410

5.1910

5.0719

22-09-2025 13:13

5.0220

5.1230

5.0719

22-09-2025 08:50

5.0220

5.1230

5.0719

19-09-2025 17:15

4.9380

5.1880

5.0695

19-09-2025 13:53

5.0220

5.1230

5.0695

19-09-2025 08:55

5.0150

5.1160

5.0695

18-09-2025 17:14

4.9330

5.1830

5.0670

18-09-2025 16:15

5.0150

5.1160

5.0670

18-09-2025 10:58

5.0150

5.1160

5.0670

18-09-2025 08:46

5.0120

5.1130

5.0670

17-09-2025 17:12

4.9320

5.1820

5.0634

17-09-2025 13:21

5.0160

5.1170

5.0634

17-09-2025 08:54

5.0080

5.1090

5.0634

16-09-2025 17:09

4.9280

5.1780

5.0632

16-09-2025 12:36

5.0100

5.1110

5.0632

16-09-2025 08:54

5.0090

5.1100

5.0632

15-09-2025 17:06

4.9280

5.1780

5.0694

15-09-2025 15:57

5.0100

5.1110

5.0694

15-09-2025 11:15

5.0080

5.1090

5.0694

15-09-2025 09:00

5.0130

5.1140

5.0694

12-09-2025 17:08

4.9340

5.1840

5.0707

12-09-2025 08:52

5.0190

5.1200

5.0707

11-09-2025 17:08

4.9360

5.1860

5.0733

11-09-2025 15:39

5.0170

5.1180

5.0733

11-09-2025 08:54

5.0210

5.1220

5.0733

10-09-2025 17:07

4.9410

5.1910

5.0737

10-09-2025 08:53

5.0190

5.1200

5.0737

09-09-2025 17:11

4.9390

5.1890

5.0716

09-09-2025 15:08

5.0210

5.1220

5.0716

09-09-2025 08:52

5.0200

5.1210

5.0716

08-09-2025 17:17

4.9380

5.1880

5.0787

08-09-2025 10:25

5.0180

5.1190

5.0787

08-09-2025 08:51

5.0240

5.1250

5.0787

05-09-2025 17:16

4.9400

5.1900

5.0772

05-09-2025 15:37

5.0250

5.1260

5.0772

05-09-2025 10:19

5.0230

5.1240

5.0772

05-09-2025 08:52

5.0200

5.1210

5.0772

04-09-2025 17:21

4.9400

5.1900

5.0779

04-09-2025 08:53

5.0250

5.1260

5.0779

03-09-2025 17:24

4.9410

5.1910

5.0781

03-09-2025 11:47

5.0230

5.1240

5.0781

03-09-2025 08:57

5.0280

5.1290

5.0781

02-09-2025 17:12

4.9460

5.1960

5.0725

02-09-2025 15:04

5.0300

5.1310

5.0725

02-09-2025 13:00

5.0270

5.1280

5.0725

02-09-2025 11:21

5.0250

5.1260

5.0725

02-09-2025 10:42

5.0280

5.1290

5.0725

02-09-2025 10:28

5.0260

5.1270

5.0725

02-09-2025 08:38

5.0180

5.1190

5.0725

01-09-2025 17:16

4.9380

5.1880

5.0722

01-09-2025 10:46

5.0180

5.1190

5.0722

01-09-2025 08:42

5.0220

5.1230

5.0722

29-08-2025 17:43

4.9390

5.1890

5.0672

29-08-2025 17:09

4.9390

5.1890

5.0672

29-08-2025 08:44

5.0180

5.1190

5.0672

28-08-2025 17:07

4.9320

5.1820

5.0629

28-08-2025 15:15

5.0140

5.1150

5.0629

28-08-2025 13:41

5.0120

5.1130

5.0629

28-08-2025 09:01

5.0120

5.1130

5.0629

27-08-2025 17:16

4.9340

5.1840

5.0552

27-08-2025 16:51

5.0180

5.1190

5.0552

27-08-2025 13:38

5.0110

5.1120

5.0552

27-08-2025 12:48

5.0110

5.1120

5.0552

27-08-2025 11:17

5.0050

5.1060

5.0552

27-08-2025 08:39

5.0040

5.1050

5.0552

26-08-2025 17:32

4.9220

5.1720

5.0539

26-08-2025 15:29

5.0060

5.1070

5.0539

26-08-2025 08:55

5.0000

5.1010

5.0539

25-08-2025 17:33

4.9180

5.1680

5.0545

25-08-2025 08:46

5.0000

5.1010

5.0545

22-08-2025 17:36

4.9180

5.1680

5.0578

22-08-2025 08:41

5.0000

5.1010

5.0578

21-08-2025 17:21

4.9170

5.1670

5.0611

21-08-2025 08:22

5.0020

5.1030

5.0611

20-08-2025 17:21

4.9250

5.1750

5.0573

20-08-2025 08:47

5.0050

5.1060

5.0573

19-08-2025 17:18

4.9250

5.1750

5.0588

19-08-2025 08:30

5.0050

5.1060

5.0588

18-08-2025 17:23

4.9250

5.1750

5.0628

18-08-2025 08:42

5.0080

5.1090

5.0628

14-08-2025 17:07

4.9280

5.1780

5.0633

14-08-2025 16:28

5.0100

5.1110

5.0633

14-08-2025 08:57

5.0070

5.1080

5.0633

13-08-2025 17:10

4.9250

5.1750

5.0683

13-08-2025 11:14

5.0090

5.1100

5.0683

13-08-2025 08:47

5.0070

5.1080

5.0683

12-08-2025 17:08

4.9290

5.1790

5.0676

12-08-2025 15:43

5.0080

5.1090

5.0676

12-08-2025 08:53

5.0110

5.1120

5.0676

11-08-2025 17:13

4.9300

5.1800

5.0711

11-08-2025 14:43

5.0110

5.1120

5.0711

11-08-2025 08:55

5.0180

5.1190

5.0711

08-08-2025 17:15

4.9360

5.1860

5.0736

08-08-2025 09:01

5.0180

5.1190

5.0736

07-08-2025 17:16

4.9370

5.1870

5.0747

07-08-2025 08:57

5.0200

5.1210

5.0747

06-08-2025 17:30

4.9400

5.1900

5.0749

06-08-2025 09:01

5.0220

5.1230

5.0749

05-08-2025 17:20

4.9400

5.1900

5.0742

05-08-2025 08:45

5.0210

5.1220

5.0742

04-08-2025 17:35

4.9400

5.1900

5.0770

04-08-2025 08:25

5.0210

5.1220

5.0770

01-08-2025 17:10

4.9360

5.1860

5.0764

01-08-2025 15:55

5.0200

5.1210

5.0764

01-08-2025 15:34

5.0200

5.1210

5.0764

01-08-2025 08:54

5.0230

5.1240

5.0764

31-07-2025 17:09

4.9390

5.1890

5.0770

31-07-2025 08:51

5.0210

5.1220

5.0770

30-07-2025 17:14

4.9380

5.1880

5.0751

30-07-2025 15:44

5.0220

5.1230

5.0751

30-07-2025 08:46

5.0230

5.1240

5.0751

29-07-2025 17:10

4.9420

5.1920

5.0704

29-07-2025 10:56

5.0210

5.1220

5.0704

29-07-2025 08:54

5.0180

5.1190

5.0704

28-07-2025 17:09

4.9350

5.1850

5.0708

28-07-2025 16:27

5.0170

5.1180

5.0708

28-07-2025 12:16

5.0180

5.1190

5.0708

28-07-2025 09:09

5.0160

5.1170

5.0708

25-07-2025 17:16

4.9340

5.1840

5.0692

25-07-2025 08:31

5.0150

5.1160

5.0692

24-07-2025 17:22

4.9350

5.1850

5.0693

24-07-2025 08:45

5.0150

5.1160

5.0693

23-07-2025 17:15

4.9350

5.1850

5.0705

23-07-2025 08:42

5.0160

5.1170

5.0705

22-07-2025 17:32

4.9360

5.1860

5.0703

22-07-2025 08:21

5.0140

5.1150

5.0703

21-07-2025 17:13

4.9360

5.1860

5.0736

21-07-2025 14:25

5.0180

5.1190

5.0736

21-07-2025 08:37

5.0180

5.1190

5.0736

18-07-2025 17:09

4.9370

5.1870

5.0724

18-07-2025 11:13

5.0190

5.1200

5.0724

18-07-2025 08:46

5.0210

5.1220

5.0724

17-07-2025 17:10

4.9370

5.1870

5.0722

17-07-2025 08:49

5.0190

5.1200

5.0722

16-07-2025 17:09

4.9390

5.1890

5.0798

16-07-2025 14:49

5.0180

5.1190

5.0798

16-07-2025 08:53

5.0240

5.1250

5.0798

15-07-2025 17:12

4.9440

5.1940

5.0795

15-07-2025 08:48

5.0240

5.1250

5.0795

14-07-2025 17:09

4.9450

5.1950

5.0810

14-07-2025 08:47

5.0270

5.1280

5.0810

11-07-2025 17:26

4.9450

5.1950

5.0774

11-07-2025 08:39

5.0250

5.1260

5.0774

10-07-2025 17:12

4.9430

5.1930

5.0759

10-07-2025 17:12

4.9430

5.1930

5.0759

10-07-2025 08:28

5.0230

5.1240

5.0759

09-07-2025 17:11

4.9410

5.1910

5.0677

09-07-2025 08:59

5.0210

5.1220

5.0677

08-07-2025 17:09

4.9340

5.1840

5.0645

08-07-2025 08:35

5.0120

5.1130

5.0645

07-07-2025 17:23

4.9320

5.1820

5.0600

07-07-2025 15:51

5.0140

5.1150

5.0600

07-07-2025 08:44

5.0050

5.1060

5.0600

04-07-2025 17:12

4.9220

5.1720

5.0603

04-07-2025 08:51

5.0050

5.1060

5.0603

03-07-2025 17:15

4.9230

5.1730

5.0665

03-07-2025 16:45

5.0050

5.1060

5.0665

03-07-2025 15:36

5.0060

5.1070

5.0665

03-07-2025 08:57

5.0060

5.1070

5.0665

02-07-2025 17:11

4.9290

5.1790

5.0772

02-07-2025 12:19

5.0140

5.1150

5.0772

02-07-2025 08:47

5.0180

5.1190

5.0772

01-07-2025 17:12

4.9360

5.1860

5.0777

01-07-2025 08:30

5.0230

5.1240

5.0777

30-06-2025 17:21

4.9440

5.1940

5.0780

30-06-2025 08:56

5.0270

5.1280

5.0780

27-06-2025 17:23

4.9440

5.1940

5.0717

27-06-2025 10:41

5.0230

5.1240

5.0717

27-06-2025 08:32

5.0170

5.1180

5.0717

26-06-2025 17:20

4.9350

5.1850

5.0538

26-06-2025 13:32

5.0170

5.1180

5.0538

26-06-2025 08:41

5.0060

5.1070

5.0538

25-06-2025 17:16

4.9270

5.1770

5.0522

25-06-2025 14:29

5.0030

5.1040

5.0522

25-06-2025 08:36

4.9960

5.0970

5.0522

24-06-2025 17:34

4.9140

5.1640

5.0453

24-06-2025 08:29

4.9940

5.0950

5.0453

23-06-2025 17:20

4.9110

5.1610

5.0472

23-06-2025 13:49

4.9920

5.0930

5.0472

23-06-2025 12:01

4.9840

5.0850

5.0472

23-06-2025 08:27

4.9780

5.0790

5.0472

20-06-2025 17:10

4.8930

5.1430

5.0317

20-06-2025 14:00

4.9770

5.0780

5.0317

20-06-2025 11:40

4.9960

5.0970

5.0317

20-06-2025 09:44

4.9830

5.0840

5.0317

20-06-2025 08:49

4.9760

5.0770

5.0317

19-06-2025 17:10

4.8940

5.1440

5.0325

19-06-2025 12:05

4.9780

5.0790

5.0325

19-06-2025 08:56

4.9760

5.0770

5.0325

18-06-2025 17:12

4.8950

5.1450

5.0263

18-06-2025 08:48

4.9800

5.0810

5.0263

17-06-2025 17:18

4.8990

5.1490

5.0290

17-06-2025 08:51

4.9690

5.0700

5.0290

16-06-2025 17:16

4.8850

5.1350

5.0320

16-06-2025 08:55

4.9690

5.0700

5.0320

13-06-2025 17:23

4.9490

5.0990

5.0291

13-06-2025 12:31

4.9780

5.0790

5.0291

13-06-2025 08:40

4.9670

5.0680

5.0291

12-06-2025 17:24

4.9470

5.0970

5.0251

12-06-2025 12:55

4.9750

5.0760

5.0251

12-06-2025 08:36

4.9700

5.0710

5.0251

11-06-2025 17:12

4.9470

5.0970

5.0366

11-06-2025 08:29

4.9760

5.0770

5.0366

10-06-2025 17:31

4.9540

5.1040

5.0422

10-06-2025 11:14

4.9800

5.0810

5.0422

10-06-2025 10:22

4.9880

5.0890

5.0422

10-06-2025 08:35

4.9900

5.0910

5.0422

06-06-2025 17:18

4.9590

5.1090

5.0537

06-06-2025 11:51

4.9860

5.0870

5.0537

06-06-2025 08:56

4.9930

5.0940

5.0537

05-06-2025 17:14

4.9680

5.1180

5.0558

05-06-2025 08:49

4.9970

5.0980

5.0558

04-06-2025 17:07

4.9740

5.1240

5.0587

04-06-2025 08:49

5.0030

5.1040

5.0587

03-06-2025 17:18

4.9780

5.1280

5.0572

03-06-2025 08:50

5.0040

5.1050

5.0572

02-06-2025 17:12

4.9740

5.1240

5.0639

02-06-2025 12:26

5.0030

5.1040

5.0639

02-06-2025 10:26

5.0080

5.1090

5.0639

02-06-2025 08:49

5.0060

5.1070

5.0639

30-05-2025 17:21

4.9540

5.1540

5.0667

30-05-2025 08:46

4.9970

5.0980

5.0667

29-05-2025 17:28

4.9440

5.1440

5.0553

29-05-2025 11:25

5.0080

5.1090

5.0553

29-05-2025 08:37

4.9940

5.0950

5.0553

28-05-2025 17:23

4.9440

5.1440

5.0625

28-05-2025 08:32

5.0030

5.1040

5.0625

27-05-2025 17:22

4.9520

5.1520

5.0612

27-05-2025 08:33

5.0130

5.1140

5.0612

26-05-2025 17:31

4.9590

5.1590

5.0550

26-05-2025 11:06

5.0070

5.1080

5.0550

26-05-2025 08:56

4.9990

5.1000

5.0550

23-05-2025 17:16

4.9450

5.1450

5.0564

23-05-2025 14:56

4.9970

5.0980

5.0564

23-05-2025 12:13

5.0000

5.1010

5.0564

23-05-2025 08:55

5.0050

5.1060

5.0564

22-05-2025 17:18

4.9510

5.1510

5.0730

22-05-2025 12:54

5.0020

5.1030

5.0730

22-05-2025 08:55

5.0150

5.1160

5.0730

21-05-2025 17:11

4.9640

5.1640

5.0848

21-05-2025 13:34

5.0170

5.1180

5.0848

21-05-2025 12:28

5.0200

5.1210

5.0848

21-05-2025 09:43

5.0200

5.1210

5.0848

21-05-2025 08:49

5.0080

5.1090

5.0848

20-05-2025 17:20

4.9680

5.1680

5.0315

20-05-2025 15:14

5.0190

5.1200

5.0315

20-05-2025 13:34

5.0320

5.1330

5.0315

20-05-2025 12:28

5.0260

5.1270

5.0315

20-05-2025 12:16

5.0350

5.1360

5.0315

20-05-2025 11:40

5.0280

5.1290

5.0315

20-05-2025 11:21

5.0030

5.1040

5.0315

20-05-2025 08:49

4.9910

5.0920

5.0315

19-05-2025 17:16

4.9400

5.1400

5.1033

19-05-2025 15:20

4.9880

5.0890

5.1033

19-05-2025 12:16

4.9640

5.0650

5.1033

19-05-2025 09:43

4.9290

5.1290

5.1033

19-05-2025 08:58

4.9470

5.1470

5.1033

19-05-2025 08:51

4.9370

5.1370

5.1033

USD

4.3220

4.4240

4.3643

Vezi istoric

In cont

Data

Cumparare

Vanzare

BNR

30-10-2025 09:00

4.3220

4.4240

4.3643

29-10-2025 16:56

4.3230

4.4240

4.3591

29-10-2025 08:55

4.3190

4.4210

4.3591

28-10-2025 16:50

4.2460

4.4960

4.3684

28-10-2025 08:45

4.3080

4.4090

4.3684

27-10-2025 17:00

4.3240

4.4250

4.3789

27-10-2025 09:00

4.3180

4.4190

4.3789

24-10-2025 17:07

4.2610

4.5120

4.3826

24-10-2025 15:40

4.3140

4.4150

4.3826

24-10-2025 08:56

4.3270

4.4280

4.3826

23-10-2025 17:25

4.2430

4.4930

4.3835

23-10-2025 08:53

4.3270

4.4280

4.3835

22-10-2025 17:18

4.2490

4.4990

4.3742

22-10-2025 08:57

4.3230

4.4250

4.3742

21-10-2025 17:15

4.2420

4.4930

4.3632

21-10-2025 08:57

4.3240

4.4250

4.3632

20-10-2025 17:09

4.2330

4.4840

4.3489

20-10-2025 09:05

4.3080

4.4090

4.3489

17-10-2025 17:10

4.2300

4.4800

4.3642

17-10-2025 08:50

4.2880

4.3890

4.3642

16-10-2025 17:09

4.2290

4.4790

4.3738

16-10-2025 09:00

4.3100

4.4110

4.3738

15-10-2025 17:10

4.2420

4.4920

4.4034

15-10-2025 08:58

4.3260

4.4270

4.4034

14-10-2025 17:11

4.2620

4.5120

4.3905

14-10-2025 08:59

4.3360

4.4380

4.3905

13-10-2025 17:11

4.2640

4.5140

4.3982

13-10-2025 08:54

4.3330

4.4350

4.3982

10-10-2025 17:07

4.2660

4.5170

4.3848

10-10-2025 08:51

4.3490

4.4510

4.3848

09-10-2025 17:06

4.2600

4.5110

4.3898

09-10-2025 08:56

4.3220

4.4240

4.3898

08-10-2025 17:11

4.2460

4.4960

4.3652

08-10-2025 09:00

4.3360

4.4380

4.3652

07-10-2025 17:18

4.2320

4.4820

4.3619

07-10-2025 08:53

4.3000

4.4010

4.3619

06-10-2025 17:07

4.2160

4.4670

4.3349

06-10-2025 10:47

4.3080

4.4100

4.3349

06-10-2025 08:59

4.2920

4.3930

4.3349

03-10-2025 17:08

4.1950

4.4460

4.3258

03-10-2025 13:21

4.2860

4.3880

4.3258

03-10-2025 09:01

4.2870

4.3890

4.3258

02-10-2025 17:09

4.2070

4.4570

4.3306

02-10-2025 08:59

4.2790

4.3800

4.3306

01-10-2025 19:42

4.2030

4.4530

4.3247

01-10-2025 17:52

4.2740

4.3750

4.3247

01-10-2025 17:30

4.1930

4.4430

4.3247

01-10-2025 13:13

4.2830

4.3840

4.3247

01-10-2025 13:05

6.8390

6.9400

4.3247

01-10-2025 08:56

4.2700

4.3720

4.3247

30-09-2025 17:13

4.1930

4.4430

4.3338

30-09-2025 09:01

4.2760

4.3780

4.3338

29-09-2025 17:08

4.1930

4.4430

4.3460

29-09-2025 08:58

4.2780

4.3790

4.3460

26-09-2025 17:17

4.2110

4.4620

4.3210

26-09-2025 09:00

4.2960

4.3980

4.3210

25-09-2025 17:06

4.2080

4.4580

4.3162

25-09-2025 15:45

4.2860

4.3880

4.3162

25-09-2025 08:58

4.2710

4.3730

4.3162

24-09-2025 17:23

4.1900

4.4410

4.3012

24-09-2025 15:31

4.2660

4.3670

4.3012

24-09-2025 09:15

4.2530

4.3540

4.3012

24-09-2025 09:02

4.2560

4.3580

4.3012

23-09-2025 17:16

4.1730

4.4240

4.3117

23-09-2025 16:38

4.2560

4.3580

4.3117

23-09-2025 16:38

4.2560

4.3580

4.3117

23-09-2025 08:57

4.2490

4.3510

4.3117

22-09-2025 17:09

4.1780

4.4280

4.3138

22-09-2025 13:13

4.2560

4.3570

4.3138

22-09-2025 08:50

4.2720

4.3740

4.3138

19-09-2025 17:15

4.1790

4.4300

4.2820

19-09-2025 13:53

4.2630

4.3650

4.2820

19-09-2025 08:55

4.2530

4.3550

4.2820

18-09-2025 17:14

4.1690

4.4200

4.2778

18-09-2025 16:15

4.2480

4.3500

4.2778

18-09-2025 10:58

4.2310

4.3330

4.2778

18-09-2025 08:46

4.2440

4.3450

4.2778

17-09-2025 17:12

4.1410

4.3920

4.2848

17-09-2025 13:21

4.2300

4.3320

4.2848

17-09-2025 08:54

4.2160

4.3170

4.2848

16-09-2025 17:09

4.1430

4.3940

4.3104

16-09-2025 12:36

4.2350

4.3360

4.3104

16-09-2025 08:54

4.2460

4.3470

4.3104

15-09-2025 17:06

4.1730

4.4230

4.3258

15-09-2025 15:57

4.2500

4.3510

4.3258

15-09-2025 11:15

4.2610

4.3630

4.3258

15-09-2025 09:00

4.2670

4.3690

4.3258

12-09-2025 17:08

4.1910

4.4420

4.3397

12-09-2025 08:52

4.2710

4.3730

4.3397

11-09-2025 17:08

4.1850

4.4360

4.3297

11-09-2025 15:39

4.2750

4.3770

4.3297

11-09-2025 08:54

4.2870

4.3890

4.3297

10-09-2025 17:07

4.1960

4.4460

4.3122

10-09-2025 08:53

4.2800

4.3810

4.3122

09-09-2025 17:11

4.1900

4.4410

4.3253

09-09-2025 15:08

4.2690

4.3710

4.3253

09-09-2025 08:52

4.2550

4.3570

4.3253

08-09-2025 17:17

4.1840

4.4350

4.3463

08-09-2025 10:25

4.2720

4.3730

4.3463

08-09-2025 08:51

4.2810

4.3820

4.3463

05-09-2025 17:16

4.1870

4.4370

4.3611

05-09-2025 15:37

4.2720

4.3740

4.3611

05-09-2025 10:19

4.2970

4.3990

4.3611

05-09-2025 08:52

4.2940

4.3960

4.3611

04-09-2025 17:21

4.2240

4.4750

4.3548

04-09-2025 08:53

4.3060

4.4070

4.3548

03-09-2025 17:24

4.2120

4.4620

4.3638

03-09-2025 11:47

4.3060

4.4080

4.3638

03-09-2025 08:57

4.3170

4.4180

4.3638

02-09-2025 17:12

4.2170

4.4670

4.3271

02-09-2025 15:04

4.3120

4.4130

4.3271

02-09-2025 13:00

4.3120

4.4130

4.3271

02-09-2025 11:21

4.3080

4.4100

4.3271

02-09-2025 10:42

4.3030

4.4040

4.3271

02-09-2025 10:28

4.2970

4.3980

4.3271

02-09-2025 08:38

4.2840

4.3860

4.3271

01-09-2025 17:16

4.1980

4.4480

4.3443

01-09-2025 10:46

4.2750

4.3760

4.3443

01-09-2025 08:42

4.2800

4.3820

4.3443

29-08-2025 17:43

4.2040

4.4550

4.3495

29-08-2025 17:09

4.2120

4.4620

4.3495

29-08-2025 08:44

4.2960

4.3980

4.3495

28-08-2025 17:07

4.2050

4.4560

4.3681

28-08-2025 15:15

4.2880

4.3900

4.3681

28-08-2025 13:41

4.2890

4.3910

4.3681

28-08-2025 09:01

4.3000

4.4020

4.3681

27-08-2025 17:16

4.2380

4.4890

4.3437

27-08-2025 16:51

4.3230

4.4240

4.3437

27-08-2025 13:38

4.3200

4.4210

4.3437

27-08-2025 12:48

4.3160

4.4170

4.3437

27-08-2025 11:17

4.3130

4.4140

4.3437

27-08-2025 08:39

4.3010

4.4020

4.3437

26-08-2025 17:32

4.2030

4.4540

4.3207

26-08-2025 15:29

4.2890

4.3900

4.3207

26-08-2025 08:55

4.2880

4.3900

4.3207

25-08-2025 17:33

4.1840

4.4340

4.3573

25-08-2025 08:46

4.2650

4.3670

4.3573

22-08-2025 17:36

4.1850

4.4360

4.3387

22-08-2025 08:41

4.3100

4.4110

4.3387

21-08-2025 17:21

4.2120

4.4630

4.3462

21-08-2025 08:22

4.2890

4.3910

4.3462

20-08-2025 17:21

4.2070

4.4570

4.3312

20-08-2025 08:47

4.2930

4.3950

4.3312

19-08-2025 17:18

4.2020

4.4520

4.3326

19-08-2025 08:30

4.2850

4.3860

4.3326

18-08-2025 17:23

4.1990

4.4500

4.3331

18-08-2025 08:42

4.2720

4.3740

4.3331

14-08-2025 17:07

4.2150

4.4660

4.3173

14-08-2025 16:28

4.2920

4.3940

4.3173

14-08-2025 08:57

4.2730

4.3750

4.3173

13-08-2025 17:10

4.1900

4.4410

4.3688

13-08-2025 11:14

4.2710

4.3730

4.3688

13-08-2025 08:47

4.2810

4.3830

4.3688

12-08-2025 17:08

4.2110

4.4610

4.3529

12-08-2025 15:43

4.2900

4.3920

4.3529

12-08-2025 08:53

4.3070

4.4090

4.3529

11-08-2025 17:13

4.2290

4.4800

4.3561

11-08-2025 14:43

4.3010

4.4030

4.3561

11-08-2025 08:55

4.2930

4.3950

4.3561

08-08-2025 17:15

4.2170

4.4680

4.3461

08-08-2025 09:01

4.3030

4.4050

4.3461

07-08-2025 17:16

4.2260

4.4760

4.3796

07-08-2025 08:57

4.2940

4.3960

4.3796

06-08-2025 17:30

4.2280

4.4780

4.3954

06-08-2025 09:01

4.3310

4.4320

4.3954

05-08-2025 17:20

4.2630

4.5130

4.3864

05-08-2025 08:45

4.3420

4.4430

4.3864

04-08-2025 17:35

4.2460

4.4970

4.4557

04-08-2025 08:25

4.3310

4.4320

4.4557

01-08-2025 17:10

4.2540

4.5050

4.4386

01-08-2025 15:55

4.3380

4.4400

4.4386

01-08-2025 15:34

4.3590

4.4610

4.4386

01-08-2025 08:54

4.3880

4.4900

4.4386

31-07-2025 17:09

4.3140

4.5640

4.3974

31-07-2025 08:51

4.3860

4.4880

4.3974

30-07-2025 17:14

4.2860

4.5370

4.3838

30-07-2025 15:44

4.3660

4.4670

4.3838

30-07-2025 08:46

4.3400

4.4410

4.3838

29-07-2025 17:10

4.2680

4.5190

4.3443

29-07-2025 10:56

4.3410

4.4430

4.3443

29-07-2025 08:54

4.3260

4.4280

4.3443

28-07-2025 17:09

4.2220

4.4730

4.3213

28-07-2025 16:27

4.3030

4.4040

4.3213

28-07-2025 12:16

4.2890

4.3910

4.3213

28-07-2025 09:09

4.2660

4.3670

4.3213

25-07-2025 17:16

4.1880

4.4380

4.3149

25-07-2025 08:31

4.2640

4.3660

4.3149

24-07-2025 17:22

4.1720

4.4230

4.3189

24-07-2025 08:45

4.2520

4.3540

4.3189

23-07-2025 17:15

4.1860

4.4370

4.3334

23-07-2025 08:42

4.2680

4.3700

4.3334

22-07-2025 17:32

4.2000

4.4510

4.3542

22-07-2025 08:21

4.2830

4.3840

4.3542

21-07-2025 17:13

4.2080

4.4580

4.3612

21-07-2025 14:25

4.2980

4.3990

4.3612

21-07-2025 08:37

4.3060

4.4080

4.3612

18-07-2025 17:09

4.2130

4.4640

4.3752

18-07-2025 11:13

4.3060

4.4080

4.3752

18-07-2025 08:46

4.3160

4.4170

4.3752

17-07-2025 17:10

4.2460

4.4970

4.3658

17-07-2025 08:49

4.3120

4.4140

4.3658

16-07-2025 17:09

4.2500

4.5010

4.3475

16-07-2025 14:49

4.3150

4.4170

4.3475

16-07-2025 08:53

4.3170

4.4190

4.3475

15-07-2025 17:12

4.2310

4.4810

4.3468

15-07-2025 08:48

4.2930

4.3950

4.3468

14-07-2025 17:09

4.2150

4.4650

4.3461

14-07-2025 08:47

4.3020

4.4030

4.3461

11-07-2025 17:26

4.2150

4.4660

4.3275

11-07-2025 08:39

4.2950

4.3970

4.3275

10-07-2025 17:12

4.2120

4.4630

4.3345

10-07-2025 17:12

4.2120

4.4630

4.3345

10-07-2025 08:28

4.2730

4.3750

4.3345

09-07-2025 17:11

4.2010

4.4520

4.3157

09-07-2025 08:59

4.2790

4.3800

4.3157

08-07-2025 17:09

4.2010

4.4510

4.3179

08-07-2025 08:35

4.2620

4.3640

4.3179

07-07-2025 17:23

4.1830

4.4340

4.2961

07-07-2025 15:51

4.2700

4.3720

4.2961

07-07-2025 08:44

4.2450

4.3470

4.2961

04-07-2025 17:12

4.1590

4.4090

4.2917

04-07-2025 08:51

4.2400

4.3420

4.2917

03-07-2025 17:15

4.1670

4.4180

4.3035

03-07-2025 16:45

4.2470

4.3490

4.3035

03-07-2025 15:36

4.2630

4.3650

4.3035

03-07-2025 08:57

4.2380

4.3390

4.3035

02-07-2025 17:11

4.1720

4.4220

4.2958

02-07-2025 12:19

4.2520

4.3530

4.2958

02-07-2025 08:47

4.2480

4.3490

4.2958

01-07-2025 17:12

4.1670

4.4180

4.3329

01-07-2025 08:30

4.2550

4.3560

4.3329

30-06-2025 17:21

4.1960

4.4460

4.3370

30-06-2025 08:56

4.2790

4.3810

4.3370

27-06-2025 17:23

4.1990

4.4500

4.3254

27-06-2025 10:41

4.2830

4.3840

4.3254

27-06-2025 08:32

4.2860

4.3880

4.3254

26-06-2025 17:20

4.1950

4.4460

4.3571

26-06-2025 13:32

4.2700

4.3720

4.3571

26-06-2025 08:41

4.2790

4.3800

4.3571

25-06-2025 17:16

4.2270

4.4780

4.3501

25-06-2025 14:29

4.3040

4.4060

4.3501

25-06-2025 08:36

4.2950

4.3960

4.3501

24-06-2025 17:34

4.2060

4.4570

4.3983

24-06-2025 08:29

4.2970

4.3980

4.3983

23-06-2025 17:20

4.2460

4.4960

4.3797

23-06-2025 13:49

4.3480

4.4490

4.3797

23-06-2025 12:01

4.3330

4.4350

4.3797

23-06-2025 08:27

4.3220

4.4240

4.3797

20-06-2025 17:10

4.2310

4.4820

4.3859

20-06-2025 14:00

4.3130

4.4150

4.3859

20-06-2025 11:40

4.3320

4.4340

4.3859

20-06-2025 09:44

4.3210

4.4230

4.3859

20-06-2025 08:49

4.3110

4.4130

4.3859

19-06-2025 17:10

4.2470

4.4970

4.3749

19-06-2025 12:05

4.3320

4.4330

4.3749

19-06-2025 08:56

4.3390

4.4410

4.3749

18-06-2025 17:12

4.2390

4.4890

4.3478

18-06-2025 08:48

4.3220

4.4230

4.3478

17-06-2025 17:18

4.2240

4.4750

4.3430

17-06-2025 08:51

4.2940

4.3950

4.3430

16-06-2025 17:16

4.1900

4.4400

4.3665

16-06-2025 08:55

4.2920

4.3930

4.3665

13-06-2025 17:23

4.2810

4.4320

4.3487

13-06-2025 12:31

4.3110

4.4130

4.3487

13-06-2025 08:40

4.3080

4.4100

4.3487

12-06-2025 17:24

4.2610

4.4110

4.3941

12-06-2025 12:55

4.2910

4.3930

4.3941

12-06-2025 08:36

4.3070

4.4090

4.3941

11-06-2025 17:12

4.3040

4.4540

4.4117

11-06-2025 08:29

4.3530

4.4540

4.4117

10-06-2025 17:31

4.3250

4.4750

4.4152

10-06-2025 11:14

4.3600

4.4620

4.4152

10-06-2025 10:22

4.3790

4.4810

4.4152

10-06-2025 08:35

4.3690

4.4700

4.4152

06-06-2025 17:18

4.3380

4.4890

4.4272

06-06-2025 11:51

4.3610

4.4630

4.4272

06-06-2025 08:56

4.3610

4.4630

4.4272

05-06-2025 17:14

4.3200

4.4710

4.4398

05-06-2025 08:49

4.3740

4.4760

4.4398

04-06-2025 17:07

4.3460

4.4960

4.4330

04-06-2025 08:49

4.3950

4.4960

4.4330

03-06-2025 17:18

4.3650

4.5150

4.4260

03-06-2025 08:50

4.3770

4.4790

4.4260

02-06-2025 17:12

4.3380

4.4880

4.4699

02-06-2025 12:26

4.3700

4.4720

4.4699

02-06-2025 10:26

4.3800

4.4810

4.4699

02-06-2025 08:49

4.3930

4.4950

4.4699

30-05-2025 17:21

4.3620

4.5630

4.4924

30-05-2025 08:46

4.3990

4.5000

4.4924

29-05-2025 17:28

4.3420

4.5430

4.4593

29-05-2025 11:25

4.4380

4.5400

4.4593

29-05-2025 08:37

4.4360

4.5380

4.4593

28-05-2025 17:23

4.3570

4.5580

4.4604

28-05-2025 08:32

4.4220

4.5230

4.4604

27-05-2025 17:22

4.3490

4.5490

4.4478

27-05-2025 08:33

4.4040

4.5050

4.4478

26-05-2025 17:31

4.3440

4.5440

4.4541

26-05-2025 11:06

4.3900

4.4910

4.4541

26-05-2025 08:56

4.3730

4.4740

4.4541

23-05-2025 17:16

4.3510

4.5520

4.4749

23-05-2025 14:56

4.4120

4.5140

4.4749

23-05-2025 12:13

4.4020

4.5040

4.4749

23-05-2025 08:55

4.4170

4.5190

4.4749

22-05-2025 17:18

4.3750

4.5760

4.4781

22-05-2025 12:54

4.4210

4.5230

4.4781

22-05-2025 08:55

4.4200

4.5220

4.4781

21-05-2025 17:11

4.3630

4.5630

4.5188

21-05-2025 13:34

4.4100

4.5120

4.5188

21-05-2025 12:28

4.4300

4.5320

4.5188

21-05-2025 09:43

4.4170

4.5180

4.5188

21-05-2025 08:49

4.4140

4.5150

4.5188

20-05-2025 17:20

4.4010

4.6020

4.4631

20-05-2025 15:14

4.4610

4.5620

4.4631

20-05-2025 13:34

4.4690

4.5710

4.4631

20-05-2025 12:28

4.4590

4.5610

4.4631

20-05-2025 12:16

4.4640

4.5650

4.4631

20-05-2025 11:40

4.4580

4.5590

4.4631

20-05-2025 11:21

4.4370

4.5380

4.4631

20-05-2025 08:49

4.4310

4.5320

4.4631

19-05-2025 17:16

4.3820

4.5820

4.5563

19-05-2025 15:20

4.4220

4.5230

4.5563

19-05-2025 12:16

4.4000

4.5020

4.5563

19-05-2025 09:43

4.3860

4.5860

4.5563

19-05-2025 08:58

4.4130

4.6140

4.5563

19-05-2025 08:51

4.4070

4.6080

4.5563

GBP

5.7020

5.8560

5.7688

Vezi istoric

In cont

Data

Cumparare

Vanzare

BNR

30-10-2025 09:00

5.7020

5.8560

5.7688

29-10-2025 16:56

5.7110

5.8630

5.8074

29-10-2025 08:55

5.7120

5.8650

5.8074

28-10-2025 16:50

5.6430

5.9630

5.8295

28-10-2025 08:45

5.7520

5.9050

5.8295

27-10-2025 17:00

5.7600

5.9130

5.8344

27-10-2025 09:00

5.7490

5.9030

5.8344

24-10-2025 17:07

5.6910

6.0170

5.8522

24-10-2025 15:40

5.7540

5.9090

5.8522

24-10-2025 08:56

5.7590

5.9140

5.8522

23-10-2025 17:25

5.6680

5.9930

5.8393

23-10-2025 08:53

5.7710

5.9260

5.8393

22-10-2025 17:18

5.6840

6.0100

5.8542

22-10-2025 08:57

5.7840

5.9390

5.8542

21-10-2025 17:15

5.6900

6.0170

5.8595

21-10-2025 08:57

5.7800

5.9360

5.8595

20-10-2025 17:09

5.6890

6.0160

5.8416

20-10-2025 09:05

5.7840

5.9390

5.8416

17-10-2025 17:10

5.6820

6.0060

5.8646

17-10-2025 08:50

5.7680

5.9230

5.8646

16-10-2025 17:09

5.6860

6.0130

5.8384

16-10-2025 09:00

5.7790

5.9350

5.8384

15-10-2025 17:10

5.6770

6.0030

5.8418

15-10-2025 08:58

5.7740

5.9290

5.8418

14-10-2025 17:11

5.6720

6.0030

5.8560

14-10-2025 08:59

5.7810

5.9370

5.8560

13-10-2025 17:11

5.6950

6.0220

5.8456

13-10-2025 08:54

5.7810

5.9360

5.8456

10-10-2025 17:07

5.6770

6.0030

5.8664

10-10-2025 08:51

5.7850

5.9410

5.8664

09-10-2025 17:06

5.7030

6.0280

5.8842

09-10-2025 08:56

5.7910

5.9470

5.8842

08-10-2025 17:11

5.7130

6.0410

5.8662

08-10-2025 09:00

5.8030

5.9590

5.8662

07-10-2025 17:18

5.6940

6.0210

5.8587

07-10-2025 08:53

5.7830

5.9390

5.8587

06-10-2025 17:07

5.6900

6.0170

5.8302

06-10-2025 10:47

5.7870

5.9420

5.8302

06-10-2025 08:59

5.7660

5.9210

5.8302

03-10-2025 17:08

5.6690

5.9920

5.8393

03-10-2025 13:21

5.7640

5.9180

5.8393

03-10-2025 09:01

5.7570

5.9090

5.8393

02-10-2025 17:09

5.6610

5.9870

5.8323

02-10-2025 08:59

5.7630

5.9190

5.8323

01-10-2025 19:42

5.6750

6.0010

5.8159

01-10-2025 17:52

5.7770

5.9290

5.8159

01-10-2025 17:30

5.6760

6.0020

5.8159

01-10-2025 13:13

5.7630

5.9180

5.8159

01-10-2025 13:05

9.1990

9.3720

5.8159

01-10-2025 08:56

5.7430

5.8980

5.8159

30-09-2025 17:13

5.6510

5.9750

5.8217

30-09-2025 09:01

5.7420

5.8970

5.8217

29-09-2025 17:08

5.6480

5.9700

5.8068

29-09-2025 08:58

5.7470

5.9010

5.8068

26-09-2025 17:17

5.6560

5.9790

5.8121

26-09-2025 09:00

5.7340

5.8890

5.8121

25-09-2025 17:06

5.6430

5.9680

5.8165

25-09-2025 15:45

5.7370

5.8910

5.8165

25-09-2025 08:58

5.7450

5.8970

5.8165

24-09-2025 17:23

5.6450

5.9680

5.8090

24-09-2025 15:31

5.7420

5.8950

5.8090

24-09-2025 09:15

5.7390

5.8940

5.8090

24-09-2025 09:02

5.7460

5.9010

5.8090

23-09-2025 17:16

5.6580

5.9830

5.8203

23-09-2025 16:38

5.7520

5.9060

5.8203

23-09-2025 16:38

5.7520

5.9060

5.8203

23-09-2025 08:57

5.7400

5.8940

5.8203

22-09-2025 17:09

5.6570

5.9800

5.8251

22-09-2025 13:13

5.7440

5.8980

5.8251

22-09-2025 08:50

5.7530

5.9080

5.8251

19-09-2025 17:15

5.6550

5.9790

5.8441

19-09-2025 13:53

5.7510

5.9090

5.8441

19-09-2025 08:55

5.7580

5.9130

5.8441

18-09-2025 17:14

5.6720

6.0000

5.8389

18-09-2025 16:15

5.7680

5.9240

5.8389

18-09-2025 10:58

5.7680

5.9210

5.8389

18-09-2025 08:46

5.7700

5.9260

5.8389

17-09-2025 17:12

5.6740

6.0010

5.8462

17-09-2025 13:21

5.7690

5.9230

5.8462

17-09-2025 08:54

5.7510

5.9070

5.8462

16-09-2025 17:09

5.6780

6.0040

5.8585

16-09-2025 12:36

5.7740

5.9290

5.8585

16-09-2025 08:54

5.7800

5.9350

5.8585

15-09-2025 17:06

5.6840

6.0110

5.8565

15-09-2025 15:57

5.7840

5.9390

5.8565

15-09-2025 11:15

5.7870

5.9420

5.8565

15-09-2025 09:00

5.7850

5.9400

5.8565

12-09-2025 17:08

5.6950

6.0230

5.8604

12-09-2025 08:52

5.7880

5.9450

5.8604

11-09-2025 17:08

5.6880

6.0160

5.8651

11-09-2025 15:39

5.7880

5.9450

5.8651

11-09-2025 08:54

5.7950

5.9490

5.8651

10-09-2025 17:07

5.7020

6.0310

5.8581

10-09-2025 08:53

5.7900

5.9450

5.8581

09-09-2025 17:11

5.6870

6.0140

5.8432

09-09-2025 15:08

5.7840

5.9380

5.8432

09-09-2025 08:52

5.7750

5.9300

5.8432

08-09-2025 17:17

5.6780

6.0040

5.8571

08-09-2025 10:25

5.7710

5.9260

5.8571

08-09-2025 08:51

5.7760

5.9310

5.8571

05-09-2025 17:16

5.6850

6.0110

5.8611

05-09-2025 15:37

5.7730

5.9310

5.8611

05-09-2025 10:19

5.7780

5.9340

5.8611

05-09-2025 08:52

5.7750

5.9300

5.8611

04-09-2025 17:21

5.6860

6.0140

5.8400

04-09-2025 08:53

5.7790

5.9330

5.8400

03-09-2025 17:24

5.6740

6.0010

5.8480

03-09-2025 11:47

5.7620

5.9160

5.8480

03-09-2025 08:57

5.7650

5.9190

5.8480

02-09-2025 17:12

5.6710

5.9960

5.8564

02-09-2025 15:04

5.7690

5.9230

5.8564

02-09-2025 13:00

5.7770

5.9320

5.8564

02-09-2025 11:21

5.7740

5.9290

5.8564

02-09-2025 10:42

5.7750

5.9300

5.8564

02-09-2025 10:28

5.7780

5.9340

5.8564

02-09-2025 08:38

5.7910

5.9470

5.8564

01-09-2025 17:16

5.6970

6.0250

5.8500

01-09-2025 10:46

5.7780

5.9330

5.8500

01-09-2025 08:42

5.7870

5.9420

5.8500

29-08-2025 17:43

5.6860

6.0140

5.8730

29-08-2025 17:09

5.6860

6.0150

5.8730

29-08-2025 08:44

5.7950

5.9480

5.8730

28-08-2025 17:07

5.6940

6.0220

5.8714

28-08-2025 15:15

5.7930

5.9490

5.8714

28-08-2025 13:41

5.7960

5.9520

5.8714

28-08-2025 09:01

5.8040

5.9600

5.8714

27-08-2025 17:16

5.7130

6.0420

5.8533

27-08-2025 16:51

5.8080

5.9640

5.8533

27-08-2025 13:38

5.7990

5.9540

5.8533

27-08-2025 12:48

5.7990

5.9540

5.8533

27-08-2025 11:17

5.7900

5.9460

5.8533

27-08-2025 08:39

5.7820

5.9380

5.8533

26-08-2025 17:32

5.6810

6.0090

5.8325

26-08-2025 15:29

5.7800

5.9360

5.8325

26-08-2025 08:55

5.7720

5.9250

5.8325

25-08-2025 17:33

5.6640

5.9910

5.8454

25-08-2025 08:46

5.7600

5.9150

5.8454

22-08-2025 17:36

5.6680

5.9970

5.8482

22-08-2025 08:41

5.7690

5.9230

5.8482

21-08-2025 17:21

5.6730

6.0020

5.8679

21-08-2025 08:22

5.7660

5.9220

5.8679

20-08-2025 17:21

5.6800

6.0070

5.8527

20-08-2025 08:47

5.7870

5.9410

5.8527

19-08-2025 17:18

5.6900

6.0180

5.8677

19-08-2025 08:30

5.7840

5.9400

5.8677

18-08-2025 17:23

5.6970

6.0270

5.8856

18-08-2025 08:42

5.7920

5.9460

5.8856

14-08-2025 17:07

5.7200

6.0480

5.8596

14-08-2025 16:28

5.8100

5.9670

5.8596

14-08-2025 08:57

5.7970

5.9540

5.8596

13-08-2025 17:10

5.7000

6.0310

5.8777

13-08-2025 11:14

5.7840

5.9400

5.8777

13-08-2025 08:47

5.7770

5.9330

5.8777

12-08-2025 17:08

5.6940

6.0220

5.8565

12-08-2025 15:43

5.7930

5.9480

5.8565

12-08-2025 08:53

5.7780

5.9330

5.8565

11-08-2025 17:13

5.6850

6.0120

5.8585

11-08-2025 14:43

5.7740

5.9300

5.8585

11-08-2025 08:55

5.7790

5.9340

5.8585

08-08-2025 17:15

5.6810

6.0090

5.8110

08-08-2025 09:01

5.7750

5.9310

5.8110

07-08-2025 17:16

5.6790

6.0070

5.8243

07-08-2025 08:57

5.7370

5.8920

5.8243

06-08-2025 17:30

5.6470

5.9710

5.8413

06-08-2025 09:01

5.7580

5.9140

5.8413

05-08-2025 17:20

5.6700

5.9970

5.8331

05-08-2025 08:45

5.7590

5.9140

5.8331

04-08-2025 17:35

5.6720

5.9960

5.8565

04-08-2025 08:25

5.7470

5.8990

5.8565

01-08-2025 17:10

5.6510

5.9770

5.8741

01-08-2025 15:55

5.7640

5.9210

5.8741

01-08-2025 15:34

5.7690

5.9270

5.8741

01-08-2025 08:54

5.7910

5.9460

5.8741

31-07-2025 17:09

5.6980

6.0270

5.8792

31-07-2025 08:51

5.8140

5.9710

5.8792

30-07-2025 17:14

5.7050

6.0330

5.8533

30-07-2025 15:44

5.8130

5.9700

5.8533

30-07-2025 08:46

5.7920

5.9470

5.8533

29-07-2025 17:10

5.6930

6.0210

5.8297

29-07-2025 10:56

5.7800

5.9360

5.8297

29-07-2025 08:54

5.7720

5.9260

5.8297

28-07-2025 17:09

5.6790

6.0070

5.8168

28-07-2025 16:27

5.7740

5.9290

5.8168

28-07-2025 12:16

5.7540

5.9090

5.8168

28-07-2025 09:09

5.7260

5.8780

5.8168

25-07-2025 17:16

5.6410

5.9660

5.8424

25-07-2025 08:31

5.7520

5.9080

5.8424

24-07-2025 17:22

5.6670

5.9930

5.8500

24-07-2025 08:45

5.7710

5.9270

5.8500

23-07-2025 17:15

5.6890

6.0150

5.8453

23-07-2025 08:42

5.7700

5.9260

5.8453

22-07-2025 17:32

5.6770

6.0040

5.8582

22-07-2025 08:21

5.7690

5.9230

5.8582

21-07-2025 17:13

5.6890

6.0140

5.8607

21-07-2025 14:25

5.7850

5.9400

5.8607

21-07-2025 08:37

5.7780

5.9330

5.8607

18-07-2025 17:09

5.6870

6.0160

5.8607

18-07-2025 11:13

5.7840

5.9390

5.8607

18-07-2025 08:46

5.7880

5.9420

5.8607

17-07-2025 17:10

5.7010

6.0280

5.8473

17-07-2025 08:49

5.7720

5.9280

5.8473

16-07-2025 17:09

5.6970

6.0240

5.8503

16-07-2025 14:49

5.7790

5.9340

5.8503

16-07-2025 08:53

5.7800

5.9350

5.8503

15-07-2025 17:12

5.6830

6.0100

5.8584

15-07-2025 08:48

5.7670

5.9200

5.8584

14-07-2025 17:09

5.6940

6.0190

5.8849

14-07-2025 08:47

5.7900

5.9460

5.8849

11-07-2025 17:26

5.6990

6.0280

5.8916

11-07-2025 08:39

5.8220

5.9790

5.8916

10-07-2025 17:12

5.7200

6.0500

5.8926

10-07-2025 17:12

5.7200

6.0500

5.8926

10-07-2025 08:28

5.8100

5.9670

5.8926

09-07-2025 17:11

5.7250

6.0520

5.8708

09-07-2025 08:59

5.8110

5.9670

5.8708

08-07-2025 17:09

5.6990

6.0270

5.8692

08-07-2025 08:35

5.8060

5.9630

5.8692

07-07-2025 17:23

5.7180

6.0480

5.8673

07-07-2025 15:51

5.8100

5.9670

5.8673

07-07-2025 08:44

5.7790

5.9350

5.8673

04-07-2025 17:12

5.6900

6.0170

5.8612

04-07-2025 08:51

5.7970

5.9520

5.8612

03-07-2025 17:15

5.6980

6.0270

5.8933

03-07-2025 16:45

5.7960

5.9520

5.8933

03-07-2025 15:36

5.7900

5.9460

5.8933

03-07-2025 08:57

5.7800

5.9330

5.8933

02-07-2025 17:11

5.6820

6.0100

5.9171

02-07-2025 12:19

5.8180

5.9750

5.9171

02-07-2025 08:47

5.8350

5.9910

5.9171

01-07-2025 17:12

5.7310

6.0620

5.9329

01-07-2025 08:30

5.8440

6.0020

5.9329

30-06-2025 17:21

5.7590

6.0900

5.9583

30-06-2025 08:56

5.8720

6.0310

5.9583

27-06-2025 17:23

5.7710

6.1040

5.9461

27-06-2025 10:41

5.8810

6.0370

5.9461

27-06-2025 08:32

5.8800

6.0390

5.9461

26-06-2025 17:20

5.7770

6.1100

5.9296

26-06-2025 13:32

5.8690

6.0270

5.9296

26-06-2025 08:41

5.8590

6.0180

5.9296

25-06-2025 17:16

5.7670

6.0990

5.9225

25-06-2025 14:29

5.8540

6.0110

5.9225

25-06-2025 08:36

5.8450

6.0040

5.9225

24-06-2025 17:34

5.7490

6.0820

5.8892

24-06-2025 08:29

5.8260

5.9810

5.8892

23-06-2025 17:20

5.7280

6.0600

5.9083

23-06-2025 13:49

5.8140

5.9710

5.9083

23-06-2025 12:01

5.8120

5.9690

5.9083

23-06-2025 08:27

5.7950

5.9520

5.9083

20-06-2025 17:10

5.7160

6.0490

5.8878

20-06-2025 14:00

5.8160

5.9750

5.8878

20-06-2025 11:40

5.8370

5.9950

5.8878

20-06-2025 09:44

5.8170

5.9740

5.8878

20-06-2025 08:49

5.8150

5.9710

5.8878

19-06-2025 17:10

5.7190

6.0520

5.8898

19-06-2025 12:05

5.8120

5.9710

5.8898

19-06-2025 08:56

5.8060

5.9640

5.8898

18-06-2025 17:12

5.7140

6.0460

5.8911

18-06-2025 08:48

5.8070

5.9650

5.8911

17-06-2025 17:18

5.7270

6.0580

5.8984

17-06-2025 08:51

5.8210

5.9800

5.8984

16-06-2025 17:16

5.7160

6.0500

5.9148

16-06-2025 08:55

5.8220

5.9800

5.9148

13-06-2025 17:23

5.8020

6.0190

5.9030

13-06-2025 12:31

5.8380

5.9950

5.9030

13-06-2025 08:40

5.8250

5.9840

5.9030

12-06-2025 17:24

5.7980

6.0140

5.9332

12-06-2025 12:55

5.8260

5.9850

5.9332

12-06-2025 08:36

5.8470

6.0070

5.9332

11-06-2025 17:12

5.8230

6.0370

5.9510

11-06-2025 08:29

5.8650

6.0240

5.9510

10-06-2025 17:31

5.8520

6.0670

5.9763

10-06-2025 11:14

5.8740

6.0340

5.9763

10-06-2025 10:22

5.8890

6.0490

5.9763

10-06-2025 08:35

5.9100

6.0700

5.9763

06-06-2025 17:18

5.8720

6.0910

6.0049

06-06-2025 11:51

5.8990

6.0590

6.0049

06-06-2025 08:56

5.9110

6.0720

6.0049

05-06-2025 17:14

5.8740

6.0930

6.0092

05-06-2025 08:49

5.9210

6.0820

6.0092

04-06-2025 17:07

5.8920

6.1100

5.9912

04-06-2025 08:49

5.9320

6.0930

5.9912

03-06-2025 17:18

5.8990

6.1170

5.9937

03-06-2025 08:50

5.9120

6.0710

5.9937

02-06-2025 17:12

5.8760

6.0940

6.0206

02-06-2025 12:26

5.9190

6.0770

6.0206

02-06-2025 10:26

5.9290

6.0880

6.0206

02-06-2025 08:49

5.9270

6.0870

6.0206

30-05-2025 17:21

5.8780

6.1540

6.0509

30-05-2025 08:46

5.9230

6.0840

6.0509

29-05-2025 17:28

5.8600

6.1390

6.0261

29-05-2025 11:25

5.9660

6.1280

6.0261

29-05-2025 08:37

5.9540

6.1170

6.0261

28-05-2025 17:23

5.8780

6.1560

6.0415

28-05-2025 08:32

5.9490

6.1110

6.0415

27-05-2025 17:22

5.8960

6.1760

6.0313

27-05-2025 08:33

5.9590

6.1200

6.0313

26-05-2025 17:31

5.8960

6.1730

6.0107

26-05-2025 11:06

5.9520

6.1110

6.0107

26-05-2025 08:56

5.9370

6.0980

6.0107

23-05-2025 17:16

5.8750

6.1550

5.9985

23-05-2025 14:56

5.9400

6.1020

5.9985

23-05-2025 12:13

5.9330

6.0940

5.9985

23-05-2025 08:55

5.9380

6.0970

5.9985

22-05-2025 17:18

5.8770

6.1560

6.0028

22-05-2025 12:54

5.9200

6.0810

6.0028

22-05-2025 08:55

5.9310

6.0910

6.0028

21-05-2025 17:11

5.8650

6.1420

6.0422

21-05-2025 13:34

5.9220

6.0810

6.0422

21-05-2025 12:28

5.9280

6.0870

6.0422

21-05-2025 09:43

5.9430

6.1030

6.0422

21-05-2025 08:49

5.9230

6.0830

6.0422

20-05-2025 17:20

5.8860

6.1640

5.9760

20-05-2025 15:14

5.9490

6.1090

5.9760

20-05-2025 13:34

5.9650

6.1250

5.9760

20-05-2025 12:28

5.9590

6.1170

5.9760

20-05-2025 12:16

5.9680

6.1270

5.9760

20-05-2025 11:40

5.9620

6.1230

5.9760

20-05-2025 11:21

5.9320

6.0920

5.9760

20-05-2025 08:49

5.9190

6.0780

5.9760

19-05-2025 17:16

5.8580

6.1370

6.0595

19-05-2025 15:20

5.9090

6.0690

6.0595

19-05-2025 12:16

5.8820

6.0410

6.0595

19-05-2025 09:43

5.8460

6.1210

6.0595

19-05-2025 08:58

5.8700

6.1500

6.0595

19-05-2025 08:51

5.8600

6.1390

6.0595

PLN

1.1800

1.2160

1.1993

Vezi istoric

In cont

Data

Cumparare

Vanzare

BNR

30-10-2025 09:00

1.1800

1.2160

1.1993

29-10-2025 16:56

1.1830

1.2190

1.1999

29-10-2025 08:55

1.1830

1.2190

1.1999

28-10-2025 16:50

1.1690

1.2400

1.2012

28-10-2025 08:45

1.1830

1.2190

1.2012

27-10-2025 17:00

1.1840

1.2200

1.2006

27-10-2025 09:00

1.1790

1.2150

1.2006

24-10-2025 17:07

1.1670

1.2380

1.2004

24-10-2025 15:40

1.1820

1.2180

1.2004

24-10-2025 08:56

1.1830

1.2190

1.2004

23-10-2025 17:25

1.1650

1.2360

1.1998

23-10-2025 08:53

1.1810

1.2170

1.1998

22-10-2025 17:18

1.1650

1.2370

1.2001

22-10-2025 08:57

1.1800

1.2170

1.2001

21-10-2025 17:15

1.1610

1.2320

1.1995

21-10-2025 08:57

1.1820

1.2180

1.1995

20-10-2025 17:09

1.1620

1.2330

1.1965

20-10-2025 09:05

1.1810

1.2170

1.1965

17-10-2025 17:10

1.1620

1.2330

1.1967

17-10-2025 08:50

1.1780

1.2140

1.1967

16-10-2025 17:09

1.1590

1.2300

1.1958

16-10-2025 09:00

1.1770

1.2130

1.1958

15-10-2025 17:10

1.1580

1.2290

1.1940

15-10-2025 08:58

1.1760

1.2120

1.1940

14-10-2025 17:11

1.1560

1.2270

1.1946

14-10-2025 08:59

1.1740

1.2100

1.1946

13-10-2025 17:11

1.1570

1.2270

1.1962

13-10-2025 08:54

1.1770

1.2130

1.1962

10-10-2025 17:07

1.1570

1.2280

1.1969

10-10-2025 08:51

1.1790

1.2150

1.1969

09-10-2025 17:06

1.1600

1.2310

1.1986

09-10-2025 08:56

1.1790

1.2150

1.1986

08-10-2025 17:11

1.1600

1.2310

1.1968

08-10-2025 09:00

1.1800

1.2160

1.1968

07-10-2025 17:18

1.1600

1.2310

1.1962

07-10-2025 08:53

1.1780

1.2140

1.1962

06-10-2025 17:07

1.1590

1.2290

1.1959

06-10-2025 10:47

1.1780

1.2150

1.1959

06-10-2025 08:59

1.1780

1.2140

1.1959

03-10-2025 17:08

1.1590

1.2300

1.1941

03-10-2025 13:21

1.1790

1.2150

1.1941

03-10-2025 09:01

1.1750

1.2120

1.1941

02-10-2025 17:09

1.1570

1.2280

1.1933

02-10-2025 08:59

1.1740

1.2100

1.1933

01-10-2025 19:42

1.1560

1.2270

1.1893

01-10-2025 17:52

1.1760

1.2110

1.1893

01-10-2025 17:30

1.1570

1.2280

1.1893

01-10-2025 13:13

1.1760

1.2120

1.1893

01-10-2025 13:05

1.8770

1.9200

1.1893

01-10-2025 08:56

1.1720

1.2090

1.1893

30-09-2025 17:13

1.1540

1.2240

1.1893

30-09-2025 09:01

1.1710

1.2080

1.1893

29-09-2025 17:08

1.1530

1.2230

1.1902

29-09-2025 08:58

1.1720

1.2080

1.1902

26-09-2025 17:17

1.1520

1.2230

1.1911

26-09-2025 09:00

1.1700

1.2060

1.1911

25-09-2025 17:06

1.1520

1.2230

1.1906

25-09-2025 15:45

1.1720

1.2080

1.1906

25-09-2025 08:58

1.1710

1.2080

1.1906

24-09-2025 17:23

1.1520

1.2220

1.1934

24-09-2025 15:31

1.1710

1.2070

1.1934

24-09-2025 09:15

1.1740

1.2100

1.1934

24-09-2025 09:02

1.1750

1.2110

1.1934

23-09-2025 17:16

1.1570

1.2270

1.1908

23-09-2025 16:38

1.1750

1.2110

1.1908

23-09-2025 16:38

1.1750

1.2110

1.1908

23-09-2025 08:57

1.1750

1.2110

1.1908

22-09-2025 17:09

1.1550

1.2270

1.1895

22-09-2025 13:13

1.1720

1.2080

1.1895

22-09-2025 08:50

1.1720

1.2080

1.1895

19-09-2025 17:15

1.1530

1.2230

1.1913

19-09-2025 13:53

1.1710

1.2080

1.1913

19-09-2025 08:55

1.1710

1.2070

1.1913

18-09-2025 17:14

1.1520

1.2240

1.1914

18-09-2025 16:15

1.1720

1.2080

1.1914

18-09-2025 10:58

1.1730

1.2090

1.1914

18-09-2025 08:46

1.1700

1.2060

1.1914

17-09-2025 17:12

1.1540

1.2250

1.1915

17-09-2025 13:21

1.1730

1.2090

1.1915

17-09-2025 08:54

1.1720

1.2090

1.1915

16-09-2025 17:09

1.1540

1.2250

1.1920

16-09-2025 12:36

1.1720

1.2090

1.1920

16-09-2025 08:54

1.1730

1.2100

1.1920

15-09-2025 17:06

1.1540

1.2250

1.1906

15-09-2025 15:57

1.1730

1.2100

1.1906

15-09-2025 11:15

1.1730

1.2100

1.1906

15-09-2025 09:00

1.1720

1.2090

1.1906

12-09-2025 17:08

1.1530

1.2240

1.1884

12-09-2025 08:52

1.1740

1.2100

1.1884

11-09-2025 17:08

1.1540

1.2250

1.1918

11-09-2025 15:39

1.1710

1.2070

1.1918

11-09-2025 08:54

1.1720

1.2080

1.1918

10-09-2025 17:07

1.1550

1.2250

1.1935

10-09-2025 08:53

1.1740

1.2100

1.1935

09-09-2025 17:11

1.1570

1.2270

1.1930

09-09-2025 15:08

1.1740

1.2100

1.1930

09-09-2025 08:52

1.1750

1.2120

1.1930

08-09-2025 17:17

1.1570

1.2280

1.1943

08-09-2025 10:25

1.1760

1.2120

1.1943

08-09-2025 08:51

1.1760

1.2120

1.1943

05-09-2025 17:16

1.1560

1.2280

1.1935

05-09-2025 15:37

1.1760

1.2130

1.1935

05-09-2025 10:19

1.1760

1.2120

1.1935

05-09-2025 08:52

1.1750

1.2120

1.1935

04-09-2025 17:21

1.1560

1.2270

1.1941

04-09-2025 08:53

1.1750

1.2110

1.1941

03-09-2025 17:24

1.1560

1.2260

1.1912

03-09-2025 11:47

1.1740

1.2090

1.1912

03-09-2025 08:57

1.1730

1.2090

1.1912

02-09-2025 17:12

1.1560

1.2260

1.1924

02-09-2025 15:04

1.1740

1.2090

1.1924

02-09-2025 13:00

1.1730

1.2080

1.1924

02-09-2025 11:21

1.1720

1.2070

1.1924

02-09-2025 10:42

1.1730

1.2090

1.1924

02-09-2025 10:28

1.1740

1.2090

1.1924

02-09-2025 08:38

1.1720

1.2070

1.1924

01-09-2025 17:16

1.1540

1.2250

1.1888

01-09-2025 10:46

1.1730

1.2080

1.1888

01-09-2025 08:42

1.1720

1.2080

1.1888

29-08-2025 17:43

1.1520

1.2230

1.1878

29-08-2025 17:09

1.1510

1.2230

1.1878

29-08-2025 08:44

1.1700

1.2070

1.1878

28-08-2025 17:07

1.1500

1.2210

1.1861

28-08-2025 15:15

1.1710

1.2070

1.1861

28-08-2025 13:41

1.1700

1.2050

1.1861

28-08-2025 09:01

1.1690

1.2050

1.1861

27-08-2025 17:16

1.1500

1.2200

1.1859

27-08-2025 16:51

1.1690

1.2040

1.1859

27-08-2025 13:38

1.1680

1.2030

1.1859

27-08-2025 12:48

1.1680

1.2040

1.1859

27-08-2025 11:17

1.1680

1.2030

1.1859

27-08-2025 08:39

1.1680

1.2050

1.1859

26-08-2025 17:32

1.1500

1.2210

1.1850

26-08-2025 15:29

1.1690

1.2040

1.1850

26-08-2025 08:55

1.1680

1.2040

1.1850

25-08-2025 17:33

1.1480

1.2190

1.1856

25-08-2025 08:46

1.1670

1.2030

1.1856

22-08-2025 17:36

1.1500

1.2210

1.1900

22-08-2025 08:41

1.1690

1.2060

1.1900

21-08-2025 17:21

1.1510

1.2220

1.1899

21-08-2025 08:22

1.1710

1.2080

1.1899

20-08-2025 17:21

1.1540

1.2240

1.1920

20-08-2025 08:47

1.1720

1.2080

1.1920

19-08-2025 17:18

1.1540

1.2250

1.1891

19-08-2025 08:30

1.1730

1.2090

1.1891

18-08-2025 17:23

1.1530

1.2230

1.1885

18-08-2025 08:42

1.1700

1.2060

1.1885

14-08-2025 17:07

1.1510

1.2220

1.1884

14-08-2025 16:28

1.1700

1.2060

1.1884

14-08-2025 08:57

1.1710

1.2070

1.1884

13-08-2025 17:10

1.1520

1.2230

1.1896

13-08-2025 11:14

1.1710

1.2060

1.1896

13-08-2025 08:47

1.1710

1.2070

1.1896

12-08-2025 17:08

1.1520

1.2230

1.1916

12-08-2025 15:43

1.1710

1.2060

1.1916

12-08-2025 08:53

1.1710

1.2070

1.1916

11-08-2025 17:13

1.1520

1.2230

1.1930

11-08-2025 14:43

1.1720

1.2080

1.1930

11-08-2025 08:55

1.1760

1.2120

1.1930

08-08-2025 17:15

1.1570

1.2280

1.1911

08-08-2025 09:01

1.1730

1.2100

1.1911

07-08-2025 17:16

1.1540

1.2250

1.1854

07-08-2025 08:57

1.1690

1.2050

1.1854

06-08-2025 17:30

1.1490

1.2200

1.1872

06-08-2025 09:01

1.1670

1.2030

1.1872

05-08-2025 17:20

1.1490

1.2200

1.1862

05-08-2025 08:45

1.1680

1.2040

1.1862

04-08-2025 17:35

1.1500

1.2200

1.1868

04-08-2025 08:25

1.1690

1.2050

1.1868

01-08-2025 17:10

1.1500

1.2200

1.1893

01-08-2025 15:55

1.1700

1.2060

1.1893

01-08-2025 15:34

1.1680

1.2040

1.1893

01-08-2025 08:54

1.1690

1.2050

1.1893

31-07-2025 17:09

1.1490

1.2200

1.1882

31-07-2025 08:51

1.1700

1.2060

1.1882

30-07-2025 17:14

1.1490

1.2200

1.1869

30-07-2025 15:44

1.1690

1.2050

1.1869

30-07-2025 08:46

1.1680

1.2040

1.1869

29-07-2025 17:10

1.1490

1.2190

1.1904

29-07-2025 10:56

1.1700

1.2060

1.1904

29-07-2025 08:54

1.1720

1.2080

1.1904

28-07-2025 17:09

1.1520

1.2230

1.1915

28-07-2025 16:27

1.1720

1.2080

1.1915

28-07-2025 12:16

1.1730

1.2090

1.1915

28-07-2025 09:09

1.1750

1.2110

1.1915

25-07-2025 17:16

1.1540

1.2260

1.1917

25-07-2025 08:31

1.1730

1.2090

1.1917

24-07-2025 17:22

1.1540

1.2250

1.1918

24-07-2025 08:45

1.1740

1.2100

1.1918

23-07-2025 17:15

1.1540

1.2250

1.1915

23-07-2025 08:42

1.1740

1.2100

1.1915

22-07-2025 17:32

1.1560

1.2260

1.1950

22-07-2025 08:21

1.1760

1.2120

1.1950

21-07-2025 17:13

1.1580

1.2280

1.1940

21-07-2025 14:25

1.1770

1.2130

1.1940

21-07-2025 08:37

1.1770

1.2130

1.1940

18-07-2025 17:09

1.1560

1.2270

1.1925

18-07-2025 11:13

1.1740

1.2100

1.1925

18-07-2025 08:46

1.1730

1.2100

1.1925

17-07-2025 17:10

1.1550

1.2260

1.1909

17-07-2025 08:49

1.1740

1.2110

1.1909

16-07-2025 17:09

1.1540

1.2240

1.1942

16-07-2025 14:49

1.1720

1.2080

1.1942

16-07-2025 08:53

1.1730

1.2090

1.1942

15-07-2025 17:12

1.1550

1.2260

1.1917

15-07-2025 08:48

1.1750

1.2110

1.1917

14-07-2025 17:09

1.1560

1.2260

1.1937

14-07-2025 08:47

1.1720

1.2080

1.1937

11-07-2025 17:26

1.1540

1.2250

1.1961

11-07-2025 08:39

1.1750

1.2130

1.1961

10-07-2025 17:12

1.1570

1.2280

1.1970

10-07-2025 17:12

1.1570

1.2280

1.1970

10-07-2025 08:28

1.1770

1.2140

1.1970

09-07-2025 17:11

1.1590

1.2300

1.1939

09-07-2025 08:59

1.1770

1.2130

1.1939

08-07-2025 17:09

1.1570

1.2270

1.1927

08-07-2025 08:35

1.1730

1.2090

1.1927

07-07-2025 17:23

1.1540

1.2250

1.1916

07-07-2025 15:51

1.1740

1.2100

1.1916

07-07-2025 08:44

1.1730

1.2100

1.1916

04-07-2025 17:12

1.1540

1.2250

1.1884

04-07-2025 08:51

1.1740

1.2110

1.1884

03-07-2025 17:15

1.1540

1.2250

1.1914

03-07-2025 16:45

1.1740

1.2100

1.1914

03-07-2025 15:36

1.1710

1.2080

1.1914

03-07-2025 08:57

1.1670

1.2040

1.1914

02-07-2025 17:11

1.1490

1.2200

1.1969

02-07-2025 12:19

1.1730

1.2090

1.1969

02-07-2025 08:47

1.1750

1.2110

1.1969

01-07-2025 17:12

1.1570

1.2280

1.1970

01-07-2025 08:30

1.1770

1.2140

1.1970

30-06-2025 17:21

1.1600

1.2310

1.1983

30-06-2025 08:56

1.1800

1.2160

1.1983

27-06-2025 17:23

1.1600

1.2310

1.1943

27-06-2025 10:41

1.1780

1.2150

1.1943

27-06-2025 08:32

1.1760

1.2140

1.1943

26-06-2025 17:20

1.1580

1.2300

1.1896

26-06-2025 13:32

1.1760

1.2120

1.1896

26-06-2025 08:41

1.1720

1.2090

1.1896

25-06-2025 17:16

1.1540

1.2250

1.1860

25-06-2025 14:29

1.1720

1.2080

1.1860

25-06-2025 08:36

1.1690

1.2060

1.1860

24-06-2025 17:34

1.1500

1.2210

1.1791

24-06-2025 08:29

1.1640

1.2000

1.1791

23-06-2025 17:20

1.1430

1.2130

1.1822

23-06-2025 13:49

1.1620

1.1970

1.1822

23-06-2025 12:01

1.1610

1.1960

1.1822

23-06-2025 08:27

1.1590

1.1950

1.1822

20-06-2025 17:10

1.1410

1.2120

1.1771

20-06-2025 14:00

1.1610

1.1970

1.1771

20-06-2025 11:40

1.1650

1.2000

1.1771

20-06-2025 09:44

1.1600

1.1960

1.1771

20-06-2025 08:49

1.1580

1.1940

1.1771

19-06-2025 17:10

1.1390

1.2100

1.1779

19-06-2025 12:05

1.1590

1.1940

1.1779

19-06-2025 08:56

1.1580

1.1940

1.1779

18-06-2025 17:12

1.1390

1.2100

1.1754

18-06-2025 08:48

1.1580

1.1940

1.1754

17-06-2025 17:18

1.1400

1.2110

1.1799

17-06-2025 08:51

1.1560

1.1920

1.1799

16-06-2025 17:16

1.1390

1.2090

1.1776

16-06-2025 08:55

1.1580

1.1940

1.1776

13-06-2025 17:23

1.1520

1.2000

1.1798

13-06-2025 12:31

1.1590

1.1950

1.1798

13-06-2025 08:40

1.1550

1.1920

1.1798

12-06-2025 17:24

1.1530

1.2010

1.1802

12-06-2025 12:55

1.1600

1.1970

1.1802

12-06-2025 08:36

1.1630

1.2000

1.1802

11-06-2025 17:12

1.1560

1.2040

1.1824

11-06-2025 08:29

1.1630

1.1990

1.1824

10-06-2025 17:31

1.1570

1.2040

1.1766

10-06-2025 11:14

1.1620

1.1980

1.1766

10-06-2025 10:22

1.1630

1.1980

1.1766

10-06-2025 08:35

1.1620

1.1980

1.1766

06-06-2025 17:18

1.1500

1.1980

1.1803

06-06-2025 11:51

1.1560

1.1930

1.1803

06-06-2025 08:56

1.1600

1.1970

1.1803

05-06-2025 17:14

1.1540

1.2030

1.1816

05-06-2025 08:49

1.1610

1.1980

1.1816

04-06-2025 17:07

1.1560

1.2040

1.1841

04-06-2025 08:49

1.1650

1.2010

1.1841

03-06-2025 17:18

1.1580

1.2050

1.1877

03-06-2025 08:50

1.1690

1.2050

1.1877

02-06-2025 17:12

1.1620

1.2090

1.1913

02-06-2025 12:26

1.1690

1.2050

1.1913

02-06-2025 10:26

1.1690

1.2050

1.1913

02-06-2025 08:49

1.1650

1.2010

1.1913

30-05-2025 17:21

1.1600

1.2200

1.1952

30-05-2025 08:46

1.1720

1.2090

1.1952

29-05-2025 17:28

1.1590

1.2190

1.1909

29-05-2025 11:25

1.1760

1.2120

1.1909

29-05-2025 08:37

1.1720

1.2090

1.1909

28-05-2025 17:23

1.1590

1.2190

1.1909

28-05-2025 08:32

1.1710

1.2070

1.1909

27-05-2025 17:22

1.1600

1.2190

1.1915

27-05-2025 08:33

1.1750

1.2120

1.1915

26-05-2025 17:31

1.1630

1.2220

1.1889

26-05-2025 11:06

1.1710

1.2070

1.1889

26-05-2025 08:56

1.1680

1.2050

1.1889

23-05-2025 17:16

1.1560

1.2150

1.1904

23-05-2025 14:56

1.1660

1.2030

1.1904

23-05-2025 12:13

1.1680

1.2040

1.1904

23-05-2025 08:55

1.1720

1.2080

1.1904

22-05-2025 17:18

1.1590

1.2180

1.1944

22-05-2025 12:54

1.1710

1.2080

1.1944

22-05-2025 08:55

1.1760

1.2130

1.1944

21-05-2025 17:11

1.1650

1.2240

1.1978

21-05-2025 13:34

1.1750

1.2110

1.1978

21-05-2025 12:28

1.1780

1.2140

1.1978

21-05-2025 09:43

1.1780

1.2140

1.1978

21-05-2025 08:49

1.1740

1.2110

1.1978

20-05-2025 17:20

1.1650

1.2240

1.1775

20-05-2025 15:14

1.1760

1.2120

1.1775

20-05-2025 13:34

1.1800

1.2150

1.1775

20-05-2025 12:28

1.1780

1.2140

1.1775

20-05-2025 12:16

1.1800

1.2150

1.1775

20-05-2025 11:40

1.1760

1.2120

1.1775

20-05-2025 11:21

1.1700

1.2060

1.1775

20-05-2025 08:49

1.1690

1.2050

1.1775

19-05-2025 17:16

1.1540

1.2130

1.2029

19-05-2025 15:20

1.1630

1.1980

1.2029

19-05-2025 12:16

1.1540

1.1890

1.2029

19-05-2025 09:43

1.1460

1.2040

1.2029

19-05-2025 08:58

1.1470

1.2060

1.2029

19-05-2025 08:51

1.1460

1.2050

1.2029

CHF

5.4000

5.5430

5.4817

Vezi istoric

In cont

Data

Cumparare

Vanzare

BNR

30-10-2025 09:00

5.4000

5.5430

5.4817

29-10-2025 16:56

5.4140

5.5530

5.4925

29-10-2025 08:55

5.4270

5.5710

5.4925

28-10-2025 16:50

5.3500

5.6530

5.4867

28-10-2025 08:45

5.4180

5.5610

5.4867

27-10-2025 17:00

5.4220

5.5620

5.4992

27-10-2025 09:00

5.4110

5.5540

5.4992

24-10-2025 17:07

5.3600

5.6640

5.4929

24-10-2025 15:40

5.4240

5.5670

5.4929

24-10-2025 08:56

5.4260

5.5690

5.4929

23-10-2025 17:25

5.3360

5.6390

5.5054

23-10-2025 08:53

5.4220

5.5620

5.5054

22-10-2025 17:18

5.3400

5.6430

5.5076

22-10-2025 08:57

5.4270

5.5700

5.5076

21-10-2025 17:15

5.3450

5.6480

5.5040

21-10-2025 08:57

5.4430

5.5860

5.5040

20-10-2025 17:09

5.3510

5.6540

5.5096

20-10-2025 09:05

5.4240

5.5670

5.5096

17-10-2025 17:10

5.3440

5.6480

5.4799

17-10-2025 08:50

5.4200

5.5630

5.4799

16-10-2025 17:09

5.3120

5.6150

5.4659

16-10-2025 09:00

5.4060

5.5490

5.4659

15-10-2025 17:10

5.3120

5.6140

5.4759

15-10-2025 08:58

5.3990

5.5410

5.4759

14-10-2025 17:11

5.3140

5.6150

5.4664

14-10-2025 08:59

5.3960

5.5390

5.4664

13-10-2025 17:11

5.3030

5.6040

5.4605

13-10-2025 08:54

5.3980

5.5400

5.4605

10-10-2025 17:07

5.3020

5.6030

5.4723

10-10-2025 08:51

5.3880

5.5300

5.4723

09-10-2025 17:06

5.3040

5.6040

5.4805

09-10-2025 08:56

5.3870

5.5300

5.4805

08-10-2025 17:11

5.3080

5.6090

5.4704

08-10-2025 09:00

5.4050

5.5480

5.4704

07-10-2025 17:18

5.3120

5.6140

5.4593

07-10-2025 08:53

5.3930

5.5340

5.4593

06-10-2025 17:07

5.3030

5.6040

5.4403

06-10-2025 10:47

5.3870

5.5280

5.4403

06-10-2025 08:59

5.3830

5.5250

5.4403

03-10-2025 17:08

5.2830

5.5830

5.4354

03-10-2025 13:21

5.3710

5.5120

5.4354

03-10-2025 09:01

5.3640

5.5050

5.4354

02-10-2025 17:09

5.2770

5.5760

5.4373

02-10-2025 08:59

5.3610

5.5020

5.4373

01-10-2025 19:42

5.2720

5.5690

5.4253

01-10-2025 17:52

5.3530

5.4950

5.4253

01-10-2025 17:30

5.2690

5.5680

5.4253

01-10-2025 13:13

5.3640

5.5020

5.4253

01-10-2025 13:05

8.5670

8.7220

5.4253

01-10-2025 08:56

5.3630

5.5040

5.4253

30-09-2025 17:13

5.2730

5.5730

5.4389

30-09-2025 09:01

5.3530

5.4950

5.4389

29-09-2025 17:08

5.2650

5.5640

5.4363

29-09-2025 08:58

5.3640

5.5050

5.4363

26-09-2025 17:17

5.2830

5.5840

5.4306

26-09-2025 09:00

5.3670

5.5080

5.4306

25-09-2025 17:06

5.2710

5.5710

5.4352

25-09-2025 15:45

5.3560

5.4970

5.4352

25-09-2025 08:58

5.3630

5.5040

5.4352

24-09-2025 17:23

5.2830

5.5820

5.4318

24-09-2025 15:31

5.3650

5.5050

5.4318

24-09-2025 09:15

5.3580

5.4990

5.4318

24-09-2025 09:02

5.3650

5.5050

5.4318

23-09-2025 17:16

5.2750

5.5750

5.4267

23-09-2025 16:38

5.3650

5.5030

5.4267

23-09-2025 16:38

5.3650

5.5030

5.4267

23-09-2025 08:57

5.3570

5.4970

5.4267

22-09-2025 17:09

5.2710

5.5700

5.4257

22-09-2025 13:13

5.3530

5.4920

5.4257

22-09-2025 08:50

5.3550

5.4960

5.4257

19-09-2025 17:15

5.2680

5.5680

5.4347

19-09-2025 13:53

5.3530

5.4930

5.4347

19-09-2025 08:55

5.3560

5.4950

5.4347

18-09-2025 17:14

5.2720

5.5720

5.4387

18-09-2025 16:15

5.3590

5.4980

5.4387

18-09-2025 10:58

5.3560

5.4970

5.4387

18-09-2025 08:46

5.3600

5.5000

5.4387

17-09-2025 17:12

5.2750

5.5750

5.4177

17-09-2025 13:21

5.3680

5.5060

5.4177

17-09-2025 08:54

5.3490

5.4900

5.4177

16-09-2025 17:09

5.2670

5.5670

5.4178

16-09-2025 12:36

5.3450

5.4850

5.4178

16-09-2025 08:54

5.3420

5.4830

5.4178

15-09-2025 17:06

5.2560

5.5560

5.4221

15-09-2025 15:57

5.3390

5.4790

5.4221

15-09-2025 11:15

5.3440

5.4840

5.4221

15-09-2025 09:00

5.3490

5.4910

5.4221

12-09-2025 17:08

5.2650

5.5650

5.4290

12-09-2025 08:52

5.3540

5.4960

5.4290

11-09-2025 17:08

5.2660

5.5660

5.4353

11-09-2025 15:39

5.3530

5.4950

5.4353

11-09-2025 08:54

5.3570

5.4970

5.4353

10-09-2025 17:07

5.2750

5.5740

5.4401

10-09-2025 08:53

5.3630

5.5040

5.4401

09-09-2025 17:11

5.2770

5.5780

5.4314

09-09-2025 15:08

5.3670

5.5070

5.4314

09-09-2025 08:52

5.3660

5.5070

5.4314

08-09-2025 17:17

5.2800

5.5790

5.4106

08-09-2025 10:25

5.3570

5.4970

5.4106

08-09-2025 08:51

5.3610

5.5010

5.4106

05-09-2025 17:16

5.2530

5.5530

5.4165

05-09-2025 15:37

5.3360

5.4760

5.4165

05-09-2025 10:19

5.3350

5.4750

5.4165

05-09-2025 08:52

5.3290

5.4700

5.4165

04-09-2025 17:21

5.2490

5.5480

5.4211

04-09-2025 08:53

5.3440

5.4830

5.4211

03-09-2025 17:24

5.2540

5.5520

5.4204

03-09-2025 11:47

5.3440

5.4830

5.4204

03-09-2025 08:57

5.3520

5.4930

5.4204

02-09-2025 17:12

5.2630

5.5610

5.4141

02-09-2025 15:04

5.3550

5.4960

5.4141

02-09-2025 13:00

5.3490

5.4890

5.4141

02-09-2025 11:21

5.3530

5.4920

5.4141

02-09-2025 10:42

5.3530

5.4930

5.4141

02-09-2025 10:28

5.3480

5.4890

5.4141

02-09-2025 08:38

5.3370

5.4750

5.4141

01-09-2025 17:16

5.2520

5.5480

5.4228

01-09-2025 10:46

5.3390

5.4790

5.4228

01-09-2025 08:42

5.3470

5.4880

5.4228

29-08-2025 17:43

5.2670

5.5660

5.4325

29-08-2025 17:09

5.2660

5.5640

5.4325

29-08-2025 08:44

5.3440

5.4850

5.4325

28-08-2025 17:07

5.2490

5.5490

5.4137

28-08-2025 15:15

5.3440

5.4840

5.4137

28-08-2025 13:41

5.3540

5.4930

5.4137

28-08-2025 09:01

5.3540

5.4950

5.4137

27-08-2025 17:16

5.2750

5.5740

5.3905

27-08-2025 16:51

5.3620

5.5020

5.3905

27-08-2025 13:38

5.3450

5.4830

5.3905

27-08-2025 12:48

5.3420

5.4820

5.3905

27-08-2025 11:17

5.3370

5.4760

5.3905

27-08-2025 08:39

5.3340

5.4750

5.3905

26-08-2025 17:32

5.2350

5.5330

5.3868

26-08-2025 15:29

5.3270

5.4650

5.3868

26-08-2025 08:55

5.3180

5.4580

5.3868

25-08-2025 17:33

5.2200

5.5180

5.3834

25-08-2025 08:46

5.3020

5.4420

5.3834

22-08-2025 17:36

5.2270

5.5250

5.3890

22-08-2025 08:41

5.3100

5.4500

5.3890

21-08-2025 17:21

5.2230

5.5230

5.3836

21-08-2025 08:22

5.3170

5.4580

5.3836

20-08-2025 17:21

5.2370

5.5340

5.3735

20-08-2025 08:47

5.3040

5.4440

5.3735

19-08-2025 17:18

5.2200

5.5190

5.3652

19-08-2025 08:30

5.3010

5.4400

5.3652

18-08-2025 17:23

5.2120

5.5090

5.3754

18-08-2025 08:42

5.2930

5.4300

5.3754

14-08-2025 17:07

5.2190

5.5170

5.3791

14-08-2025 16:28

5.3070

5.4470

5.3791

14-08-2025 08:57

5.2950

5.4340

5.3791

13-08-2025 17:10

5.2150

5.5110

5.3875

13-08-2025 11:14

5.3080

5.4470

5.3875

13-08-2025 08:47

5.2970

5.4380

5.3875

12-08-2025 17:08

5.2110

5.5070

5.3765

12-08-2025 15:43

5.3000

5.4380

5.3765

12-08-2025 08:53

5.3040

5.4430

5.3765

11-08-2025 17:13

5.2140

5.5090

5.3913

11-08-2025 14:43

5.2980

5.4370

5.3913

11-08-2025 08:55

5.3170

5.4560

5.3913

08-08-2025 17:15

5.2310

5.5290

5.3897

08-08-2025 09:01

5.3180

5.4590

5.3897

07-08-2025 17:16

5.2370

5.5360

5.4197

07-08-2025 08:57

5.3240

5.4640

5.4197

06-08-2025 17:30

5.2490

5.5470

5.4254

06-08-2025 09:01

5.3580

5.4970

5.4254

05-08-2025 17:20

5.2760

5.5760

5.4241

05-08-2025 08:45

5.3520

5.4930

5.4241

04-08-2025 17:35

5.2640

5.5630

5.4544

04-08-2025 08:25

5.3690

5.5080

5.4544

01-08-2025 17:10

5.2910

5.5900

5.4564

01-08-2025 15:55

5.3770

5.5170

5.4564

01-08-2025 15:34

5.3760

5.5160

5.4564

01-08-2025 08:54

5.3810

5.5230

5.4564

31-07-2025 17:09

5.2990

5.6020

5.4594

31-07-2025 08:51

5.3860

5.5280

5.4594

30-07-2025 17:14

5.2850

5.5860

5.4448

30-07-2025 15:44

5.3830

5.5240

5.4448

30-07-2025 08:46

5.3810

5.5230

5.4448

29-07-2025 17:10

5.3000

5.6010

5.4328

29-07-2025 10:56

5.3780

5.5180

5.4328

29-07-2025 08:54

5.3750

5.5160

5.4328

28-07-2025 17:09

5.2720

5.5720

5.4251

28-07-2025 16:27

5.3580

5.4990

5.4251

28-07-2025 12:16

5.3610

5.4990

5.4251

28-07-2025 09:09

5.3510

5.4890

5.4251

25-07-2025 17:16

5.2650

5.5650

5.4297

25-07-2025 08:31

5.3470

5.4890

5.4297

24-07-2025 17:22

5.2630

5.5630

5.4512

24-07-2025 08:45

5.3570

5.4990

5.4512

23-07-2025 17:15

5.2820

5.5840

5.4340

23-07-2025 08:42

5.3670

5.5080

5.4340

22-07-2025 17:32

5.2800

5.5800

5.4394

22-07-2025 08:21

5.3600

5.5020

5.4394

21-07-2025 17:13

5.2770

5.5760

5.4336

21-07-2025 14:25

5.3690

5.5090

5.4336

21-07-2025 08:37

5.3680

5.5090

5.4336

18-07-2025 17:09

5.2760

5.5780

5.4419

18-07-2025 11:13

5.3610

5.5020

5.4419

18-07-2025 08:46

5.3650

5.5040

5.4419

17-07-2025 17:10

5.2750

5.5760

5.4475

17-07-2025 08:49

5.3670

5.5060

5.4475

16-07-2025 17:09

5.2850

5.5830

5.4619

16-07-2025 14:49

5.3690

5.5090

5.4619

16-07-2025 08:53

5.3800

5.5220

5.4619

15-07-2025 17:12

5.3000

5.6000

5.4530

15-07-2025 08:48

5.3810

5.5230

5.4530

14-07-2025 17:09

5.3000

5.6010

5.4596

14-07-2025 08:47

5.3860

5.5270

5.4596

11-07-2025 17:26

5.2930

5.5930

5.4484

11-07-2025 08:39

5.3810

5.5200

5.4484

10-07-2025 17:12

5.2860

5.5870

5.4451

10-07-2025 17:12

5.2860

5.5870

5.4451

10-07-2025 08:28

5.3740

5.5130

5.4451

09-07-2025 17:11

5.2940

5.5940

5.4183

09-07-2025 08:59

5.3620

5.5010

5.4183

08-07-2025 17:09

5.2670

5.5650

5.4146

08-07-2025 08:35

5.3430

5.4830

5.4146

07-07-2025 17:23

5.2550

5.5540

5.4155

07-07-2025 15:51

5.3440

5.4840

5.4155

07-07-2025 08:44

5.3350

5.4730

5.4155

04-07-2025 17:12

5.2510

5.5510

5.4141

04-07-2025 08:51

5.3410

5.4800

5.4141

03-07-2025 17:15

5.2470

5.5470

5.4295

03-07-2025 16:45

5.3320

5.4710

5.4295

03-07-2025 15:36

5.3380

5.4770

5.4295

03-07-2025 08:57

5.3430

5.4850

5.4295

02-07-2025 17:11

5.2690

5.5690

5.4517

02-07-2025 12:19

5.3570

5.4960

5.4517

02-07-2025 08:47

5.3570

5.4990

5.4517

01-07-2025 17:12

5.2790

5.5780

5.4345

01-07-2025 08:30

5.3640

5.5050

5.4345

30-06-2025 17:21

5.2730

5.5720

5.4322

30-06-2025 08:56

5.3560

5.4960

5.4322

27-06-2025 17:23

5.2610

5.5600

5.4055

27-06-2025 10:41

5.3430

5.4830

5.4055

27-06-2025 08:32

5.3390

5.4810

5.4055

26-06-2025 17:20

5.2520

5.5510

5.3999

26-06-2025 13:32

5.3290

5.4690

5.3999

26-06-2025 08:41

5.3150

5.4560

5.3999

25-06-2025 17:16

5.2480

5.5470

5.3713

25-06-2025 14:29

5.3270

5.4670

5.3713

25-06-2025 08:36

5.3250

5.4660

5.3713

24-06-2025 17:34

5.2330

5.5320

5.3779

24-06-2025 08:29

5.2840

5.4220

5.3779

23-06-2025 17:20

5.2100

5.5070

5.3628

23-06-2025 13:49

5.3000

5.4410

5.3628

23-06-2025 12:01

5.2900

5.4280

5.3628

23-06-2025 08:27

5.2770

5.4150

5.3628

20-06-2025 17:10

5.1800

5.4770

5.3674

20-06-2025 14:00

5.2710

5.4100

5.3674

20-06-2025 11:40

5.2980

5.4380

5.3674

20-06-2025 09:44

5.2870

5.4260

5.3674

20-06-2025 08:49

5.2770

5.4140

5.3674

19-06-2025 17:10

5.1960

5.4950

5.3500

19-06-2025 12:05

5.3000

5.4410

5.3500

19-06-2025 08:56

5.2780

5.4190

5.3500

18-06-2025 17:12

5.1880

5.4850

5.3505

18-06-2025 08:48

5.2860

5.4260

5.3505

17-06-2025 17:18

5.1910

5.4870

5.3511

17-06-2025 08:51

5.2700

5.4100

5.3511

16-06-2025 17:16

5.1830

5.4800

5.3715

16-06-2025 08:55

5.2850

5.4250

5.3715

13-06-2025 17:23

5.2680

5.4610

5.3413

13-06-2025 12:31

5.2940

5.4340

5.3413

13-06-2025 08:40

5.3010

5.4400

5.3413

12-06-2025 17:24

5.2380

5.4280

5.3476

12-06-2025 12:55

5.2690

5.4080

5.3476

12-06-2025 08:36

5.2640

5.4040

5.3476

11-06-2025 17:12

5.2410

5.4320

5.3709

11-06-2025 08:29

5.2820

5.4220

5.3709

10-06-2025 17:31

5.2600

5.4500

5.3743

10-06-2025 11:14

5.3000

5.4410

5.3743

10-06-2025 10:22

5.3080

5.4470

5.3743

10-06-2025 08:35

5.3090

5.4490

5.3743

06-06-2025 17:18

5.2630

5.4540

5.3995

06-06-2025 11:51

5.2980

5.4370

5.3995

06-06-2025 08:56

5.3010

5.4420

5.3995

05-06-2025 17:14

5.2770

5.4680

5.3903

05-06-2025 08:49

5.3290

5.4680

5.3903

04-06-2025 17:07

5.2970

5.4890

5.4144

04-06-2025 08:49

5.3220

5.4620

5.4144

03-06-2025 17:18

5.2960

5.4860

5.4175

03-06-2025 08:50

5.3410

5.4800

5.4175

02-06-2025 17:12

5.3100

5.5030

5.4252

02-06-2025 12:26

5.3480

5.4860

5.4252

02-06-2025 10:26

5.3390

5.4780

5.4252

02-06-2025 08:49

5.3420

5.4830

5.4252

30-05-2025 17:21

5.2970

5.5450

5.4157

30-05-2025 08:46

5.3330

5.4720

5.4157

29-05-2025 17:28

5.2690

5.5150

5.3938

29-05-2025 11:25

5.3290

5.4700

5.3938

29-05-2025 08:37

5.3160

5.4570

5.3938

28-05-2025 17:23

5.2720

5.5170

5.3994

28-05-2025 08:32

5.3250

5.4660

5.3994

27-05-2025 17:22

5.2630

5.5080

5.4142

27-05-2025 08:33

5.3440

5.4840

5.4142

26-05-2025 17:31

5.2960

5.5420

5.3926

26-05-2025 11:06

5.3350

5.4760

5.3926

26-05-2025 08:56

5.3210

5.4620

5.3926

23-05-2025 17:16

5.2860

5.5310

5.4163

23-05-2025 14:56

5.3560

5.4960

5.4163

23-05-2025 12:13

5.3170

5.4570

5.4163

23-05-2025 08:55

5.3330

5.4740

5.4163

22-05-2025 17:18

5.2790

5.5260

5.4280

22-05-2025 12:54

5.3410

5.4810

5.4280

22-05-2025 08:55

5.3480

5.4870

5.4280

21-05-2025 17:11

5.2910

5.5350

5.4244

21-05-2025 13:34

5.3530

5.4910

5.4244

21-05-2025 12:28

5.3550

5.4940

5.4244

21-05-2025 09:43

5.3700

5.5090

5.4244

21-05-2025 08:49

5.3590

5.4980

5.4244

20-05-2025 17:20

5.2860

5.5320

5.3581

20-05-2025 15:14

5.3410

5.4810

5.3581

20-05-2025 13:34

5.3510

5.4910

5.3581

20-05-2025 12:28

5.3480

5.4890

5.3581

20-05-2025 12:16

5.3580

5.4980

5.3581

20-05-2025 11:40

5.3520

5.4910

5.3581

20-05-2025 11:21

5.3220

5.4620

5.3581

20-05-2025 08:49

5.3060

5.4460

5.3581

19-05-2025 17:16

5.2510

5.4980

5.4479

19-05-2025 15:20

5.2960

5.4340

5.4479

19-05-2025 12:16

5.2720

5.4100

5.4479

19-05-2025 09:43

5.2500

5.4940

5.4479

19-05-2025 08:58

5.2750

5.5210

5.4479

19-05-2025 08:51

5.2660

5.5100

5.4479

HUF100

1.2630

1.3520

1.3093

Vezi istoric

In cont

Data

Cumparare

Vanzare

BNR

30-10-2025 09:00

1.2630

1.3520

1.3093

29-10-2025 16:56

1.2660

1.3550

1.3090

29-10-2025 08:55

1.2650

1.3530

1.3090

28-10-2025 16:50

1.2490

1.3760

1.3058

28-10-2025 08:45

1.2640

1.3520

1.3058

27-10-2025 17:00

1.2650

1.3530

1.3040

27-10-2025 09:00

1.2580

1.3480

1.3040

24-10-2025 17:07

1.2460

1.3730

1.3026

24-10-2025 15:40

1.2630

1.3510

1.3026

24-10-2025 08:56

1.2580

1.3460

1.3026

23-10-2025 17:25

1.2380

1.3650

1.3054

23-10-2025 08:53

1.2590

1.3480

1.3054

22-10-2025 17:18

1.2410

1.3680

1.3051

22-10-2025 08:57

1.2610

1.3490

1.3051

21-10-2025 17:15

1.2400

1.3660

1.3060

21-10-2025 08:57

1.2630

1.3520

1.3060

20-10-2025 17:09

1.2420

1.3690

1.3028

20-10-2025 09:05

1.2630

1.3520

1.3028

17-10-2025 17:10

1.2400

1.3670

1.3051

17-10-2025 08:50

1.2600

1.3480

1.3051

16-10-2025 17:09

1.2390

1.3660

1.3039

16-10-2025 09:00

1.2570

1.3460

1.3039

15-10-2025 17:10

1.2370

1.3630

1.2959

15-10-2025 08:58

1.2570

1.3450

1.2959

14-10-2025 17:11

1.2320

1.3580

1.2983

14-10-2025 08:59

1.2520

1.3400

1.2983

13-10-2025 17:11

1.2330

1.3590

1.3050

13-10-2025 08:54

1.2550

1.3440

1.3050

10-10-2025 17:07

1.2370

1.3630

1.3035

10-10-2025 08:51

1.2590

1.3470

1.3035

09-10-2025 17:06

1.2370

1.3630

1.2969

09-10-2025 08:56

1.2570

1.3470

1.2969

08-10-2025 17:11

1.2360

1.3630

1.2994

08-10-2025 09:00

1.2520

1.3400

1.2994

07-10-2025 17:18

1.2310

1.3570

1.3089

07-10-2025 08:53

1.2650

1.3530

1.3089

06-10-2025 17:07

1.2440

1.3710

1.3095

06-10-2025 10:47

1.2670

1.3560

1.3095

06-10-2025 08:59

1.2670

1.3560

1.3095

03-10-2025 17:08

1.2450

1.3720

1.3070

03-10-2025 13:21

1.2660

1.3540

1.3070

03-10-2025 09:01

1.2620

1.3500

1.3070

02-10-2025 17:09

1.2410

1.3680

1.3075

02-10-2025 08:59

1.2620

1.3510

1.3075

01-10-2025 19:42

1.2420

1.3680

1.3001

01-10-2025 17:52

1.2630

1.3510

1.3001

01-10-2025 17:30

1.2420

1.3680

1.3001

01-10-2025 13:13

1.2630

1.3520

1.3001

01-10-2025 13:05

2.0350

2.1250

1.3001

01-10-2025 08:56

1.2590

1.3470

1.3001

30-09-2025 17:13

1.2380

1.3640

1.2983

30-09-2025 09:01

1.2530

1.3420

1.2983

29-09-2025 17:08

1.2340

1.3610

1.2981

29-09-2025 08:58

1.2550

1.3430

1.2981

26-09-2025 17:17

1.2330

1.3600

1.2996

26-09-2025 09:00

1.2500

1.3390

1.2996

25-09-2025 17:06

1.2300

1.3560

1.3007

25-09-2025 15:45

1.2540

1.3420

1.3007

25-09-2025 08:58

1.2520

1.3410

1.3007

24-09-2025 17:23

1.2320

1.3580

1.3052

24-09-2025 15:31

1.2540

1.3420

1.3052

24-09-2025 09:15

1.2570

1.3460

1.3052

24-09-2025 09:02

1.2590

1.3470

1.3052

23-09-2025 17:16

1.2400

1.3670

1.3031

23-09-2025 16:38

1.2610

1.3490

1.3031

23-09-2025 16:38

1.2610

1.3490

1.3031

23-09-2025 08:57

1.2600

1.3490

1.3031

22-09-2025 17:09

1.2400

1.3670

1.2977

22-09-2025 13:13

1.2600

1.3480

1.2977

22-09-2025 08:50

1.2560

1.3450

1.2977

19-09-2025 17:15

1.2330

1.3600

1.3050

19-09-2025 13:53

1.2550

1.3430

1.3050

19-09-2025 08:55

1.2560

1.3450

1.3050

18-09-2025 17:14

1.2370

1.3640

1.2998

18-09-2025 16:15

1.2600

1.3480

1.2998

18-09-2025 10:58

1.2590

1.3480

1.2998

18-09-2025 08:46

1.2520

1.3410

1.2998

17-09-2025 17:12

1.2340

1.3600

1.2992

17-09-2025 13:21

1.2560

1.3440

1.2992

17-09-2025 08:54

1.2550

1.3430

1.2992

16-09-2025 17:09

1.2340

1.3610

1.3002

16-09-2025 12:36

1.2550

1.3430

1.3002

16-09-2025 08:54

1.2560

1.3430

1.3002

15-09-2025 17:06

1.2340

1.3600

1.2943

15-09-2025 15:57

1.2550

1.3430

1.2943

15-09-2025 11:15

1.2530

1.3400

1.2943

15-09-2025 09:00

1.2520

1.3400

1.2943

12-09-2025 17:08

1.2300

1.3560

1.2900

12-09-2025 08:52

1.2520

1.3400

1.2900

11-09-2025 17:08

1.2300

1.3560

1.2890

11-09-2025 15:39

1.2480

1.3360

1.2890

11-09-2025 08:54

1.2460

1.3350

1.2890

10-09-2025 17:07

1.2270

1.3530

1.2890

10-09-2025 08:53

1.2450

1.3340

1.2890

09-09-2025 17:11

1.2260

1.3520

1.2902

09-09-2025 15:08

1.2460

1.3340

1.2902

09-09-2025 08:52

1.2460

1.3330

1.2902

08-09-2025 17:17

1.2240

1.3500

1.2930

08-09-2025 10:25

1.2470

1.3350

1.2930

08-09-2025 08:51

1.2470

1.3350

1.2930

05-09-2025 17:16

1.2280

1.3550

1.2892

05-09-2025 15:37

1.2480

1.3360

1.2892

05-09-2025 10:19

1.2490

1.3370

1.2892

05-09-2025 08:52

1.2470

1.3360

1.2892

04-09-2025 17:21

1.2270

1.3520

1.2900

04-09-2025 08:53

1.2470

1.3340

1.2900

03-09-2025 17:24

1.2240

1.3500

1.2825

03-09-2025 11:47

1.2430

1.3310

1.2825

03-09-2025 08:57

1.2400

1.3290

1.2825

02-09-2025 17:12

1.2210

1.3460

1.2825

02-09-2025 15:04

1.2410

1.3280

1.2825

02-09-2025 13:00

1.2380

1.3260

1.2825

02-09-2025 11:21

1.2370

1.3250

1.2825

02-09-2025 10:42

1.2390

1.3270

1.2825

02-09-2025 10:28

1.2390

1.3270

1.2825

02-09-2025 08:38

1.2390

1.3260

1.2825

01-09-2025 17:16

1.2190

1.3450

1.2777

01-09-2025 10:46

1.2380

1.3260

1.2777

01-09-2025 08:42

1.2360

1.3230

1.2777

29-08-2025 17:43

1.2150

1.3400

1.2759

29-08-2025 17:09

1.2140

1.3400

1.2759

29-08-2025 08:44

1.2340

1.3220

1.2759

28-08-2025 17:07

1.2120

1.3370

1.2772

28-08-2025 15:15

1.2340

1.3220

1.2772

28-08-2025 13:41

1.2320

1.3200

1.2772

28-08-2025 09:01

1.2340

1.3220

1.2772

27-08-2025 17:16

1.2120

1.3370

1.2738

27-08-2025 16:51

1.2320

1.3200

1.2738

27-08-2025 13:38

1.2330

1.3200

1.2738

27-08-2025 12:48

1.2330

1.3210

1.2738

27-08-2025 11:17

1.2330

1.3200

1.2738

27-08-2025 08:39

1.2330

1.3200

1.2738

26-08-2025 17:32

1.2120

1.3380

1.2719

26-08-2025 15:29

1.2310

1.3180

1.2719

26-08-2025 08:55

1.2270

1.3160

1.2719

25-08-2025 17:33

1.2070

1.3320

1.2762

25-08-2025 08:46

1.2330

1.3200

1.2762

22-08-2025 17:36

1.2150

1.3420

1.2782

22-08-2025 08:41

1.2310

1.3190

1.2782

21-08-2025 17:21

1.2110

1.3370

1.2815

21-08-2025 08:22

1.2370

1.3250

1.2815

20-08-2025 17:21

1.2180

1.3430

1.2847

20-08-2025 08:47

1.2400

1.3280

1.2847

19-08-2025 17:18

1.2190

1.3450

1.2786

19-08-2025 08:30

1.2360

1.3240

1.2786

18-08-2025 17:23

1.2150

1.3400

1.2804

18-08-2025 08:42

1.2380

1.3260

1.2804

14-08-2025 17:07

1.2160

1.3420

1.2813

14-08-2025 16:28

1.2370

1.3250

1.2813

14-08-2025 08:57

1.2360

1.3240

1.2813

13-08-2025 17:10

1.2150

1.3400

1.2802

13-08-2025 11:14

1.2370

1.3250

1.2802

13-08-2025 08:47

1.2350

1.3240

1.2802

12-08-2025 17:08

1.2160

1.3410

1.2814

12-08-2025 15:43

1.2350

1.3230

1.2814

12-08-2025 08:53

1.2360

1.3240

1.2814

11-08-2025 17:13

1.2150

1.3410

1.2806

11-08-2025 14:43

1.2350

1.3230

1.2806

11-08-2025 08:55

1.2380

1.3270

1.2806

08-08-2025 17:15

1.2190

1.3440

1.2791

08-08-2025 09:01

1.2330

1.3210

1.2791

07-08-2025 17:16

1.2140

1.3390

1.2739

07-08-2025 08:57

1.2300

1.3190

1.2739

06-08-2025 17:30

1.2100

1.3350

1.2707

06-08-2025 09:01

1.2300

1.3190

1.2707

05-08-2025 17:20

1.2100

1.3340

1.2749

05-08-2025 08:45

1.2270

1.3150

1.2749

04-08-2025 17:35

1.2090

1.3340

1.2695

04-08-2025 08:25

1.2290

1.3180

1.2695

01-08-2025 17:10

1.2080

1.3330

1.2693

01-08-2025 15:55

1.2280

1.3160

1.2693

01-08-2025 15:34

1.2250

1.3130

1.2693

01-08-2025 08:54

1.2250

1.3140

1.2693

31-07-2025 17:09

1.2050

1.3300

1.2727

31-07-2025 08:51

1.2240

1.3120

1.2727

30-07-2025 17:14

1.2060

1.3300

1.2708

30-07-2025 15:44

1.2270

1.3150

1.2708

30-07-2025 08:46

1.2250

1.3140

1.2708

29-07-2025 17:10

1.2050

1.3300

1.2759

29-07-2025 10:56

1.2280

1.3160

1.2759

29-07-2025 08:54

1.2310

1.3190

1.2759

28-07-2025 17:09

1.2090

1.3340

1.2786

28-07-2025 16:27

1.2300

1.3180

1.2786

28-07-2025 12:16

1.2320

1.3190

1.2786

28-07-2025 09:09

1.2350

1.3230

1.2786

25-07-2025 17:16

1.2140

1.3390

1.2734

25-07-2025 08:31

1.2330

1.3210

1.2734

24-07-2025 17:22

1.2100

1.3360

1.2700

24-07-2025 08:45

1.2270

1.3160

1.2700

23-07-2025 17:15

1.2060

1.3310

1.2696

23-07-2025 08:42

1.2240

1.3140

1.2696

22-07-2025 17:32

1.2070

1.3310

1.2703

22-07-2025 08:21

1.2250

1.3130

1.2703

21-07-2025 17:13

1.2060

1.3310

1.2715

21-07-2025 14:25

1.2270

1.3150

1.2715

21-07-2025 08:37

1.2260

1.3140

1.2715

18-07-2025 17:09

1.2070

1.3320

1.2703

18-07-2025 11:13

1.2280

1.3160

1.2703

18-07-2025 08:46

1.2270

1.3150

1.2703

17-07-2025 17:10

1.2070

1.3320

1.2679

17-07-2025 08:49

1.2250

1.3140

1.2679

16-07-2025 17:09

1.2050

1.3300

1.2693

16-07-2025 14:49

1.2240

1.3110

1.2693

16-07-2025 08:53

1.2240

1.3120

1.2693

15-07-2025 17:12

1.2040

1.3290

1.2696

15-07-2025 08:48

1.2260

1.3130

1.2696

14-07-2025 17:09

1.2060

1.3300

1.2712

14-07-2025 08:47

1.2260

1.3140

1.2712

11-07-2025 17:26

1.2040

1.3300

1.2726

11-07-2025 08:39

1.2290

1.3180

1.2726

10-07-2025 17:12

1.2090

1.3340

1.2676

10-07-2025 17:12

1.2090

1.3340

1.2676

10-07-2025 08:28

1.2260

1.3140

1.2676

09-07-2025 17:11

1.2040

1.3290

1.2690

09-07-2025 08:59

1.2240

1.3120

1.2690

08-07-2025 17:09

1.2050

1.3290

1.2683

08-07-2025 08:35

1.2220

1.3110

1.2683

07-07-2025 17:23

1.2030

1.3280

1.2694

07-07-2025 15:51

1.2230

1.3110

1.2694

07-07-2025 08:44

1.2240

1.3120

1.2694

04-07-2025 17:12

1.2040

1.3290

1.2675

04-07-2025 08:51

1.2240

1.3120

1.2675

03-07-2025 17:15

1.2020

1.3270

1.2697

03-07-2025 16:45

1.2230

1.3110

1.2697

03-07-2025 15:36

1.2220

1.3090

1.2697

03-07-2025 08:57

1.2200

1.3090

1.2697

02-07-2025 17:11

1.1990

1.3240

1.2720

02-07-2025 12:19

1.2260

1.3130

1.2720

02-07-2025 08:47

1.2250

1.3130

1.2720

01-07-2025 17:12

1.2050

1.3300

1.2709

01-07-2025 08:30

1.2260

1.3140

1.2709

30-06-2025 17:21

1.2070

1.3320

1.2715

30-06-2025 08:56

1.2290

1.3170

1.2715

27-06-2025 17:23

1.2100

1.3350

1.2684

27-06-2025 10:41

1.2270

1.3140

1.2684

27-06-2025 08:32

1.2240

1.3120

1.2684

26-06-2025 17:20

1.2060

1.3310

1.2600

26-06-2025 13:32

1.2240

1.3120

1.2600

26-06-2025 08:41

1.2190

1.3060

1.2600

25-06-2025 17:16

1.1980

1.3220

1.2566

25-06-2025 14:29

1.2170

1.3040

1.2566

25-06-2025 08:36

1.2140

1.3020

1.2566

24-06-2025 17:34

1.1940

1.3190

1.2495

24-06-2025 08:29

1.2090

1.2970

1.2495

23-06-2025 17:20

1.1850

1.3090

1.2541

23-06-2025 13:49

1.2050

1.2920

1.2541

23-06-2025 12:01

1.2040

1.2910

1.2541

23-06-2025 08:27

1.2030

1.2910

1.2541

20-06-2025 17:10

1.1840

1.3090

1.2494

20-06-2025 14:00

1.2060

1.2930

1.2494

20-06-2025 11:40

1.2110

1.2980

1.2494

20-06-2025 09:44

1.2050

1.2930

1.2494

20-06-2025 08:49

1.2030

1.2910

1.2494

19-06-2025 17:10

1.1830

1.3070

1.2466

19-06-2025 12:05

1.2050

1.2920

1.2466

19-06-2025 08:56

1.2030

1.2910

1.2466

18-06-2025 17:12

1.1830

1.3060

1.2484

18-06-2025 08:48

1.2020

1.2900

1.2484

17-06-2025 17:18

1.1830

1.3070

1.2529

17-06-2025 08:51

1.2040

1.2920

1.2529

16-06-2025 17:16

1.1880

1.3130

1.2485

16-06-2025 08:55

1.2030

1.2910

1.2485

13-06-2025 17:23

1.1980

1.2980

1.2546

13-06-2025 12:31

1.2060

1.2930

1.2546

13-06-2025 08:40

1.2000

1.2900

1.2546

12-06-2025 17:24

1.2030

1.3030

1.2543

12-06-2025 12:55

1.2100

1.2980

1.2543

12-06-2025 08:36

1.2110

1.2990

1.2543

11-06-2025 17:12

1.2060

1.3060

1.2542

11-06-2025 08:29

1.2100

1.2980

1.2542

10-06-2025 17:31

1.2060

1.3050

1.2502

10-06-2025 11:14

1.2080

1.2950

1.2502

10-06-2025 10:22

1.2110

1.2980

1.2502

10-06-2025 08:35

1.2100

1.2980

1.2502

06-06-2025 17:18

1.1990

1.2990

1.2520

06-06-2025 11:51

1.2050

1.2930

1.2520

06-06-2025 08:56

1.2070

1.2950

1.2520

05-06-2025 17:14

1.2010

1.3010

1.2528

05-06-2025 08:49

1.2080

1.2960

1.2528

04-06-2025 17:07

1.2020

1.3010

1.2549

04-06-2025 08:49

1.2080

1.2960

1.2549

03-06-2025 17:18

1.2020

1.3020

1.2563

03-06-2025 08:50

1.2100

1.2970

1.2563

02-06-2025 17:12

1.2030

1.3020

1.2544

02-06-2025 12:26

1.2120

1.3000

1.2544

02-06-2025 10:26

1.2110

1.2980

1.2544

02-06-2025 08:49

1.2080

1.2960

1.2544

30-05-2025 17:21

1.1970

1.3090

1.2526

30-05-2025 08:46

1.2060

1.2940

1.2526

29-05-2025 17:28

1.1920

1.3040

1.2532

29-05-2025 11:25

1.2090

1.2970

1.2532

29-05-2025 08:37

1.2050

1.2930

1.2532

28-05-2025 17:23

1.1960

1.3080

1.2522

28-05-2025 08:32

1.2080

1.2960

1.2522

27-05-2025 17:22

1.1970

1.3090

1.2537

27-05-2025 08:33

1.2110

1.2980

1.2537

26-05-2025 17:31

1.1970

1.3090

1.2533

26-05-2025 11:06

1.2080

1.2960

1.2533

26-05-2025 08:56

1.2060

1.2940

1.2533

23-05-2025 17:16

1.1950

1.3070

1.2536

23-05-2025 14:56

1.2080

1.2950

1.2536

23-05-2025 12:13

1.2090

1.2960

1.2536

23-05-2025 08:55

1.2100

1.2980

1.2536

22-05-2025 17:18

1.1970

1.3090

1.2597

22-05-2025 12:54

1.2100

1.2980

1.2597

22-05-2025 08:55

1.2140

1.3020

1.2597

21-05-2025 17:11

1.2020

1.3150

1.2636

21-05-2025 13:34

1.2160

1.3040

1.2636

21-05-2025 12:28

1.2160

1.3040

1.2636

21-05-2025 09:43

1.2160

1.3030

1.2636

21-05-2025 08:49

1.2130

1.3010

1.2636

20-05-2025 17:20

1.2040

1.3160

1.2497

20-05-2025 15:14

1.2160

1.3030

1.2497

20-05-2025 13:34

1.2190

1.3070

1.2497

20-05-2025 12:28

1.2180

1.3060

1.2497

20-05-2025 12:16

1.2210

1.3080

1.2497

20-05-2025 11:40

1.2200

1.3070

1.2497

20-05-2025 11:21

1.2120

1.2990

1.2497

20-05-2025 08:49

1.2100

1.2980

1.2497

19-05-2025 17:16

1.1980

1.3100

1.2664

19-05-2025 15:20

1.2090

1.2960

1.2664

19-05-2025 12:16

1.2020

1.2890

1.2664

19-05-2025 09:43

1.1920

1.3040

1.2664

19-05-2025 08:58

1.1980

1.3100

1.2664

19-05-2025 08:51

1.1950

1.3080

1.2664

Actualizare: 2025-10-30 09:00

La casa de schimb

Cotații valutare valabile pentru tranzactiile efectuate in casierii, la casa de schimb (exclusiv pentru clientii bancii)

Valută

Cumpărare

Vânzare

BNR

Evoluție

EUR

5.0200

5.1400

5.0829

Vezi istoric

La casa de schimb

Data

Cumparare

Vanzare

BNR

30-10-2025 09:00

5.0200

5.1400

5.0829

29-10-2025 16:56

5.0300

5.1500

5.0844

29-10-2025 08:55

5.0200

5.1400

5.0844

28-10-2025 16:50

4.9600

5.2300

5.0848

28-10-2025 08:45

5.0200

5.1400

5.0848

27-10-2025 17:00

5.0300

5.1500

5.0835

27-10-2025 09:00

5.0200

5.1400

5.0835

24-10-2025 17:07

4.9600

5.2300

5.0823

24-10-2025 15:40

5.0200

5.1400

5.0823

24-10-2025 08:56

5.0200

5.1400

5.0823

23-10-2025 17:25

4.9400

5.2100

5.0831

23-10-2025 08:53

5.0200

5.1400

5.0831

22-10-2025 17:18

4.9400

5.2100

5.0832

22-10-2025 08:57

5.0200

5.1400

5.0832

21-10-2025 17:15

4.9400

5.2100

5.0890

21-10-2025 08:57

5.0300

5.1500

5.0890

20-10-2025 17:09

4.9400

5.2100

5.0889

20-10-2025 09:05

5.0200

5.1500

5.0889

17-10-2025 17:10

4.9400

5.2100

5.0884

17-10-2025 08:50

5.0200

5.1400

5.0884

16-10-2025 17:09

4.9400

5.2100

5.0885

16-10-2025 09:00

5.0200

5.1400

5.0885

15-10-2025 17:10

4.9400

5.2100

5.0879

15-10-2025 08:58

5.0300

5.1500

5.0879

14-10-2025 17:11

4.9400

5.2100

5.0903

14-10-2025 08:59

5.0200

5.1400

5.0903

13-10-2025 17:11

4.9400

5.2100

5.0927

13-10-2025 08:54

5.0300

5.1500

5.0927

10-10-2025 17:07

4.9500

5.2200

5.0953

10-10-2025 08:51

5.0300

5.1500

5.0953

09-10-2025 17:06

4.9500

5.2200

5.0963

09-10-2025 08:56

5.0300

5.1500

5.0963

08-10-2025 17:11

4.9500

5.2200

5.0916

08-10-2025 09:00

5.0400

5.1600

5.0916

07-10-2025 17:18

4.9500

5.2200

5.0886

07-10-2025 08:53

5.0300

5.1500

5.0886

06-10-2025 17:07

4.9500

5.2200

5.0889

06-10-2025 10:47

5.0300

5.1500

5.0889

06-10-2025 08:59

5.0300

5.1500

5.0889

03-10-2025 17:08

4.9500

5.2200

5.0837

03-10-2025 13:21

5.0300

5.1500

5.0837

03-10-2025 09:01

5.0200

5.1400

5.0837

02-10-2025 17:09

4.9400

5.2100

5.0820

02-10-2025 08:59

5.0200

5.1400

5.0820

01-10-2025 19:42

4.9400

5.2100

5.0811

01-10-2025 17:52

5.0200

5.1400

5.0811

01-10-2025 17:30

4.9400

5.2100

5.0811

01-10-2025 13:13

5.0200

5.1400

5.0811

01-10-2025 13:05

8.0200

8.1400

5.0811

01-10-2025 08:56

5.0200

5.1400

5.0811

30-09-2025 17:13

4.9400

5.2100

5.0783

30-09-2025 09:01

5.0200

5.1400

5.0783

29-09-2025 17:08

4.9400

5.2100

5.0772

29-09-2025 08:58

5.0200

5.1400

5.0772

26-09-2025 17:17

4.9400

5.2100

5.0754

26-09-2025 09:00

5.0200

5.1400

5.0754

25-09-2025 17:06

4.9300

5.2000

5.0784

25-09-2025 15:45

5.0100

5.1300

5.0784

25-09-2025 08:58

5.0100

5.1300

5.0784

24-09-2025 17:23

4.9300

5.2000

5.0774

24-09-2025 15:31

5.0100

5.1300

5.0774

24-09-2025 09:15

5.0200

5.1400

5.0774

24-09-2025 09:02

5.0200

5.1400

5.0774

23-09-2025 17:16

4.9400

5.2100

5.0753

23-09-2025 16:38

5.0200

5.1400

5.0753

23-09-2025 16:38

5.0200

5.1400

5.0753

23-09-2025 08:57

5.0100

5.1400

5.0753

22-09-2025 17:09

4.9300

5.2000

5.0719

22-09-2025 13:13

5.0100

5.1300

5.0719

22-09-2025 08:50

5.0100

5.1300

5.0719

19-09-2025 17:15

4.9300

5.2000

5.0695

19-09-2025 13:53

5.0100

5.1300

5.0695

19-09-2025 08:55

5.0100

5.1300

5.0695

18-09-2025 17:14

4.9200

5.1900

5.0670

18-09-2025 16:15

5.0100

5.1300

5.0670

18-09-2025 10:58

5.0100

5.1300

5.0670

18-09-2025 08:46

5.0000

5.1200

5.0670

17-09-2025 17:12

4.9200

5.1900

5.0634

17-09-2025 13:21

5.0100

5.1300

5.0634

17-09-2025 08:54

5.0000

5.1200

5.0634

16-09-2025 17:09

4.9200

5.1900

5.0632

16-09-2025 12:36

5.0000

5.1200

5.0632

16-09-2025 08:54

5.0000

5.1200

5.0632

15-09-2025 17:06

4.9200

5.1900

5.0694

15-09-2025 15:57

5.0000

5.1200

5.0694

15-09-2025 11:15

5.0000

5.1200

5.0694

15-09-2025 09:00

5.0000

5.1200

5.0694

12-09-2025 17:08

4.9200

5.1900

5.0707

12-09-2025 08:52

5.0100

5.1300

5.0707

11-09-2025 17:08

4.9300

5.2000

5.0733

11-09-2025 15:39

5.0100

5.1300

5.0733

11-09-2025 08:54

5.0100

5.1300

5.0733

10-09-2025 17:07

4.9300

5.2000

5.0737

10-09-2025 08:53

5.0100

5.1300

5.0737

09-09-2025 17:11

4.9300

5.2000

5.0716

09-09-2025 15:08

5.0100

5.1300

5.0716

09-09-2025 08:52

5.0100

5.1300

5.0716

08-09-2025 17:17

4.9300

5.2000

5.0787

08-09-2025 10:25

5.0100

5.1300

5.0787

08-09-2025 08:51

5.0100

5.1400

5.0787

05-09-2025 17:16

4.9300

5.2000

5.0772

05-09-2025 15:37

5.0200

5.1400

5.0772

05-09-2025 10:19

5.0100

5.1300

5.0772

05-09-2025 08:52

5.0100

5.1300

5.0772

04-09-2025 17:21

4.9300

5.2000

5.0779

04-09-2025 08:53

5.0200

5.1400

5.0779

03-09-2025 17:24

4.9300

5.2000

5.0781

03-09-2025 11:47

5.0100

5.1300

5.0781

03-09-2025 08:57

5.0200

5.1400

5.0781

02-09-2025 17:12

4.9400

5.2100

5.0725

02-09-2025 15:04

5.0200

5.1400

5.0725

02-09-2025 13:00

5.0200

5.1400

5.0725

02-09-2025 11:21

5.0200

5.1400

5.0725

02-09-2025 10:42

5.0200

5.1400

5.0725

02-09-2025 10:28

5.0200

5.1400

5.0725

02-09-2025 08:38

5.0100

5.1300

5.0725

01-09-2025 17:16

4.9300

5.2000

5.0722

01-09-2025 10:46

5.0100

5.1300

5.0722

01-09-2025 08:42

5.0100

5.1300

5.0722

29-08-2025 17:43

4.9300

5.2000

5.0672

29-08-2025 17:09

4.9300

5.2000

5.0672

29-08-2025 08:44

5.0100

5.1300

5.0672

28-08-2025 17:07

4.9200

5.1900

5.0629

28-08-2025 15:15

5.0000

5.1300

5.0629

28-08-2025 13:41

5.0000

5.1200

5.0629

28-08-2025 09:01

5.0000

5.1200

5.0629

27-08-2025 17:16

4.9200

5.1900

5.0552

27-08-2025 16:51

5.0100

5.1300

5.0552

27-08-2025 13:38

5.0000

5.1200

5.0552

27-08-2025 12:48

5.0000

5.1200

5.0552

27-08-2025 11:17

5.0000

5.1200

5.0552

27-08-2025 08:39

4.9900

5.1200

5.0552

26-08-2025 17:32

4.9100

5.1800

5.0539

26-08-2025 15:29

5.0000

5.1200

5.0539

26-08-2025 08:55

4.9900

5.1100

5.0539

25-08-2025 17:33

4.9100

5.1800

5.0545

25-08-2025 08:46

4.9900

5.1100

5.0545

22-08-2025 17:36

4.9100

5.1800

5.0578

22-08-2025 08:41

4.9900

5.1100

5.0578

21-08-2025 17:21

4.9100

5.1800

5.0611

21-08-2025 08:22

4.9900

5.1100

5.0611

20-08-2025 17:21

4.9200

5.1900

5.0573

20-08-2025 08:47

5.0000

5.1200

5.0573

19-08-2025 17:18

4.9200

5.1900

5.0588

19-08-2025 08:30

5.0000

5.1200

5.0588

18-08-2025 17:23

4.9200

5.1900

5.0628

18-08-2025 08:42

5.0000

5.1200

5.0628

14-08-2025 17:07

4.9200

5.1900

5.0633

14-08-2025 16:28

5.0000

5.1200

5.0633

14-08-2025 08:57

5.0000

5.1200

5.0633

13-08-2025 17:10

4.9200

5.1900

5.0683

13-08-2025 11:14

5.0000

5.1200

5.0683

13-08-2025 08:47

5.0000

5.1200

5.0683

12-08-2025 17:08

4.9200

5.1900

5.0676

12-08-2025 15:43

5.0000

5.1200

5.0676

12-08-2025 08:53

5.0000

5.1200

5.0676

11-08-2025 17:13

4.9200

5.1900

5.0711

11-08-2025 14:43

5.0000

5.1200

5.0711

11-08-2025 08:55

5.0100

5.1300

5.0711

08-08-2025 17:15

4.9300

5.2000

5.0736

08-08-2025 09:01

5.0100

5.1300

5.0736

07-08-2025 17:16

4.9300

5.2000

5.0747

07-08-2025 08:57

5.0100

5.1300

5.0747

06-08-2025 17:30

4.9300

5.2000

5.0749

06-08-2025 09:01

5.0100

5.1300

5.0749

05-08-2025 17:20

4.9300

5.2000

5.0742

05-08-2025 08:45

5.0100

5.1300

5.0742

04-08-2025 17:35

4.9300

5.2000

5.0770

04-08-2025 08:25

5.0100

5.1300

5.0770

01-08-2025 17:10

4.9300

5.2000

5.0764

01-08-2025 15:55

5.0100

5.1300

5.0764

01-08-2025 15:34

5.0100

5.1300

5.0764

01-08-2025 08:54

5.0100

5.1300

5.0764

31-07-2025 17:09

4.9300

5.2000

5.0770

31-07-2025 08:51

5.0100

5.1300

5.0770

30-07-2025 17:14

4.9300

5.2000

5.0751

30-07-2025 15:44

5.0100

5.1300

5.0751

30-07-2025 08:46

5.0100

5.1300

5.0751

29-07-2025 17:10

4.9300

5.2000

5.0704

29-07-2025 10:56

5.0100

5.1300

5.0704

29-07-2025 08:54

5.0100

5.1300

5.0704

28-07-2025 17:09

4.9300

5.2000

5.0708

28-07-2025 16:27

5.0100

5.1300

5.0708

28-07-2025 12:16

5.0100

5.1300

5.0708

28-07-2025 09:09

5.0100

5.1300

5.0708

25-07-2025 17:16

4.9200

5.1900

5.0692

25-07-2025 08:31

5.0100

5.1300

5.0692

24-07-2025 17:22

4.9300

5.2000

5.0693

24-07-2025 08:45

5.0100

5.1300

5.0693

23-07-2025 17:15

4.9300

5.2000

5.0705

23-07-2025 08:42

5.0100

5.1300

5.0705

22-07-2025 17:32

4.9300

5.2000

5.0703

22-07-2025 08:21

5.0000

5.1300

5.0703

21-07-2025 17:13

4.9300

5.2000

5.0736

21-07-2025 14:25

5.0100

5.1300

5.0736

21-07-2025 08:37

5.0100

5.1300

5.0736

18-07-2025 17:09

4.9300

5.2000

5.0724

18-07-2025 11:13

5.0100

5.1300

5.0724

18-07-2025 08:46

5.0100

5.1300

5.0724

17-07-2025 17:10

4.9300

5.2000

5.0722

17-07-2025 08:49

5.0100

5.1300

5.0722

16-07-2025 17:09

4.9300

5.2000

5.0798

16-07-2025 14:49

5.0100

5.1300

5.0798

16-07-2025 08:53

5.0100

5.1400

5.0798

15-07-2025 17:12

4.9300

5.2000

5.0795

15-07-2025 08:48

5.0100

5.1400

5.0795

14-07-2025 17:09

4.9400

5.2100

5.0810

14-07-2025 08:47

5.0200

5.1400

5.0810

11-07-2025 17:26

4.9400

5.2100

5.0774

11-07-2025 08:39

5.0200

5.1400

5.0774

10-07-2025 17:12

4.9300

5.2000

5.0759

10-07-2025 17:12

4.9300

5.2000

5.0759

10-07-2025 08:28

5.0100

5.1300

5.0759

09-07-2025 17:11

4.9300

5.2000

5.0677

09-07-2025 08:59

5.0100

5.1300

5.0677

08-07-2025 17:09

4.9200

5.1900

5.0645

08-07-2025 08:35

5.0000

5.1200

5.0645

07-07-2025 17:23

4.9200

5.1900

5.0600

07-07-2025 15:51

5.0000

5.1300

5.0600

07-07-2025 08:44

5.0000

5.1200

5.0600

04-07-2025 17:12

4.9100

5.1800

5.0603

04-07-2025 08:51

5.0000

5.1200

5.0603

03-07-2025 17:15

4.9100

5.1800

5.0665

03-07-2025 16:45

5.0000

5.1200

5.0665

03-07-2025 15:36

5.0000

5.1200

5.0665

03-07-2025 08:57

5.0000

5.1200

5.0665

02-07-2025 17:11

4.9200

5.1900

5.0772

02-07-2025 12:19

5.0000

5.1300

5.0772

02-07-2025 08:47

5.0100

5.1300

5.0772

01-07-2025 17:12

4.9300

5.2000

5.0777

01-07-2025 08:30

5.0100

5.1300

5.0777

30-06-2025 17:21

4.9300

5.2000

5.0780

30-06-2025 08:56

5.0200

5.1400

5.0780

27-06-2025 17:23

4.9300

5.2000

5.0717

27-06-2025 10:41

5.0100

5.1300

5.0717

27-06-2025 08:32

5.0100

5.1300

5.0717

26-06-2025 17:20

4.9300

5.2000

5.0538

26-06-2025 13:32

5.0100

5.1300

5.0538

26-06-2025 08:41

5.0000

5.1200

5.0538

25-06-2025 17:16

4.9200

5.1900

5.0522

25-06-2025 14:29

4.9900

5.1100

5.0522

25-06-2025 08:36

4.9900

5.1100

5.0522

24-06-2025 17:34

4.9000

5.1700

5.0453

24-06-2025 08:29

4.9800

5.1100

5.0453

23-06-2025 17:20

4.9000

5.1700

5.0472

23-06-2025 13:49

4.9800

5.1000

5.0472

23-06-2025 12:01

4.9700

5.1000

5.0472

23-06-2025 08:27

4.9700

5.0900

5.0472

20-06-2025 17:10

4.8800

5.1500

5.0317

20-06-2025 14:00

4.9700

5.0900

5.0317

20-06-2025 11:40

4.9900

5.1100

5.0317

20-06-2025 09:44

4.9700

5.0900

5.0317

20-06-2025 08:49

4.9700

5.0900

5.0317

19-06-2025 17:10

4.8800

5.1500

5.0325

19-06-2025 12:05

4.9700

5.0900

5.0325

19-06-2025 08:56

4.9700

5.0900

5.0325

18-06-2025 17:12

4.8900

5.1600

5.0263

18-06-2025 08:48

4.9700

5.0900

5.0263

17-06-2025 17:18

4.8900

5.1600

5.0290

17-06-2025 08:51

4.9600

5.0800

5.0290

16-06-2025 17:16

4.8800

5.1500

5.0320

16-06-2025 08:55

4.9600

5.0800

5.0320

13-06-2025 17:23

4.9400

5.1100

5.0291

13-06-2025 12:31

4.9700

5.0900

5.0291

13-06-2025 08:40

4.9600

5.0800

5.0291

12-06-2025 17:24

4.9400

5.1100

5.0251

12-06-2025 12:55

4.9700

5.0900

5.0251

12-06-2025 08:36

4.9600

5.0800

5.0251

11-06-2025 17:12

4.9400

5.1100

5.0366

11-06-2025 08:29

4.9700

5.0900

5.0366

10-06-2025 17:31

4.9400

5.1100

5.0422

10-06-2025 11:14

4.9700

5.0900

5.0422

10-06-2025 10:22

4.9800

5.1000

5.0422

10-06-2025 08:35

4.9800

5.1000

5.0422

06-06-2025 17:18

4.9500

5.1200

5.0537

06-06-2025 11:51

4.9800

5.1000

5.0537

06-06-2025 08:56

4.9800

5.1000

5.0537

05-06-2025 17:14

4.9600

5.1300

5.0558

05-06-2025 08:49

4.9900

5.1100

5.0558

04-06-2025 17:07

4.9600

5.1300

5.0587

04-06-2025 08:49

4.9900

5.1100

5.0587

03-06-2025 17:18

4.9700

5.1400

5.0572

03-06-2025 08:50

4.9900

5.1200

5.0572

02-06-2025 17:12

4.9600

5.1300

5.0639

02-06-2025 12:26

4.9900

5.1100

5.0639

02-06-2025 10:26

5.0000

5.1200

5.0639

02-06-2025 08:49

5.0000

5.1200

5.0639

30-05-2025 17:21

4.9400

5.1600

5.0667

30-05-2025 08:46

4.9900

5.1100

5.0667

29-05-2025 17:28

4.9300

5.1500

5.0553

29-05-2025 11:25

5.0000

5.1200

5.0553

29-05-2025 08:37

4.9800

5.1100

5.0553

28-05-2025 17:23

4.9300

5.1500

5.0625

28-05-2025 08:32

4.9900

5.1100

5.0625

27-05-2025 17:22

4.9400

5.1600

5.0612

27-05-2025 08:33

5.0000

5.1200

5.0612

26-05-2025 17:31

4.9500

5.1700

5.0550

26-05-2025 11:06

5.0000

5.1200

5.0550

26-05-2025 08:56

4.9900

5.1100

5.0550

23-05-2025 17:16

4.9400

5.1600

5.0564

23-05-2025 14:56

4.9900

5.1100

5.0564

23-05-2025 12:13

4.9900

5.1100

5.0564

23-05-2025 08:55

5.0000

5.1200

5.0564

22-05-2025 17:18

4.9400

5.1600

5.0730

22-05-2025 12:54

4.9900

5.1100

5.0730

22-05-2025 08:55

5.0100

5.1300

5.0730

21-05-2025 17:11

4.9500

5.1700

5.0848

21-05-2025 13:34

5.0100

5.1300

5.0848

21-05-2025 12:28

5.0100

5.1300

5.0848

21-05-2025 09:43

5.0100

5.1300

5.0848

21-05-2025 08:49

5.0000

5.1200

5.0848

20-05-2025 17:20

4.9600

5.1800

5.0315

20-05-2025 15:14

5.0100

5.1300

5.0315

20-05-2025 13:34

5.0200

5.1400

5.0315

20-05-2025 12:28

5.0200

5.1400

5.0315

20-05-2025 12:16

5.0300

5.1500

5.0315

20-05-2025 11:40

5.0200

5.1400

5.0315

20-05-2025 11:21

4.9900

5.1100

5.0315

20-05-2025 08:49

4.9800

5.1000

5.0315

19-05-2025 17:16

4.9300

5.1500

5.1033

19-05-2025 15:20

4.9800

5.1000

5.1033

19-05-2025 12:16

4.9500

5.0800

5.1033

19-05-2025 09:43

4.9200

5.1400

5.1033

19-05-2025 08:58

4.9400

5.1600

5.1033

19-05-2025 08:51

4.9300

5.1500

5.1033

USD

4.3100

4.4300

4.3643

Vezi istoric

La casa de schimb

Data

Cumparare

Vanzare

BNR

30-10-2025 09:00

4.3100

4.4300

4.3643

29-10-2025 16:56

4.3100

4.4300

4.3591

29-10-2025 08:55

4.3100

4.4300

4.3591

28-10-2025 16:50

4.2400

4.5100

4.3684

28-10-2025 08:45

4.3000

4.4200

4.3684

27-10-2025 17:00

4.3100

4.4400

4.3789

27-10-2025 09:00

4.3100

4.4300

4.3789

24-10-2025 17:07

4.2500

4.5200

4.3826

24-10-2025 15:40

4.3000

4.4300

4.3826

24-10-2025 08:56

4.3200

4.4400

4.3826

23-10-2025 17:25

4.2300

4.5000

4.3835

23-10-2025 08:53

4.3200

4.4400

4.3835

22-10-2025 17:18

4.2400

4.5100

4.3742

22-10-2025 08:57

4.3100

4.4400

4.3742

21-10-2025 17:15

4.2300

4.5000

4.3632

21-10-2025 08:57

4.3100

4.4400

4.3632

20-10-2025 17:09

4.2200

4.4900

4.3489

20-10-2025 09:05

4.3000

4.4200

4.3489

17-10-2025 17:10

4.2200

4.4900

4.3642

17-10-2025 08:50

4.2800

4.4000

4.3642

16-10-2025 17:09

4.2200

4.4900

4.3738

16-10-2025 09:00

4.3000

4.4200

4.3738

15-10-2025 17:10

4.2300

4.5000

4.4034

15-10-2025 08:58

4.3200

4.4400

4.4034

14-10-2025 17:11

4.2500

4.5200

4.3905

14-10-2025 08:59

4.3300

4.4500

4.3905

13-10-2025 17:11

4.2500

4.5200

4.3982

13-10-2025 08:54

4.3200

4.4500

4.3982

10-10-2025 17:07

4.2600

4.5300

4.3848

10-10-2025 08:51

4.3400

4.4600

4.3848

09-10-2025 17:06

4.2500

4.5200

4.3898

09-10-2025 08:56

4.3100

4.4300

4.3898

08-10-2025 17:11

4.2400

4.5100

4.3652

08-10-2025 09:00

4.3300

4.4500

4.3652

07-10-2025 17:18

4.2200

4.4900

4.3619

07-10-2025 08:53

4.2900

4.4100

4.3619

06-10-2025 17:07

4.2100

4.4800

4.3349

06-10-2025 10:47

4.3000

4.4200

4.3349

06-10-2025 08:59

4.2800

4.4000

4.3349

03-10-2025 17:08

4.1900

4.4600

4.3258

03-10-2025 13:21

4.2800

4.4000

4.3258

03-10-2025 09:01

4.2800

4.4000

4.3258

02-10-2025 17:09

4.2000

4.4700

4.3306

02-10-2025 08:59

4.2700

4.3900

4.3306

01-10-2025 19:42

4.1900

4.4600

4.3247

01-10-2025 17:52

4.2600

4.3900

4.3247

01-10-2025 17:30

4.1800

4.4500

4.3247

01-10-2025 13:13

4.2700

4.3900

4.3247

01-10-2025 13:05

6.8300

6.9500

4.3247

01-10-2025 08:56

4.2600

4.3800

4.3247

30-09-2025 17:13

4.1800

4.4500

4.3338

30-09-2025 09:01

4.2700

4.3900

4.3338

29-09-2025 17:08

4.1800

4.4500

4.3460

29-09-2025 08:58

4.2700

4.3900

4.3460

26-09-2025 17:17

4.2000

4.4700

4.3210

26-09-2025 09:00

4.2900

4.4100

4.3210

25-09-2025 17:06

4.2000

4.4700

4.3162

25-09-2025 15:45

4.2800

4.4000

4.3162

25-09-2025 08:58

4.2600

4.3800

4.3162

24-09-2025 17:23

4.1800

4.4500

4.3012

24-09-2025 15:31

4.2600

4.3800

4.3012

24-09-2025 09:15

4.2400

4.3600

4.3012

24-09-2025 09:02

4.2500

4.3700

4.3012

23-09-2025 17:16

4.1600

4.4300

4.3117

23-09-2025 16:38

4.2500

4.3700

4.3117

23-09-2025 16:38

4.2500

4.3700

4.3117

23-09-2025 08:57

4.2400

4.3600

4.3117

22-09-2025 17:09

4.1700

4.4400

4.3138

22-09-2025 13:13

4.2500

4.3700

4.3138

22-09-2025 08:50

4.2600

4.3800

4.3138

19-09-2025 17:15

4.1700

4.4400

4.2820

19-09-2025 13:53

4.2500

4.3800

4.2820

19-09-2025 08:55

4.2400

4.3700

4.2820

18-09-2025 17:14

4.1600

4.4300

4.2778

18-09-2025 16:15

4.2400

4.3600

4.2778

18-09-2025 10:58

4.2200

4.3400

4.2778

18-09-2025 08:46

4.2300

4.3600

4.2778

17-09-2025 17:12

4.1300

4.4000

4.2848

17-09-2025 13:21

4.2200

4.3400

4.2848

17-09-2025 08:54

4.2100

4.3300

4.2848

16-09-2025 17:09

4.1300

4.4000

4.3104

16-09-2025 12:36

4.2300

4.3500

4.3104

16-09-2025 08:54

4.2400

4.3600

4.3104

15-09-2025 17:06

4.1600

4.4300

4.3258

15-09-2025 15:57

4.2400

4.3600

4.3258

15-09-2025 11:15

4.2500

4.3700

4.3258

15-09-2025 09:00

4.2600

4.3800

4.3258

12-09-2025 17:08

4.1800

4.4500

4.3397

12-09-2025 08:52

4.2600

4.3800

4.3397

11-09-2025 17:08

4.1800

4.4500

4.3297

11-09-2025 15:39

4.2700

4.3900

4.3297

11-09-2025 08:54

4.2800

4.4000

4.3297

10-09-2025 17:07

4.1900

4.4600

4.3122

10-09-2025 08:53

4.2700

4.3900

4.3122

09-09-2025 17:11

4.1800

4.4500

4.3253

09-09-2025 15:08

4.2600

4.3800

4.3253

09-09-2025 08:52

4.2500

4.3700

4.3253

08-09-2025 17:17

4.1700

4.4500

4.3463

08-09-2025 10:25

4.2600

4.3800

4.3463

08-09-2025 08:51

4.2700

4.3900

4.3463

05-09-2025 17:16

4.1800

4.4500

4.3611

05-09-2025 15:37

4.2600

4.3800

4.3611

05-09-2025 10:19

4.2900

4.4100

4.3611

05-09-2025 08:52

4.2800

4.4100

4.3611

04-09-2025 17:21

4.2100

4.4900

4.3548

04-09-2025 08:53

4.3000

4.4200

4.3548

03-09-2025 17:24

4.2000

4.4700

4.3638

03-09-2025 11:47

4.3000

4.4200

4.3638

03-09-2025 08:57

4.3100

4.4300

4.3638

02-09-2025 17:12

4.2100

4.4800

4.3271

02-09-2025 15:04

4.3000

4.4200

4.3271

02-09-2025 13:00

4.3000

4.4200

4.3271

02-09-2025 11:21

4.3000

4.4200

4.3271

02-09-2025 10:42

4.2900

4.4100

4.3271

02-09-2025 10:28

4.2900

4.4100

4.3271

02-09-2025 08:38

4.2700

4.4000

4.3271

01-09-2025 17:16

4.1900

4.4600

4.3443

01-09-2025 10:46

4.2700

4.3900

4.3443

01-09-2025 08:42

4.2700

4.3900

4.3443

29-08-2025 17:43

4.1900

4.4700

4.3495

29-08-2025 17:09

4.2000

4.4700

4.3495

29-08-2025 08:44

4.2900

4.4100

4.3495

28-08-2025 17:07

4.2000

4.4700

4.3681

28-08-2025 15:15

4.2800

4.4000

4.3681

28-08-2025 13:41

4.2800

4.4000

4.3681

28-08-2025 09:01

4.2900

4.4100

4.3681

27-08-2025 17:16

4.2300

4.5000

4.3437

27-08-2025 16:51

4.3100

4.4300

4.3437

27-08-2025 13:38

4.3100

4.4300

4.3437

27-08-2025 12:48

4.3100

4.4300

4.3437

27-08-2025 11:17

4.3000

4.4200

4.3437

27-08-2025 08:39

4.2900

4.4100

4.3437

26-08-2025 17:32

4.1900

4.4600

4.3207

26-08-2025 15:29

4.2800

4.4000

4.3207

26-08-2025 08:55

4.2800

4.4000

4.3207

25-08-2025 17:33

4.1700

4.4400

4.3573

25-08-2025 08:46

4.2600

4.3800

4.3573

22-08-2025 17:36

4.1800

4.4500

4.3387

22-08-2025 08:41

4.3000

4.4200

4.3387

21-08-2025 17:21

4.2000

4.4700

4.3462

21-08-2025 08:22

4.2800

4.4000

4.3462

20-08-2025 17:21

4.2000

4.4700

4.3312

20-08-2025 08:47

4.2800

4.4100

4.3312

19-08-2025 17:18

4.1900

4.4600

4.3326

19-08-2025 08:30

4.2800

4.4000

4.3326

18-08-2025 17:23

4.1900

4.4600

4.3331

18-08-2025 08:42

4.2600

4.3800

4.3331

14-08-2025 17:07

4.2100

4.4800

4.3173

14-08-2025 16:28

4.2800

4.4000

4.3173

14-08-2025 08:57

4.2600

4.3900

4.3173

13-08-2025 17:10

4.1800

4.4500

4.3688

13-08-2025 11:14

4.2600

4.3800

4.3688

13-08-2025 08:47

4.2700

4.3900

4.3688

12-08-2025 17:08

4.2000

4.4700

4.3529

12-08-2025 15:43

4.2800

4.4000

4.3529

12-08-2025 08:53

4.3000

4.4200

4.3529

11-08-2025 17:13

4.2200

4.4900

4.3561

11-08-2025 14:43

4.2900

4.4100

4.3561

11-08-2025 08:55

4.2800

4.4100

4.3561

08-08-2025 17:15

4.2100

4.4800

4.3461

08-08-2025 09:01

4.2900

4.4200

4.3461

07-08-2025 17:16

4.2200

4.4900

4.3796

07-08-2025 08:57

4.2800

4.4100

4.3796

06-08-2025 17:30

4.2200

4.4900

4.3954

06-08-2025 09:01

4.3200

4.4400

4.3954

05-08-2025 17:20

4.2500

4.5200

4.3864

05-08-2025 08:45

4.3300

4.4500

4.3864

04-08-2025 17:35

4.2400

4.5100

4.4557

04-08-2025 08:25

4.3200

4.4400

4.4557

01-08-2025 17:10

4.2400

4.5200

4.4386

01-08-2025 15:55

4.3300

4.4500

4.4386

01-08-2025 15:34

4.3500

4.4700

4.4386

01-08-2025 08:54

4.3800

4.5000

4.4386

31-07-2025 17:09

4.3000

4.5700

4.3974

31-07-2025 08:51

4.3800

4.5000

4.3974

30-07-2025 17:14

4.2800

4.5500

4.3838

30-07-2025 15:44

4.3600

4.4800

4.3838

30-07-2025 08:46

4.3300

4.4500

4.3838

29-07-2025 17:10

4.2600

4.5300

4.3443

29-07-2025 10:56

4.3300

4.4500

4.3443

29-07-2025 08:54

4.3200

4.4400

4.3443

28-07-2025 17:09

4.2100

4.4800

4.3213

28-07-2025 16:27

4.2900

4.4100

4.3213

28-07-2025 12:16

4.2800

4.4000

4.3213

28-07-2025 09:09

4.2600

4.3800

4.3213

25-07-2025 17:16

4.1800

4.4500

4.3149

25-07-2025 08:31

4.2500

4.3800

4.3149

24-07-2025 17:22

4.1600

4.4300

4.3189

24-07-2025 08:45

4.2400

4.3600

4.3189

23-07-2025 17:15

4.1800

4.4500

4.3334

23-07-2025 08:42

4.2600

4.3800

4.3334

22-07-2025 17:32

4.1900

4.4600

4.3542

22-07-2025 08:21

4.2700

4.3900

4.3542

21-07-2025 17:13

4.2000

4.4700

4.3612

21-07-2025 14:25

4.2900

4.4100

4.3612

21-07-2025 08:37

4.3000

4.4200

4.3612

18-07-2025 17:09

4.2000

4.4700

4.3752

18-07-2025 11:13

4.3000

4.4200

4.3752

18-07-2025 08:46

4.3100

4.4300

4.3752

17-07-2025 17:10

4.2400

4.5100

4.3658

17-07-2025 08:49

4.3000

4.4200

4.3658

16-07-2025 17:09

4.2400

4.5100

4.3475

16-07-2025 14:49

4.3100

4.4300

4.3475

16-07-2025 08:53

4.3100

4.4300

4.3475

15-07-2025 17:12

4.2200

4.4900

4.3468

15-07-2025 08:48

4.2800

4.4100

4.3468

14-07-2025 17:09

4.2100

4.4800

4.3461

14-07-2025 08:47

4.2900

4.4100

4.3461

11-07-2025 17:26

4.2100

4.4800

4.3275

11-07-2025 08:39

4.2900

4.4100

4.3275

10-07-2025 17:12

4.2000

4.4700

4.3345

10-07-2025 17:12

4.2000

4.4700

4.3345

10-07-2025 08:28

4.2600

4.3900

4.3345

09-07-2025 17:11

4.1900

4.4600

4.3157

09-07-2025 08:59

4.2700

4.3900

4.3157

08-07-2025 17:09

4.1900

4.4600

4.3179

08-07-2025 08:35

4.2500

4.3700

4.3179

07-07-2025 17:23

4.1700

4.4400

4.2961

07-07-2025 15:51

4.2600

4.3800

4.2961

07-07-2025 08:44

4.2400

4.3600

4.2961

04-07-2025 17:12

4.1500

4.4200

4.2917

04-07-2025 08:51

4.2300

4.3500

4.2917

03-07-2025 17:15

4.1600

4.4300

4.3035

03-07-2025 16:45

4.2400

4.3600

4.3035

03-07-2025 15:36

4.2500

4.3800

4.3035

03-07-2025 08:57

4.2300

4.3500

4.3035

02-07-2025 17:11

4.1600

4.4300

4.2958

02-07-2025 12:19

4.2400

4.3600

4.2958

02-07-2025 08:47

4.2400

4.3600

4.2958

01-07-2025 17:12

4.1600

4.4300

4.3329

01-07-2025 08:30

4.2500

4.3700

4.3329

30-06-2025 17:21

4.1900

4.4600

4.3370

30-06-2025 08:56

4.2700

4.3900

4.3370

27-06-2025 17:23

4.1900

4.4600

4.3254

27-06-2025 10:41

4.2700

4.3900

4.3254

27-06-2025 08:32

4.2800

4.4000

4.3254

26-06-2025 17:20

4.1900

4.4600

4.3571

26-06-2025 13:32

4.2600

4.3800

4.3571

26-06-2025 08:41

4.2700

4.3900

4.3571

25-06-2025 17:16

4.2200

4.4900

4.3501

25-06-2025 14:29

4.2900

4.4200

4.3501

25-06-2025 08:36

4.2900

4.4100

4.3501

24-06-2025 17:34

4.2000

4.4700

4.3983

24-06-2025 08:29

4.2900

4.4100

4.3983

23-06-2025 17:20

4.2400

4.5100

4.3797

23-06-2025 13:49

4.3400

4.4600

4.3797

23-06-2025 12:01

4.3200

4.4500

4.3797

23-06-2025 08:27

4.3100

4.4300

4.3797

20-06-2025 17:10

4.2200

4.4900

4.3859

20-06-2025 14:00

4.3000

4.4300

4.3859

20-06-2025 11:40

4.3200

4.4400

4.3859

20-06-2025 09:44

4.3100

4.4300

4.3859

20-06-2025 08:49

4.3000

4.4200

4.3859

19-06-2025 17:10

4.2400

4.5100

4.3749

19-06-2025 12:05

4.3200

4.4400

4.3749

19-06-2025 08:56

4.3300

4.4500

4.3749

18-06-2025 17:12

4.2300

4.5000

4.3478

18-06-2025 08:48

4.3100

4.4300

4.3478

17-06-2025 17:18

4.2100

4.4900

4.3430

17-06-2025 08:51

4.2800

4.4100

4.3430

16-06-2025 17:16

4.1800

4.4500

4.3665

16-06-2025 08:55

4.2800

4.4000

4.3665

13-06-2025 17:23

4.2700

4.4400

4.3487

13-06-2025 12:31

4.3000

4.4200

4.3487

13-06-2025 08:40

4.3000

4.4200

4.3487

12-06-2025 17:24

4.2500

4.4200

4.3941

12-06-2025 12:55

4.2800

4.4000

4.3941

12-06-2025 08:36

4.3000

4.4200

4.3941

11-06-2025 17:12

4.2900

4.4600

4.4117

11-06-2025 08:29

4.3400

4.4600

4.4117

10-06-2025 17:31

4.3200

4.4900

4.4152

10-06-2025 11:14

4.3500

4.4700

4.4152

10-06-2025 10:22

4.3700

4.4900

4.4152

10-06-2025 08:35

4.3600

4.4800

4.4152

06-06-2025 17:18

4.3300

4.5000

4.4272

06-06-2025 11:51

4.3500

4.4700

4.4272

06-06-2025 08:56

4.3500

4.4700

4.4272

05-06-2025 17:14

4.3100

4.4800

4.4398

05-06-2025 08:49

4.3600

4.4900

4.4398

04-06-2025 17:07

4.3400

4.5100

4.4330

04-06-2025 08:49

4.3900

4.5100

4.4330

03-06-2025 17:18

4.3600

4.5300

4.4260

03-06-2025 08:50

4.3700

4.4900

4.4260

02-06-2025 17:12

4.3300

4.5000

4.4699

02-06-2025 12:26

4.3600

4.4800

4.4699

02-06-2025 10:26

4.3700

4.4900

4.4699

02-06-2025 08:49

4.3800

4.5100

4.4699

30-05-2025 17:21

4.3500

4.5700

4.4924

30-05-2025 08:46

4.3900

4.5100

4.4924

29-05-2025 17:28

4.3300

4.5500

4.4593

29-05-2025 11:25

4.4300

4.5500

4.4593

29-05-2025 08:37

4.4300

4.5500

4.4593

28-05-2025 17:23

4.3500

4.5700

4.4604

28-05-2025 08:32

4.4100

4.5300

4.4604

27-05-2025 17:22

4.3400

4.5600

4.4478

27-05-2025 08:33

4.3900

4.5200

4.4478

26-05-2025 17:31

4.3300

4.5500

4.4541

26-05-2025 11:06

4.3800

4.5000

4.4541

26-05-2025 08:56

4.3600

4.4800

4.4541

23-05-2025 17:16

4.3400

4.5600

4.4749

23-05-2025 14:56

4.4000

4.5200

4.4749

23-05-2025 12:13

4.3900

4.5100

4.4749

23-05-2025 08:55

4.4100

4.5300

4.4749

22-05-2025 17:18

4.3700

4.5900

4.4781

22-05-2025 12:54

4.4100

4.5300

4.4781

22-05-2025 08:55

4.4100

4.5300

4.4781

21-05-2025 17:11

4.3500

4.5700

4.5188

21-05-2025 13:34

4.4000

4.5200

4.5188

21-05-2025 12:28

4.4200

4.5400

4.5188

21-05-2025 09:43

4.4100

4.5300

4.5188

21-05-2025 08:49

4.4000

4.5300

4.5188

20-05-2025 17:20

4.3900

4.6100

4.4631

20-05-2025 15:14

4.4500

4.5700

4.4631

20-05-2025 13:34

4.4600

4.5800

4.4631

20-05-2025 12:28

4.4500

4.5700

4.4631

20-05-2025 12:16

4.4500

4.5800

4.4631

20-05-2025 11:40

4.4500

4.5700

4.4631

20-05-2025 11:21

4.4300

4.5500

4.4631

20-05-2025 08:49

4.4200

4.5400

4.4631

19-05-2025 17:16

4.3700

4.5900

4.5563

19-05-2025 15:20

4.4100

4.5300

4.5563

19-05-2025 12:16

4.3900

4.5100

4.5563

19-05-2025 09:43

4.3800

4.6000

4.5563

19-05-2025 08:58

4.4000

4.6200

4.5563

19-05-2025 08:51

4.4000

4.6200

4.5563

GBP

5.6800

5.8800

5.7688

Vezi istoric

La casa de schimb

Data

Cumparare

Vanzare

BNR

30-10-2025 09:00

5.6800

5.8800

5.7688

29-10-2025 16:56

5.6900

5.8800

5.8074

29-10-2025 08:55

5.6900

5.8900

5.8074

28-10-2025 16:50

5.6200

5.9800

5.8295

28-10-2025 08:45

5.7300

5.9300

5.8295

27-10-2025 17:00

5.7400

5.9300

5.8344

27-10-2025 09:00

5.7300

5.9200

5.8344

24-10-2025 17:07

5.6700

6.0400

5.8522

24-10-2025 15:40

5.7300

5.9300

5.8522

24-10-2025 08:56

5.7400

5.9300

5.8522

23-10-2025 17:25

5.6500

6.0100

5.8393

23-10-2025 08:53

5.7500

5.9500

5.8393

22-10-2025 17:18

5.6600

6.0300

5.8542

22-10-2025 08:57

5.7600

5.9600

5.8542

21-10-2025 17:15

5.6700

6.0400

5.8595

21-10-2025 08:57

5.7600

5.9600

5.8595

20-10-2025 17:09

5.6700

6.0400

5.8416

20-10-2025 09:05

5.7600

5.9600

5.8416

17-10-2025 17:10

5.6600

6.0300

5.8646

17-10-2025 08:50

5.7500

5.9400

5.8646

16-10-2025 17:09

5.6700

6.0300

5.8384

16-10-2025 09:00

5.7600

5.9600

5.8384

15-10-2025 17:10

5.6600

6.0200

5.8418

15-10-2025 08:58

5.7500

5.9500

5.8418

14-10-2025 17:11

5.6500

6.0200

5.8560

14-10-2025 08:59

5.7600

5.9600

5.8560

13-10-2025 17:11

5.6800

6.0400

5.8456

13-10-2025 08:54

5.7600

5.9600

5.8456

10-10-2025 17:07

5.6600

6.0200

5.8664

10-10-2025 08:51

5.7700

5.9600

5.8664

09-10-2025 17:06

5.6800

6.0500

5.8842

09-10-2025 08:56

5.7700

5.9700

5.8842

08-10-2025 17:11

5.6900

6.0600

5.8662

08-10-2025 09:00

5.7800

5.9800

5.8662

07-10-2025 17:18

5.6700

6.0400

5.8587

07-10-2025 08:53

5.7600

5.9600

5.8587

06-10-2025 17:07

5.6700

6.0400

5.8302

06-10-2025 10:47

5.7700

5.9600

5.8302

06-10-2025 08:59

5.7500

5.9400

5.8302

03-10-2025 17:08

5.6500

6.0100

5.8393

03-10-2025 13:21

5.7400

5.9400

5.8393

03-10-2025 09:01

5.7400

5.9300

5.8393

02-10-2025 17:09

5.6400

6.0100

5.8323

02-10-2025 08:59

5.7400

5.9400

5.8323

01-10-2025 19:42

5.6600

6.0200

5.8159

01-10-2025 17:52

5.7600

5.9500

5.8159

01-10-2025 17:30

5.6600

6.0200

5.8159

01-10-2025 13:13

5.7400

5.9400

5.8159

01-10-2025 13:05

9.1800

9.3900

5.8159

01-10-2025 08:56

5.7200

5.9200

5.8159

30-09-2025 17:13

5.6300

6.0000

5.8217

30-09-2025 09:01

5.7200

5.9200

5.8217

29-09-2025 17:08

5.6300

5.9900

5.8068

29-09-2025 08:58

5.7300

5.9200

5.8068

26-09-2025 17:17

5.6400

6.0000

5.8121

26-09-2025 09:00

5.7100

5.9100

5.8121

25-09-2025 17:06

5.6200

5.9900

5.8165

25-09-2025 15:45

5.7200

5.9100

5.8165

25-09-2025 08:58

5.7300

5.9200

5.8165

24-09-2025 17:23

5.6300

5.9900

5.8090

24-09-2025 15:31

5.7200

5.9200

5.8090

24-09-2025 09:15

5.7200

5.9100

5.8090

24-09-2025 09:02

5.7300

5.9200

5.8090

23-09-2025 17:16

5.6400

6.0000

5.8203

23-09-2025 16:38

5.7300

5.9300

5.8203

23-09-2025 16:38

5.7300

5.9300

5.8203

23-09-2025 08:57

5.7200

5.9100

5.8203

22-09-2025 17:09

5.6400

6.0000

5.8251

22-09-2025 13:13

5.7200

5.9200

5.8251

22-09-2025 08:50

5.7300

5.9300

5.8251

19-09-2025 17:15

5.6400

6.0000

5.8441

19-09-2025 13:53

5.7300

5.9300

5.8441

19-09-2025 08:55

5.7400

5.9300

5.8441

18-09-2025 17:14

5.6500

6.0200

5.8389

18-09-2025 16:15

5.7500

5.9400

5.8389

18-09-2025 10:58

5.7500

5.9400

5.8389

18-09-2025 08:46

5.7500

5.9500

5.8389

17-09-2025 17:12

5.6500

6.0200

5.8462

17-09-2025 13:21

5.7500

5.9400

5.8462

17-09-2025 08:54

5.7300

5.9300

5.8462

16-09-2025 17:09

5.6600

6.0200

5.8585

16-09-2025 12:36

5.7500

5.9500

5.8585

16-09-2025 08:54

5.7600

5.9600

5.8585

15-09-2025 17:06

5.6600

6.0300

5.8565

15-09-2025 15:57

5.7600

5.9600

5.8565

15-09-2025 11:15

5.7700

5.9600

5.8565

15-09-2025 09:00

5.7700

5.9600

5.8565

12-09-2025 17:08

5.6800

6.0400

5.8604

12-09-2025 08:52

5.7700

5.9700

5.8604

11-09-2025 17:08

5.6700

6.0400

5.8651

11-09-2025 15:39

5.7700

5.9700

5.8651

11-09-2025 08:54

5.7800

5.9700

5.8651

10-09-2025 17:07

5.6800

6.0500

5.8581

10-09-2025 08:53

5.7700

5.9700

5.8581

09-09-2025 17:11

5.6700

6.0300

5.8432

09-09-2025 15:08

5.7600

5.9600

5.8432

09-09-2025 08:52

5.7600

5.9500

5.8432

08-09-2025 17:17

5.6600

6.0200

5.8571

08-09-2025 10:25

5.7500

5.9500

5.8571

08-09-2025 08:51

5.7600

5.9500

5.8571

05-09-2025 17:16

5.6700

6.0300

5.8611

05-09-2025 15:37

5.7500

5.9500

5.8611

05-09-2025 10:19

5.7600

5.9500

5.8611

05-09-2025 08:52

5.7600

5.9500

5.8611

04-09-2025 17:21

5.6700

6.0300

5.8400

04-09-2025 08:53

5.7600

5.9500

5.8400

03-09-2025 17:24

5.6500

6.0200

5.8480

03-09-2025 11:47

5.7400

5.9400

5.8480

03-09-2025 08:57

5.7500

5.9400

5.8480

02-09-2025 17:12

5.6500

6.0200

5.8564

02-09-2025 15:04

5.7500

5.9400

5.8564

02-09-2025 13:00

5.7600

5.9500

5.8564

02-09-2025 11:21

5.7500

5.9500

5.8564

02-09-2025 10:42

5.7600

5.9500

5.8564

02-09-2025 10:28

5.7600

5.9500

5.8564

02-09-2025 08:38

5.7700

5.9700

5.8564

01-09-2025 17:16

5.6800

6.0500

5.8500

01-09-2025 10:46

5.7600

5.9500

5.8500

01-09-2025 08:42

5.7700

5.9600

5.8500

29-08-2025 17:43

5.6700

6.0300

5.8730

29-08-2025 17:09

5.6700

6.0400

5.8730

29-08-2025 08:44

5.7800

5.9700

5.8730

28-08-2025 17:07

5.6700

6.0400

5.8714

28-08-2025 15:15

5.7700

5.9700

5.8714

28-08-2025 13:41

5.7800

5.9700

5.8714

28-08-2025 09:01

5.7800

5.9800

5.8714

27-08-2025 17:16

5.6900

6.0600

5.8533

27-08-2025 16:51

5.7900

5.9800

5.8533

27-08-2025 13:38

5.7800

5.9700

5.8533

27-08-2025 12:48

5.7800

5.9700

5.8533

27-08-2025 11:17

5.7700

5.9700

5.8533

27-08-2025 08:39

5.7600

5.9600

5.8533

26-08-2025 17:32

5.6600

6.0300

5.8325

26-08-2025 15:29

5.7600

5.9600

5.8325

26-08-2025 08:55

5.7500

5.9500

5.8325

25-08-2025 17:33

5.6400

6.0100

5.8454

25-08-2025 08:46

5.7400

5.9400

5.8454

22-08-2025 17:36

5.6500

6.0200

5.8482

22-08-2025 08:41

5.7500

5.9400

5.8482

21-08-2025 17:21

5.6500

6.0200

5.8679

21-08-2025 08:22

5.7500

5.9400

5.8679

20-08-2025 17:21

5.6600

6.0300

5.8527

20-08-2025 08:47

5.7700

5.9600

5.8527

19-08-2025 17:18

5.6700

6.0400

5.8677

19-08-2025 08:30

5.7600

5.9600

5.8677

18-08-2025 17:23

5.6800

6.0500

5.8856

18-08-2025 08:42

5.7700

5.9700

5.8856

14-08-2025 17:07

5.7000

6.0700

5.8596

14-08-2025 16:28

5.7900

5.9900

5.8596

14-08-2025 08:57

5.7800

5.9700

5.8596

13-08-2025 17:10

5.6800

6.0500

5.8777

13-08-2025 11:14

5.7600

5.9600

5.8777

13-08-2025 08:47

5.7600

5.9500

5.8777

12-08-2025 17:08

5.6700

6.0400

5.8565

12-08-2025 15:43

5.7700

5.9700

5.8565

12-08-2025 08:53

5.7600

5.9500

5.8565

11-08-2025 17:13

5.6700

6.0300

5.8585

11-08-2025 14:43

5.7500

5.9500

5.8585

11-08-2025 08:55

5.7600

5.9500

5.8585

08-08-2025 17:15

5.6600

6.0300

5.8110

08-08-2025 09:01

5.7600

5.9500

5.8110

07-08-2025 17:16

5.6600

6.0300

5.8243

07-08-2025 08:57

5.7200

5.9100

5.8243

06-08-2025 17:30

5.6300

5.9900

5.8413

06-08-2025 09:01

5.7400

5.9300

5.8413

05-08-2025 17:20

5.6500

6.0200

5.8331

05-08-2025 08:45

5.7400

5.9300

5.8331

04-08-2025 17:35

5.6500

6.0200

5.8565

04-08-2025 08:25

5.7300

5.9200

5.8565

01-08-2025 17:10

5.6300

6.0000

5.8741

01-08-2025 15:55

5.7400

5.9400

5.8741

01-08-2025 15:34

5.7500

5.9500

5.8741

01-08-2025 08:54

5.7700

5.9700

5.8741

31-07-2025 17:09

5.6800

6.0500

5.8792

31-07-2025 08:51

5.7900

5.9900

5.8792

30-07-2025 17:14

5.6900

6.0500

5.8533

30-07-2025 15:44

5.7900

5.9900

5.8533

30-07-2025 08:46

5.7700

5.9700

5.8533

29-07-2025 17:10

5.6700

6.0400

5.8297

29-07-2025 10:56

5.7600

5.9600

5.8297

29-07-2025 08:54

5.7500

5.9500

5.8297

28-07-2025 17:09

5.6600

6.0300

5.8168

28-07-2025 16:27

5.7500

5.9500

5.8168

28-07-2025 12:16

5.7300

5.9300

5.8168

28-07-2025 09:09

5.7100

5.9000

5.8168

25-07-2025 17:16

5.6200

5.9900

5.8424

25-07-2025 08:31

5.7300

5.9300

5.8424

24-07-2025 17:22

5.6500

6.0100

5.8500

24-07-2025 08:45

5.7500

5.9500

5.8500

23-07-2025 17:15

5.6700

6.0400

5.8453

23-07-2025 08:42

5.7500

5.9500

5.8453

22-07-2025 17:32

5.6600

6.0200

5.8582

22-07-2025 08:21

5.7500

5.9400

5.8582

21-07-2025 17:13

5.6700

6.0300

5.8607

21-07-2025 14:25

5.7700

5.9600

5.8607

21-07-2025 08:37

5.7600

5.9500

5.8607

18-07-2025 17:09

5.6700

6.0400

5.8607

18-07-2025 11:13

5.7600

5.9600

5.8607

18-07-2025 08:46

5.7700

5.9600

5.8607

17-07-2025 17:10

5.6800

6.0500

5.8473

17-07-2025 08:49

5.7500

5.9500

5.8473

16-07-2025 17:09

5.6800

6.0400

5.8503

16-07-2025 14:49

5.7600

5.9500

5.8503

16-07-2025 08:53

5.7600

5.9600

5.8503

15-07-2025 17:12

5.6600

6.0300

5.8584

15-07-2025 08:48

5.7500

5.9400

5.8584

14-07-2025 17:09

5.6700

6.0400

5.8849

14-07-2025 08:47

5.7700

5.9700

5.8849

11-07-2025 17:26

5.6800

6.0500

5.8916

11-07-2025 08:39

5.8000

6.0000

5.8916

10-07-2025 17:12

5.7000

6.0700

5.8926

10-07-2025 17:12

5.7000

6.0700

5.8926

10-07-2025 08:28

5.7900

5.9900

5.8926

09-07-2025 17:11

5.7100

6.0700

5.8708

09-07-2025 08:59

5.7900

5.9900

5.8708

08-07-2025 17:09

5.6800

6.0500

5.8692

08-07-2025 08:35

5.7900

5.9800

5.8692

07-07-2025 17:23

5.7000

6.0700

5.8673

07-07-2025 15:51

5.7900

5.9900

5.8673

07-07-2025 08:44

5.7600

5.9600

5.8673

04-07-2025 17:12

5.6700

6.0400

5.8612

04-07-2025 08:51

5.7800

5.9700

5.8612

03-07-2025 17:15

5.6800

6.0500

5.8933

03-07-2025 16:45

5.7800

5.9700

5.8933

03-07-2025 15:36

5.7700

5.9700

5.8933

03-07-2025 08:57

5.7600

5.9500

5.8933

02-07-2025 17:11

5.6600

6.0300

5.9171

02-07-2025 12:19

5.8000

6.0000

5.9171

02-07-2025 08:47

5.8200

6.0100

5.9171

01-07-2025 17:12

5.7100

6.0800

5.9329

01-07-2025 08:30

5.8200

6.0200

5.9329

30-06-2025 17:21

5.7400

6.1100

5.9583

30-06-2025 08:56

5.8500

6.0500

5.9583

27-06-2025 17:23

5.7500

6.1200

5.9461

27-06-2025 10:41

5.8600

6.0600

5.9461

27-06-2025 08:32

5.8600

6.0600

5.9461

26-06-2025 17:20

5.7600

6.1300

5.9296

26-06-2025 13:32

5.8500

6.0500

5.9296

26-06-2025 08:41

5.8400

6.0400

5.9296

25-06-2025 17:16

5.7500

6.1200

5.9225

25-06-2025 14:29

5.8300

6.0300

5.9225

25-06-2025 08:36

5.8300

6.0200

5.9225

24-06-2025 17:34

5.7300

6.1000

5.8892

24-06-2025 08:29

5.8100

6.0000

5.8892

23-06-2025 17:20

5.7100

6.0800

5.9083

23-06-2025 13:49

5.7900

5.9900

5.9083

23-06-2025 12:01

5.7900

5.9900

5.9083

23-06-2025 08:27

5.7800

5.9700

5.9083

20-06-2025 17:10

5.7000

6.0700

5.8878

20-06-2025 14:00

5.8000

6.0000

5.8878

20-06-2025 11:40

5.8200

6.0200

5.8878

20-06-2025 09:44

5.8000

5.9900

5.8878

20-06-2025 08:49

5.8000

5.9900

5.8878

19-06-2025 17:10

5.7000

6.0700

5.8898

19-06-2025 12:05

5.7900

5.9900

5.8898

19-06-2025 08:56

5.7900

5.9800

5.8898

18-06-2025 17:12

5.6900

6.0700

5.8911

18-06-2025 08:48

5.7900

5.9900

5.8911

17-06-2025 17:18

5.7100

6.0800

5.8984

17-06-2025 08:51

5.8000

6.0000

5.8984

16-06-2025 17:16

5.7000

6.0700

5.9148

16-06-2025 08:55

5.8000

6.0000

5.9148

13-06-2025 17:23

5.7800

6.0400

5.9030

13-06-2025 12:31

5.8200

6.0200

5.9030

13-06-2025 08:40

5.8100

6.0000

5.9030

12-06-2025 17:24

5.7800

6.0300

5.9332

12-06-2025 12:55

5.8100

6.0100

5.9332

12-06-2025 08:36

5.8300

6.0300

5.9332

11-06-2025 17:12

5.8000

6.0600

5.9510

11-06-2025 08:29

5.8500

6.0400

5.9510

10-06-2025 17:31

5.8300

6.0900

5.9763

10-06-2025 11:14

5.8500

6.0500

5.9763

10-06-2025 10:22

5.8700

6.0700

5.9763

10-06-2025 08:35

5.8900

6.0900

5.9763

06-06-2025 17:18

5.8500

6.1100

6.0049

06-06-2025 11:51

5.8800

6.0800

6.0049

06-06-2025 08:56

5.8900

6.0900

6.0049

05-06-2025 17:14

5.8500

6.1100

6.0092

05-06-2025 08:49

5.9000

6.1000

6.0092

04-06-2025 17:07

5.8700

6.1300

5.9912

04-06-2025 08:49

5.9100

6.1100

5.9912

03-06-2025 17:18

5.8800

6.1400

5.9937

03-06-2025 08:50

5.8900

6.0900

5.9937

02-06-2025 17:12

5.8600

6.1100

6.0206

02-06-2025 12:26

5.9000

6.1000

6.0206

02-06-2025 10:26

5.9100

6.1100

6.0206

02-06-2025 08:49

5.9100

6.1100

6.0206

30-05-2025 17:21

5.8600

6.1700

6.0509

30-05-2025 08:46

5.9000

6.1000

6.0509

29-05-2025 17:28

5.8400

6.1600

6.0261

29-05-2025 11:25

5.9500

6.1500

6.0261

29-05-2025 08:37

5.9300

6.1400

6.0261

28-05-2025 17:23

5.8600

6.1800

6.0415

28-05-2025 08:32

5.9300

6.1300

6.0415

27-05-2025 17:22

5.8800

6.2000

6.0313

27-05-2025 08:33

5.9400

6.1400

6.0313

26-05-2025 17:31

5.8800

6.1900

6.0107

26-05-2025 11:06

5.9300

6.1300

6.0107

26-05-2025 08:56

5.9200

6.1200

6.0107

23-05-2025 17:16

5.8600

6.1800

5.9985

23-05-2025 14:56

5.9200

6.1200

5.9985

23-05-2025 12:13

5.9100

6.1100

5.9985

23-05-2025 08:55

5.9200

6.1200

5.9985

22-05-2025 17:18

5.8600

6.1800

6.0028

22-05-2025 12:54

5.9000

6.1000

6.0028

22-05-2025 08:55

5.9100

6.1100

6.0028

21-05-2025 17:11

5.8500

6.1600

6.0422

21-05-2025 13:34

5.9000

6.1000

6.0422

21-05-2025 12:28

5.9100

6.1100

6.0422

21-05-2025 09:43

5.9200

6.1200

6.0422

21-05-2025 08:49

5.9000

6.1000

6.0422

20-05-2025 17:20

5.8700

6.1800

5.9760

20-05-2025 15:14

5.9300

6.1300

5.9760

20-05-2025 13:34

5.9500

6.1500

5.9760

20-05-2025 12:28

5.9400

6.1400

5.9760

20-05-2025 12:16

5.9500

6.1500

5.9760

20-05-2025 11:40

5.9400

6.1400

5.9760

20-05-2025 11:21

5.9100

6.1100

5.9760

20-05-2025 08:49

5.9000

6.1000

5.9760

19-05-2025 17:16

5.8400

6.1600

6.0595

19-05-2025 15:20

5.8900

6.0900

6.0595

19-05-2025 12:16

5.8600

6.0600

6.0595

19-05-2025 09:43

5.8300

6.1400

6.0595

19-05-2025 08:58

5.8500

6.1700

6.0595

19-05-2025 08:51

5.8400

6.1600

6.0595

PLN

0.0000

1.1993

Vezi istoric

La casa de schimb

Data

Cumparare

Vanzare

BNR

30-10-2025 09:00

0.0000

1.1993

29-10-2025 16:56

0.0000

1.1999

29-10-2025 08:55

0.0000

1.1999

28-10-2025 16:50

0.0000

1.2012

28-10-2025 08:45

0.0000

1.2012

27-10-2025 17:00

0.0000

1.2006

27-10-2025 09:00

0.0000

1.2006

24-10-2025 17:07

0.0000

1.2004

24-10-2025 15:40

0.0000

1.2004

24-10-2025 08:56

0.0000

1.2004

23-10-2025 17:25

0.0000

1.1998

23-10-2025 08:53

0.0000

1.1998

22-10-2025 17:18

0.0000

1.2001

22-10-2025 08:57

0.0000

1.2001

21-10-2025 17:15

0.0000

1.1995

21-10-2025 08:57

0.0000

1.1995

20-10-2025 17:09

0.0000

1.1965

20-10-2025 09:05

0.0000

1.1965

17-10-2025 17:10

0.0000

1.1967

17-10-2025 08:50

0.0000

1.1967

16-10-2025 17:09

0.0000

1.1958

16-10-2025 09:00

0.0000

1.1958

15-10-2025 17:10

0.0000

1.1940

15-10-2025 08:58

0.0000

1.1940

14-10-2025 17:11

0.0000

1.1946

14-10-2025 08:59

0.0000

1.1946

13-10-2025 17:11

0.0000

1.1962

13-10-2025 08:54

0.0000

1.1962

10-10-2025 17:07

0.0000

1.1969

10-10-2025 08:51

0.0000

1.1969

09-10-2025 17:06

0.0000

1.1986

09-10-2025 08:56

0.0000

1.1986

08-10-2025 17:11

0.0000

1.1968

08-10-2025 09:00

0.0000

1.1968

07-10-2025 17:18

0.0000

1.1962

07-10-2025 08:53

0.0000

1.1962

06-10-2025 17:07

0.0000

1.1959

06-10-2025 10:47

0.0000

1.1959

06-10-2025 08:59

0.0000

1.1959

03-10-2025 17:08

0.0000

1.1941

03-10-2025 13:21

0.0000

1.1941

03-10-2025 09:01

0.0000

1.1941

02-10-2025 17:09

0.0000

1.1933

02-10-2025 08:59

0.0000

1.1933

01-10-2025 19:42

0.0000

1.1893

01-10-2025 17:52

0.0000

1.1893

01-10-2025 17:30

0.0000

1.1893

01-10-2025 13:13

0.0000

1.1893

01-10-2025 13:05

0.0000

1.1893

01-10-2025 08:56

0.0000

1.1893

30-09-2025 17:13

0.0000

1.1893

30-09-2025 09:01

0.0000

1.1893

29-09-2025 17:08

0.0000

1.1902

29-09-2025 08:58

0.0000

1.1902

26-09-2025 17:17

0.0000

1.1911

26-09-2025 09:00

0.0000

1.1911

25-09-2025 17:06

0.0000

1.1906

25-09-2025 15:45

0.0000

1.1906

25-09-2025 08:58

0.0000

1.1906

24-09-2025 17:23

0.0000

1.1934

24-09-2025 15:31

0.0000

1.1934

24-09-2025 09:15

0.0000

1.1934

24-09-2025 09:02

0.0000

1.1934

23-09-2025 17:16

0.0000

1.1908

23-09-2025 16:38

0.0000

1.1908

23-09-2025 16:38

0.0000

1.1908

23-09-2025 08:57

0.0000

1.1908

22-09-2025 17:09

0.0000

1.1895

22-09-2025 13:13

0.0000

1.1895

22-09-2025 08:50

0.0000

1.1895

19-09-2025 17:15

0.0000

1.1913

19-09-2025 13:53

0.0000

1.1913

19-09-2025 08:55

0.0000

1.1913

18-09-2025 17:14

0.0000

1.1914

18-09-2025 16:15

0.0000

1.1914

18-09-2025 10:58

0.0000

1.1914

18-09-2025 08:46

0.0000

1.1914

17-09-2025 17:12

0.0000

1.1915

17-09-2025 13:21

0.0000

1.1915

17-09-2025 08:54

0.0000

1.1915

16-09-2025 17:09

0.0000

1.1920

16-09-2025 12:36

0.0000

1.1920

16-09-2025 08:54

0.0000

1.1920

15-09-2025 17:06

0.0000

1.1906

15-09-2025 15:57

0.0000

1.1906

15-09-2025 11:15

0.0000

1.1906

15-09-2025 09:00

0.0000

1.1906

12-09-2025 17:08

0.0000

1.1884

12-09-2025 08:52

0.0000

1.1884

11-09-2025 17:08

0.0000

1.1918

11-09-2025 15:39

0.0000

1.1918

11-09-2025 08:54

0.0000

1.1918

10-09-2025 17:07

0.0000

1.1935

10-09-2025 08:53

0.0000

1.1935

09-09-2025 17:11

0.0000

1.1930

09-09-2025 15:08

0.0000

1.1930

09-09-2025 08:52

0.0000

1.1930

08-09-2025 17:17

0.0000

1.1943

08-09-2025 10:25

0.0000

1.1943

08-09-2025 08:51

0.0000

1.1943

05-09-2025 17:16

0.0000

1.1935

05-09-2025 15:37

0.0000

1.1935

05-09-2025 10:19

0.0000

1.1935

05-09-2025 08:52

0.0000

1.1935

04-09-2025 17:21

0.0000

1.1941

04-09-2025 08:53

0.0000

1.1941

03-09-2025 17:24

0.0000

1.1912

03-09-2025 11:47

0.0000

1.1912

03-09-2025 08:57

0.0000

1.1912

02-09-2025 17:12

0.0000

1.1924

02-09-2025 15:04

0.0000

1.1924

02-09-2025 13:00

0.0000

1.1924

02-09-2025 11:21

0.0000

1.1924

02-09-2025 10:42

0.0000

1.1924

02-09-2025 10:28

0.0000

1.1924

02-09-2025 08:38

0.0000

1.1924

01-09-2025 17:16

0.0000

1.1888

01-09-2025 10:46

0.0000

1.1888

01-09-2025 08:42

0.0000

1.1888

29-08-2025 17:43

0.0000

1.1878

29-08-2025 17:09

0.0000

1.1878

29-08-2025 08:44

0.0000

1.1878

28-08-2025 17:07

0.0000

1.1861

28-08-2025 15:15

0.0000

1.1861

28-08-2025 13:41

0.0000

1.1861

28-08-2025 09:01

0.0000

1.1861

27-08-2025 17:16

0.0000

1.1859

27-08-2025 16:51

0.0000

1.1859

27-08-2025 13:38

0.0000

1.1859

27-08-2025 12:48

0.0000

1.1859

27-08-2025 11:17

0.0000

1.1859

27-08-2025 08:39

0.0000

1.1859

26-08-2025 17:32

0.0000

1.1850

26-08-2025 15:29

0.0000

1.1850

26-08-2025 08:55

0.0000

1.1850

25-08-2025 17:33

0.0000

1.1856

25-08-2025 08:46

0.0000

1.1856

22-08-2025 17:36

0.0000

1.1900

22-08-2025 08:41

0.0000

1.1900

21-08-2025 17:21

0.0000

1.1899

21-08-2025 08:22

0.0000

1.1899

20-08-2025 17:21

0.0000

1.1920

20-08-2025 08:47

0.0000

1.1920

19-08-2025 17:18

0.0000

1.1891

19-08-2025 08:30

0.0000

1.1891

18-08-2025 17:23

0.0000

1.1885

18-08-2025 08:42

0.0000

1.1885

14-08-2025 17:07

0.0000

1.1884

14-08-2025 16:28

0.0000

1.1884

14-08-2025 08:57

0.0000

1.1884

13-08-2025 17:10

0.0000

1.1896

13-08-2025 11:14

0.0000

1.1896

13-08-2025 08:47

0.0000

1.1896

12-08-2025 17:08

0.0000

1.1916

12-08-2025 15:43

0.0000

1.1916

12-08-2025 08:53

0.0000

1.1916

11-08-2025 17:13

0.0000

1.1930

11-08-2025 14:43

0.0000

1.1930

11-08-2025 08:55

0.0000

1.1930

08-08-2025 17:15

0.0000

1.1911

08-08-2025 09:01

0.0000

1.1911

07-08-2025 17:16

0.0000

1.1854

07-08-2025 08:57

0.0000

1.1854

06-08-2025 17:30

0.0000

1.1872

06-08-2025 09:01

0.0000

1.1872

05-08-2025 17:20

0.0000

1.1862

05-08-2025 08:45

0.0000

1.1862

04-08-2025 17:35

0.0000

1.1868

04-08-2025 08:25

0.0000

1.1868

01-08-2025 17:10

0.0000

1.1893

01-08-2025 15:55

0.0000

1.1893

01-08-2025 15:34

0.0000

1.1893

01-08-2025 08:54

0.0000

1.1893

31-07-2025 17:09

0.0000

1.1882

31-07-2025 08:51

0.0000

1.1882

30-07-2025 17:14

0.0000

1.1869

30-07-2025 15:44

0.0000

1.1869

30-07-2025 08:46

0.0000

1.1869

29-07-2025 17:10

0.0000

1.1904

29-07-2025 10:56

0.0000

1.1904

29-07-2025 08:54

0.0000

1.1904

28-07-2025 17:09

0.0000

1.1915

28-07-2025 16:27

0.0000

1.1915

28-07-2025 12:16

0.0000

1.1915

28-07-2025 09:09

0.0000

1.1915

25-07-2025 17:16

0.0000

1.1917

25-07-2025 08:31

0.0000

1.1917

24-07-2025 17:22

0.0000

1.1918

24-07-2025 08:45

0.0000

1.1918

23-07-2025 17:15

0.0000

1.1915

23-07-2025 08:42

0.0000

1.1915

22-07-2025 17:32

0.0000

1.1950

22-07-2025 08:21

0.0000

1.1950

21-07-2025 17:13

0.0000

1.1940

21-07-2025 14:25

0.0000

1.1940

21-07-2025 08:37

0.0000

1.1940

18-07-2025 17:09

0.0000

1.1925

18-07-2025 11:13

0.0000

1.1925

18-07-2025 08:46

0.0000

1.1925

17-07-2025 17:10

0.0000

1.1909

17-07-2025 08:49

0.0000

1.1909

16-07-2025 17:09

0.0000

1.1942

16-07-2025 14:49

0.0000

1.1942

16-07-2025 08:53

0.0000

1.1942

15-07-2025 17:12

0.0000

1.1917

15-07-2025 08:48

0.0000

1.1917

14-07-2025 17:09

0.0000

1.1937

14-07-2025 08:47

0.0000

1.1937

11-07-2025 17:26

0.0000

1.1961

11-07-2025 08:39

0.0000

1.1961

10-07-2025 17:12

0.0000

1.1970

10-07-2025 17:12

0.0000

1.1970

10-07-2025 08:28

0.0000

1.1970

09-07-2025 17:11

0.0000

1.1939

09-07-2025 08:59

0.0000

1.1939

08-07-2025 17:09

0.0000

1.1927

08-07-2025 08:35

0.0000

1.1927

07-07-2025 17:23

0.0000

1.1916

07-07-2025 15:51

0.0000

1.1916

07-07-2025 08:44

0.0000

1.1916

04-07-2025 17:12

0.0000

1.1884

04-07-2025 08:51

0.0000

1.1884

03-07-2025 17:15

0.0000

1.1914

03-07-2025 16:45

0.0000

1.1914

03-07-2025 15:36

0.0000

1.1914

03-07-2025 08:57

0.0000

1.1914

02-07-2025 17:11

0.0000

1.1969

02-07-2025 12:19

0.0000

1.1969

02-07-2025 08:47

0.0000

1.1969

01-07-2025 17:12

0.0000

1.1970

01-07-2025 08:30

0.0000

1.1970

30-06-2025 17:21

0.0000

1.1983

30-06-2025 08:56

0.0000

1.1983

27-06-2025 17:23

0.0000

1.1943

27-06-2025 10:41

0.0000

1.1943

27-06-2025 08:32

0.0000

1.1943

26-06-2025 17:20

0.0000

1.1896

26-06-2025 13:32

0.0000

1.1896

26-06-2025 08:41

0.0000

1.1896

25-06-2025 17:16

0.0000

1.1860

25-06-2025 14:29

0.0000

1.1860

25-06-2025 08:36

0.0000

1.1860

24-06-2025 17:34

0.0000

1.1791

24-06-2025 08:29

0.0000

1.1791

23-06-2025 17:20

0.0000

1.1822

23-06-2025 13:49

0.0000

1.1822

23-06-2025 12:01

0.0000

1.1822

23-06-2025 08:27

0.0000

1.1822

20-06-2025 17:10

0.0000

1.1771

20-06-2025 14:00

0.0000

1.1771

20-06-2025 11:40

0.0000

1.1771

20-06-2025 09:44

0.0000

1.1771

20-06-2025 08:49

0.0000

1.1771

19-06-2025 17:10

0.0000

1.1779

19-06-2025 12:05

0.0000

1.1779

19-06-2025 08:56

0.0000

1.1779

18-06-2025 17:12

0.0000

1.1754

18-06-2025 08:48

0.0000

1.1754

17-06-2025 17:18

0.0000

1.1799

17-06-2025 08:51

0.0000

1.1799

16-06-2025 17:16

0.0000

1.1776

16-06-2025 08:55

0.0000

1.1776

13-06-2025 17:23

0.0000

1.1798

13-06-2025 12:31

0.0000

1.1798

13-06-2025 08:40

0.0000

1.1798

12-06-2025 17:24

0.0000

1.1802

12-06-2025 12:55

0.0000

1.1802

12-06-2025 08:36

0.0000

1.1802

11-06-2025 17:12

0.0000

1.1824

11-06-2025 08:29

0.0000

1.1824

10-06-2025 17:31

0.0000

1.1766

10-06-2025 11:14

0.0000

1.1766

10-06-2025 10:22

0.0000

1.1766

10-06-2025 08:35

0.0000

1.1766

06-06-2025 17:18

0.0000

1.1803

06-06-2025 11:51

0.0000

1.1803

06-06-2025 08:56

0.0000

1.1803

05-06-2025 17:14

0.0000

1.1816

05-06-2025 08:49

0.0000

1.1816

04-06-2025 17:07

0.0000

1.1841

04-06-2025 08:49

0.0000

1.1841

03-06-2025 17:18

0.0000

1.1877

03-06-2025 08:50

0.0000

1.1877

02-06-2025 17:12

0.0000

1.1913

02-06-2025 12:26

0.0000

1.1913

02-06-2025 10:26

0.0000

1.1913

02-06-2025 08:49

0.0000

1.1913

30-05-2025 17:21

0.0000

1.1952

30-05-2025 08:46

0.0000

1.1952

29-05-2025 17:28

0.0000

1.1909

29-05-2025 11:25

0.0000

1.1909

29-05-2025 08:37

0.0000

1.1909

28-05-2025 17:23

0.0000

1.1909

28-05-2025 08:32

0.0000

1.1909

27-05-2025 17:22

0.0000

1.1915

27-05-2025 08:33

0.0000

1.1915

26-05-2025 17:31

0.0000

1.1889

26-05-2025 11:06

0.0000

1.1889

26-05-2025 08:56

0.0000

1.1889

23-05-2025 17:16

0.0000

1.1904

23-05-2025 14:56

0.0000

1.1904

23-05-2025 12:13

0.0000

1.1904

23-05-2025 08:55

0.0000

1.1904

22-05-2025 17:18

0.0000

1.1944

22-05-2025 12:54

0.0000

1.1944

22-05-2025 08:55

0.0000

1.1944

21-05-2025 17:11

0.0000

1.1978

21-05-2025 13:34

0.0000

1.1978

21-05-2025 12:28

0.0000

1.1978

21-05-2025 09:43

0.0000

1.1978

21-05-2025 08:49

0.0000

1.1978

20-05-2025 17:20

0.0000

1.1775

20-05-2025 15:14

0.0000

1.1775

20-05-2025 13:34

0.0000

1.1775

20-05-2025 12:28

0.0000

1.1775

20-05-2025 12:16

0.0000

1.1775

20-05-2025 11:40

0.0000

1.1775

20-05-2025 11:21

0.0000

1.1775

20-05-2025 08:49

0.0000

1.1775

19-05-2025 17:16

0.0000

1.2029

19-05-2025 15:20

0.0000

1.2029

19-05-2025 12:16

0.0000

1.2029

19-05-2025 09:43

0.0000

1.2029

19-05-2025 08:58

0.0000

1.2029

19-05-2025 08:51

0.0000

1.2029

CHF

5.3900

5.5500

5.4817

Vezi istoric

La casa de schimb

Data

Cumparare

Vanzare

BNR

30-10-2025 09:00

5.3900

5.5500

5.4817

29-10-2025 16:56

5.4000

5.5600

5.4925

29-10-2025 08:55

5.4200

5.5800

5.4925

28-10-2025 16:50

5.3400

5.6600

5.4867

28-10-2025 08:45

5.4100

5.5700

5.4867

27-10-2025 17:00

5.4100

5.5700

5.4992

27-10-2025 09:00

5.4000

5.5600

5.4992

24-10-2025 17:07

5.3500

5.6700

5.4929

24-10-2025 15:40

5.4100

5.5700

5.4929

24-10-2025 08:56

5.4200

5.5700

5.4929

23-10-2025 17:25

5.3300

5.6400

5.5054

23-10-2025 08:53

5.4100

5.5700

5.5054

22-10-2025 17:18

5.3300

5.6500

5.5076

22-10-2025 08:57

5.4200

5.5800

5.5076

21-10-2025 17:15

5.3400

5.6500

5.5040

21-10-2025 08:57

5.4300

5.5900

5.5040

20-10-2025 17:09

5.3400

5.6600

5.5096

20-10-2025 09:05

5.4100

5.5700

5.5096

17-10-2025 17:10

5.3300

5.6500

5.4799

17-10-2025 08:50

5.4100

5.5700

5.4799

16-10-2025 17:09

5.3000

5.6200

5.4659

16-10-2025 09:00

5.4000

5.5500

5.4659

15-10-2025 17:10

5.3000

5.6200

5.4759

15-10-2025 08:58

5.3900

5.5500

5.4759

14-10-2025 17:11

5.3000

5.6200

5.4664

14-10-2025 08:59

5.3900

5.5400

5.4664

13-10-2025 17:11

5.2900

5.6100

5.4605

13-10-2025 08:54

5.3900

5.5500

5.4605

10-10-2025 17:07

5.2900

5.6100

5.4723

10-10-2025 08:51

5.3800

5.5400

5.4723

09-10-2025 17:06

5.2900

5.6100

5.4805

09-10-2025 08:56

5.3800

5.5400

5.4805

08-10-2025 17:11

5.3000

5.6100

5.4704

08-10-2025 09:00

5.4000

5.5500

5.4704

07-10-2025 17:18

5.3000

5.6200

5.4593

07-10-2025 08:53

5.3800

5.5400

5.4593

06-10-2025 17:07

5.2900

5.6100

5.4403

06-10-2025 10:47

5.3800

5.5300

5.4403

06-10-2025 08:59

5.3700

5.5300

5.4403

03-10-2025 17:08

5.2700

5.5900

5.4354

03-10-2025 13:21

5.3600

5.5200

5.4354

03-10-2025 09:01

5.3500

5.5100

5.4354

02-10-2025 17:09

5.2700

5.5800

5.4373

02-10-2025 08:59

5.3500

5.5100

5.4373

01-10-2025 19:42

5.2600

5.5700

5.4253

01-10-2025 17:52

5.3400

5.5000

5.4253

01-10-2025 17:30

5.2600

5.5700

5.4253

01-10-2025 13:13

5.3500

5.5100

5.4253

01-10-2025 13:05

8.5600

8.7300

5.4253

01-10-2025 08:56

5.3500

5.5100

5.4253

30-09-2025 17:13

5.2600

5.5800

5.4389

30-09-2025 09:01

5.3400

5.5000

5.4389

29-09-2025 17:08

5.2600

5.5700

5.4363

29-09-2025 08:58

5.3500

5.5100

5.4363

26-09-2025 17:17

5.2700

5.5900

5.4306

26-09-2025 09:00

5.3600

5.5100

5.4306

25-09-2025 17:06

5.2600

5.5800

5.4352

25-09-2025 15:45

5.3500

5.5000

5.4352

25-09-2025 08:58

5.3500

5.5100

5.4352

24-09-2025 17:23

5.2700

5.5900

5.4318

24-09-2025 15:31

5.3600

5.5100

5.4318

24-09-2025 09:15

5.3500

5.5000

5.4318

24-09-2025 09:02

5.3600

5.5100

5.4318

23-09-2025 17:16

5.2700

5.5800

5.4267

23-09-2025 16:38

5.3600

5.5100

5.4267

23-09-2025 16:38

5.3600

5.5100

5.4267

23-09-2025 08:57

5.3500

5.5000

5.4267

22-09-2025 17:09

5.2600

5.5800

5.4257

22-09-2025 13:13

5.3400

5.5000

5.4257

22-09-2025 08:50

5.3500

5.5000

5.4257

19-09-2025 17:15

5.2600

5.5700

5.4347

19-09-2025 13:53

5.3400

5.5000

5.4347

19-09-2025 08:55

5.3500

5.5000

5.4347

18-09-2025 17:14

5.2600

5.5800

5.4387

18-09-2025 16:15

5.3500

5.5000

5.4387

18-09-2025 10:58

5.3500

5.5000

5.4387

18-09-2025 08:46

5.3500

5.5100

5.4387

17-09-2025 17:12

5.2700

5.5800

5.4177

17-09-2025 13:21

5.3600

5.5100

5.4177

17-09-2025 08:54

5.3400

5.5000

5.4177

16-09-2025 17:09

5.2600

5.5700

5.4178

16-09-2025 12:36

5.3400

5.4900

5.4178

16-09-2025 08:54

5.3300

5.4900

5.4178

15-09-2025 17:06

5.2500

5.5600

5.4221

15-09-2025 15:57

5.3300

5.4800

5.4221

15-09-2025 11:15

5.3300

5.4900

5.4221

15-09-2025 09:00

5.3400

5.5000

5.4221

12-09-2025 17:08

5.2600

5.5700

5.4290

12-09-2025 08:52

5.3400

5.5000

5.4290

11-09-2025 17:08

5.2600

5.5700

5.4353

11-09-2025 15:39

5.3400

5.5000

5.4353

11-09-2025 08:54

5.3500

5.5000

5.4353

10-09-2025 17:07

5.2700

5.5800

5.4401

10-09-2025 08:53

5.3500

5.5100

5.4401

09-09-2025 17:11

5.2700

5.5800

5.4314

09-09-2025 15:08

5.3600

5.5100

5.4314

09-09-2025 08:52

5.3600

5.5100

5.4314

08-09-2025 17:17

5.2700

5.5800

5.4106

08-09-2025 10:25

5.3500

5.5000

5.4106

08-09-2025 08:51

5.3500

5.5100

5.4106

05-09-2025 17:16

5.2400

5.5600

5.4165

05-09-2025 15:37

5.3300

5.4800

5.4165

05-09-2025 10:19

5.3300

5.4800

5.4165

05-09-2025 08:52

5.3200

5.4800

5.4165

04-09-2025 17:21

5.2400

5.5500

5.4211

04-09-2025 08:53

5.3300

5.4900

5.4211

03-09-2025 17:24

5.2400

5.5600

5.4204

03-09-2025 11:47

5.3300

5.4900

5.4204

03-09-2025 08:57

5.3400

5.5000

5.4204

02-09-2025 17:12

5.2500

5.5700

5.4141

02-09-2025 15:04

5.3500

5.5000

5.4141

02-09-2025 13:00

5.3400

5.4900

5.4141

02-09-2025 11:21

5.3400

5.5000

5.4141

02-09-2025 10:42

5.3400

5.5000

5.4141

02-09-2025 10:28

5.3400

5.4900

5.4141

02-09-2025 08:38

5.3300

5.4800

5.4141

01-09-2025 17:16

5.2400

5.5500

5.4228

01-09-2025 10:46

5.3300

5.4800

5.4228

01-09-2025 08:42

5.3400

5.4900

5.4228

29-08-2025 17:43

5.2600

5.5700

5.4325

29-08-2025 17:09

5.2600

5.5700

5.4325

29-08-2025 08:44

5.3300

5.4900

5.4325

28-08-2025 17:07

5.2400

5.5500

5.4137

28-08-2025 15:15

5.3300

5.4900

5.4137

28-08-2025 13:41

5.3400

5.5000

5.4137

28-08-2025 09:01

5.3400

5.5000

5.4137

27-08-2025 17:16

5.2700

5.5800

5.3905

27-08-2025 16:51

5.3500

5.5100

5.3905

27-08-2025 13:38

5.3400

5.4900

5.3905

27-08-2025 12:48

5.3300

5.4900

5.3905

27-08-2025 11:17

5.3300

5.4800

5.3905

27-08-2025 08:39

5.3200

5.4800

5.3905

26-08-2025 17:32

5.2300

5.5400

5.3868

26-08-2025 15:29

5.3200

5.4700

5.3868

26-08-2025 08:55

5.3100

5.4600

5.3868

25-08-2025 17:33

5.2100

5.5200

5.3834

25-08-2025 08:46

5.2900

5.4500

5.3834

22-08-2025 17:36

5.2200

5.5300

5.3890

22-08-2025 08:41

5.3000

5.4600

5.3890

21-08-2025 17:21

5.2100

5.5300

5.3836

21-08-2025 08:22

5.3100

5.4600

5.3836

20-08-2025 17:21

5.2300

5.5400

5.3735

20-08-2025 08:47

5.2900

5.4500

5.3735

19-08-2025 17:18

5.2100

5.5200

5.3652

19-08-2025 08:30

5.2900

5.4500

5.3652

18-08-2025 17:23

5.2000

5.5100

5.3754

18-08-2025 08:42

5.2800

5.4400

5.3754

14-08-2025 17:07

5.2100

5.5200

5.3791

14-08-2025 16:28

5.3000

5.4500

5.3791

14-08-2025 08:57

5.2900

5.4400

5.3791

13-08-2025 17:10

5.2100

5.5200

5.3875

13-08-2025 11:14

5.3000

5.4500

5.3875

13-08-2025 08:47

5.2900

5.4400

5.3875

12-08-2025 17:08

5.2000

5.5100

5.3765

12-08-2025 15:43

5.2900

5.4400

5.3765

12-08-2025 08:53

5.2900

5.4500

5.3765

11-08-2025 17:13

5.2000

5.5100

5.3913

11-08-2025 14:43

5.2900

5.4400

5.3913

11-08-2025 08:55

5.3100

5.4600

5.3913

08-08-2025 17:15

5.2200

5.5300

5.3897

08-08-2025 09:01

5.3100

5.4600

5.3897

07-08-2025 17:16

5.2300

5.5400

5.4197

07-08-2025 08:57

5.3100

5.4700

5.4197

06-08-2025 17:30

5.2400

5.5500

5.4254

06-08-2025 09:01

5.3500

5.5000

5.4254

05-08-2025 17:20

5.2700

5.5800

5.4241

05-08-2025 08:45

5.3400

5.5000

5.4241

04-08-2025 17:35

5.2500

5.5700

5.4544

04-08-2025 08:25

5.3600

5.5100

5.4544

01-08-2025 17:10

5.2800

5.6000

5.4564

01-08-2025 15:55

5.3700

5.5200

5.4564

01-08-2025 15:34

5.3700

5.5200

5.4564

01-08-2025 08:54

5.3700

5.5300

5.4564

31-07-2025 17:09

5.2900

5.6100

5.4594

31-07-2025 08:51

5.3800

5.5300

5.4594

30-07-2025 17:14

5.2800

5.5900

5.4448

30-07-2025 15:44

5.3700

5.5300

5.4448

30-07-2025 08:46

5.3700

5.5300

5.4448

29-07-2025 17:10

5.2900

5.6100

5.4328

29-07-2025 10:56

5.3700

5.5200

5.4328

29-07-2025 08:54

5.3700

5.5200

5.4328

28-07-2025 17:09

5.2600

5.5800

5.4251

28-07-2025 16:27

5.3500

5.5000

5.4251

28-07-2025 12:16

5.3500

5.5000

5.4251

28-07-2025 09:09

5.3400

5.4900

5.4251

25-07-2025 17:16

5.2600

5.5700

5.4297

25-07-2025 08:31

5.3400

5.4900

5.4297

24-07-2025 17:22

5.2500

5.5700

5.4512

24-07-2025 08:45

5.3500

5.5000

5.4512

23-07-2025 17:15

5.2700

5.5900

5.4340

23-07-2025 08:42

5.3600

5.5100

5.4340

22-07-2025 17:32

5.2700

5.5900

5.4394

22-07-2025 08:21

5.3500

5.5100

5.4394

21-07-2025 17:13

5.2700

5.5800

5.4336

21-07-2025 14:25

5.3600

5.5100

5.4336

21-07-2025 08:37

5.3600

5.5100

5.4336

18-07-2025 17:09

5.2700

5.5800

5.4419

18-07-2025 11:13

5.3500

5.5100

5.4419

18-07-2025 08:46

5.3600

5.5100

5.4419

17-07-2025 17:10

5.2700

5.5800

5.4475

17-07-2025 08:49

5.3600

5.5100

5.4475

16-07-2025 17:09

5.2800

5.5900

5.4619

16-07-2025 14:49

5.3600

5.5100

5.4619

16-07-2025 08:53

5.3700

5.5300

5.4619

15-07-2025 17:12

5.2900

5.6100

5.4530

15-07-2025 08:48

5.3700

5.5300

5.4530

14-07-2025 17:09

5.2900

5.6100

5.4596

14-07-2025 08:47

5.3800

5.5300

5.4596

11-07-2025 17:26

5.2800

5.6000

5.4484

11-07-2025 08:39

5.3700

5.5300

5.4484

10-07-2025 17:12

5.2800

5.5900

5.4451

10-07-2025 17:12

5.2800

5.5900

5.4451

10-07-2025 08:28

5.3600

5.5200

5.4451

09-07-2025 17:11

5.2800

5.6000

5.4183

09-07-2025 08:59

5.3500

5.5100

5.4183

08-07-2025 17:09

5.2600

5.5700

5.4146

08-07-2025 08:35

5.3300

5.4900

5.4146

07-07-2025 17:23

5.2500

5.5600

5.4155

07-07-2025 15:51

5.3300

5.4900

5.4155

07-07-2025 08:44

5.3300

5.4800

5.4155

04-07-2025 17:12

5.2400

5.5600

5.4141

04-07-2025 08:51

5.3300

5.4900

5.4141

03-07-2025 17:15

5.2400

5.5500

5.4295

03-07-2025 16:45

5.3200

5.4800

5.4295

03-07-2025 15:36

5.3300

5.4800

5.4295

03-07-2025 08:57

5.3300

5.4900

5.4295

02-07-2025 17:11

5.2600

5.5700

5.4517

02-07-2025 12:19

5.3500

5.5000

5.4517

02-07-2025 08:47

5.3500

5.5000

5.4517

01-07-2025 17:12

5.2700

5.5800

5.4345

01-07-2025 08:30

5.3500

5.5100

5.4345

30-06-2025 17:21

5.2600

5.5800

5.4322

30-06-2025 08:56

5.3500

5.5000

5.4322

27-06-2025 17:23

5.2500

5.5700

5.4055

27-06-2025 10:41

5.3300

5.4900

5.4055

27-06-2025 08:32

5.3300

5.4900

5.4055

26-06-2025 17:20

5.2400

5.5600

5.3999

26-06-2025 13:32

5.3200

5.4700

5.3999

26-06-2025 08:41

5.3100

5.4600

5.3999

25-06-2025 17:16

5.2400

5.5500

5.3713

25-06-2025 14:29

5.3200

5.4700

5.3713

25-06-2025 08:36

5.3200

5.4700

5.3713

24-06-2025 17:34

5.2200

5.5400

5.3779

24-06-2025 08:29

5.2700

5.4300

5.3779

23-06-2025 17:20

5.2000

5.5100

5.3628

23-06-2025 13:49

5.2900

5.4500

5.3628

23-06-2025 12:01

5.2800

5.4300

5.3628

23-06-2025 08:27

5.2700

5.4200

5.3628

20-06-2025 17:10

5.1700

5.4800

5.3674

20-06-2025 14:00

5.2600

5.4200

5.3674

20-06-2025 11:40

5.2900

5.4400

5.3674

20-06-2025 09:44

5.2800

5.4300

5.3674

20-06-2025 08:49

5.2700

5.4200

5.3674

19-06-2025 17:10

5.1900

5.5000

5.3500

19-06-2025 12:05

5.2900

5.4500

5.3500

19-06-2025 08:56

5.2700

5.4200

5.3500

18-06-2025 17:12

5.1800

5.4900

5.3505

18-06-2025 08:48

5.2800

5.4300

5.3505

17-06-2025 17:18

5.1800

5.4900

5.3511

17-06-2025 08:51

5.2600

5.4200

5.3511

16-06-2025 17:16

5.1700

5.4900

5.3715

16-06-2025 08:55

5.2800

5.4300

5.3715

13-06-2025 17:23

5.2600

5.4700

5.3413

13-06-2025 12:31

5.2800

5.4400

5.3413

13-06-2025 08:40

5.2900

5.4500

5.3413

12-06-2025 17:24

5.2300

5.4300

5.3476

12-06-2025 12:55

5.2600

5.4100

5.3476

12-06-2025 08:36

5.2500

5.4100

5.3476

11-06-2025 17:12

5.2300

5.4400

5.3709

11-06-2025 08:29

5.2700

5.4300

5.3709

10-06-2025 17:31

5.2500

5.4600

5.3743

10-06-2025 11:14

5.2900

5.4500

5.3743

10-06-2025 10:22

5.3000

5.4500

5.3743

10-06-2025 08:35

5.3000

5.4500

5.3743

06-06-2025 17:18

5.2500

5.4600

5.3995

06-06-2025 11:51

5.2900

5.4400

5.3995

06-06-2025 08:56

5.2900

5.4500

5.3995

05-06-2025 17:14

5.2700

5.4700

5.3903

05-06-2025 08:49

5.3200

5.4700

5.3903

04-06-2025 17:07

5.2900

5.4900

5.4144

04-06-2025 08:49

5.3100

5.4700

5.4144

03-06-2025 17:18

5.2900

5.4900

5.4175

03-06-2025 08:50

5.3300

5.4900

5.4175

02-06-2025 17:12

5.3000

5.5100

5.4252

02-06-2025 12:26

5.3400

5.4900

5.4252

02-06-2025 10:26

5.3300

5.4800

5.4252

02-06-2025 08:49

5.3300

5.4900

5.4252

30-05-2025 17:21

5.2900

5.5500

5.4157

30-05-2025 08:46

5.3200

5.4800

5.4157

29-05-2025 17:28

5.2600

5.5200

5.3938

29-05-2025 11:25

5.3200

5.4800

5.3938

29-05-2025 08:37

5.3100

5.4600

5.3938

28-05-2025 17:23

5.2600

5.5200

5.3994

28-05-2025 08:32

5.3200

5.4700

5.3994

27-05-2025 17:22

5.2500

5.5100

5.4142

27-05-2025 08:33

5.3300

5.4900

5.4142

26-05-2025 17:31

5.2900

5.5500

5.3926

26-05-2025 11:06

5.3300

5.4800

5.3926

26-05-2025 08:56

5.3100

5.4700

5.3926

23-05-2025 17:16

5.2800

5.5400

5.4163

23-05-2025 14:56

5.3500

5.5000

5.4163

23-05-2025 12:13

5.3100

5.4600

5.4163

23-05-2025 08:55

5.3200

5.4800

5.4163

22-05-2025 17:18

5.2700

5.5300

5.4280

22-05-2025 12:54

5.3300

5.4900

5.4280

22-05-2025 08:55

5.3400

5.4900

5.4280

21-05-2025 17:11

5.2800

5.5400

5.4244

21-05-2025 13:34

5.3400

5.5000

5.4244

21-05-2025 12:28

5.3500

5.5000

5.4244

21-05-2025 09:43

5.3600

5.5100

5.4244

21-05-2025 08:49

5.3500

5.5000

5.4244

20-05-2025 17:20

5.2800

5.5400

5.3581

20-05-2025 15:14

5.3300

5.4900

5.3581

20-05-2025 13:34

5.3400

5.5000

5.3581

20-05-2025 12:28

5.3400

5.4900

5.3581

20-05-2025 12:16

5.3500

5.5000

5.3581

20-05-2025 11:40

5.3400

5.5000

5.3581

20-05-2025 11:21

5.3100

5.4700

5.3581

20-05-2025 08:49

5.3000

5.4500

5.3581

19-05-2025 17:16

5.2400

5.5000

5.4479

19-05-2025 15:20

5.2900

5.4400

5.4479

19-05-2025 12:16

5.2600

5.4200

5.4479

19-05-2025 09:43

5.2400

5.5000

5.4479

19-05-2025 08:58

5.2700

5.5300

5.4479

19-05-2025 08:51

5.2600

5.5200

5.4479

HUF100

1.2200

1.3900

1.3093

Vezi istoric

La casa de schimb

Data

Cumparare

Vanzare

BNR

30-10-2025 09:00

1.2200

1.3900

1.3093

29-10-2025 16:56

1.2300

1.4000

1.3090

29-10-2025 08:55

1.2300

1.3900

1.3090

28-10-2025 16:50

1.2100

1.4200

1.3058

28-10-2025 08:45

1.2200

1.3900

1.3058

27-10-2025 17:00

1.2300

1.3900

1.3040

27-10-2025 09:00

1.2200

1.3900

1.3040

24-10-2025 17:07

1.2100

1.4100

1.3026

24-10-2025 15:40

1.2200

1.3900

1.3026

24-10-2025 08:56

1.2200

1.3900

1.3026

23-10-2025 17:25

1.2000

1.4100

1.3054

23-10-2025 08:53

1.2200

1.3900

1.3054

22-10-2025 17:18

1.2000

1.4100

1.3051

22-10-2025 08:57

1.2200

1.3900

1.3051

21-10-2025 17:15

1.2000

1.4100

1.3060

21-10-2025 08:57

1.2200

1.3900

1.3060

20-10-2025 17:09

1.2000

1.4100

1.3028

20-10-2025 09:05

1.2200

1.3900

1.3028

17-10-2025 17:10

1.2000

1.4100

1.3051

17-10-2025 08:50

1.2200

1.3900

1.3051

16-10-2025 17:09

1.2000

1.4100

1.3039

16-10-2025 09:00

1.2200

1.3900

1.3039

15-10-2025 17:10

1.2000

1.4000

1.2959

15-10-2025 08:58

1.2200

1.3900

1.2959

14-10-2025 17:11

1.1900

1.4000

1.2983

14-10-2025 08:59

1.2100

1.3800

1.2983

13-10-2025 17:11

1.1900

1.4000

1.3050

13-10-2025 08:54

1.2200

1.3800

1.3050

10-10-2025 17:07

1.2000

1.4000

1.3035

10-10-2025 08:51

1.2200

1.3900

1.3035

09-10-2025 17:06

1.2000

1.4000

1.2969

09-10-2025 08:56

1.2200

1.3900

1.2969

08-10-2025 17:11

1.2000

1.4000

1.2994

08-10-2025 09:00

1.2100

1.3800

1.2994

07-10-2025 17:18

1.1900

1.4000

1.3089

07-10-2025 08:53

1.2300

1.3900

1.3089

06-10-2025 17:07

1.2000

1.4100

1.3095

06-10-2025 10:47

1.2300

1.4000

1.3095

06-10-2025 08:59

1.2300

1.4000

1.3095

03-10-2025 17:08

1.2100

1.4100

1.3070

03-10-2025 13:21

1.2300

1.3900

1.3070

03-10-2025 09:01

1.2200

1.3900

1.3070

02-10-2025 17:09

1.2000

1.4100

1.3075

02-10-2025 08:59

1.2200

1.3900

1.3075

01-10-2025 19:42

1.2000

1.4100

1.3001

01-10-2025 17:52

1.2200

1.3900

1.3001

01-10-2025 17:30

1.2000

1.4100

1.3001

01-10-2025 13:13

1.2200

1.3900

1.3001

01-10-2025 13:05

2.0000

2.1700

1.3001

01-10-2025 08:56

1.2200

1.3900

1.3001

30-09-2025 17:13

1.2000

1.4000

1.2983

30-09-2025 09:01

1.2100

1.3800

1.2983

29-09-2025 17:08

1.1900

1.4000

1.2981

29-09-2025 08:58

1.2200

1.3800

1.2981

26-09-2025 17:17

1.1900

1.4000

1.2996

26-09-2025 09:00

1.2100

1.3800

1.2996

25-09-2025 17:06

1.1900

1.4000

1.3007

25-09-2025 15:45

1.2100

1.3800

1.3007

25-09-2025 08:58

1.2100

1.3800

1.3007

24-09-2025 17:23

1.1900

1.4000

1.3052

24-09-2025 15:31

1.2100

1.3800

1.3052

24-09-2025 09:15

1.2200

1.3900

1.3052

24-09-2025 09:02

1.2200

1.3900

1.3052

23-09-2025 17:16

1.2000

1.4100

1.3031

23-09-2025 16:38

1.2200

1.3900

1.3031

23-09-2025 16:38

1.2200

1.3900

1.3031

23-09-2025 08:57

1.2200

1.3900

1.3031

22-09-2025 17:09

1.2000

1.4100

1.2977

22-09-2025 13:13

1.2200

1.3900

1.2977

22-09-2025 08:50

1.2200

1.3900

1.2977

19-09-2025 17:15

1.1900

1.4000

1.3050

19-09-2025 13:53

1.2200

1.3800

1.3050

19-09-2025 08:55

1.2200

1.3900

1.3050

18-09-2025 17:14

1.2000

1.4000

1.2998

18-09-2025 16:15

1.2200

1.3900

1.2998

18-09-2025 10:58

1.2200

1.3900

1.2998

18-09-2025 08:46

1.2100

1.3800

1.2998

17-09-2025 17:12

1.1900

1.4000

1.2992

17-09-2025 13:21

1.2200

1.3800

1.2992

17-09-2025 08:54

1.2200

1.3800

1.2992

16-09-2025 17:09

1.1900

1.4000

1.3002

16-09-2025 12:36

1.2200

1.3800

1.3002

16-09-2025 08:54

1.2200

1.3800

1.3002

15-09-2025 17:06

1.1900

1.4000

1.2943

15-09-2025 15:57

1.2200

1.3800

1.2943

15-09-2025 11:15

1.2100

1.3800

1.2943

15-09-2025 09:00

1.2100

1.3800

1.2943

12-09-2025 17:08

1.1900

1.4000

1.2900

12-09-2025 08:52

1.2100

1.3800

1.2900

11-09-2025 17:08

1.1900

1.4000

1.2890

11-09-2025 15:39

1.2100

1.3800

1.2890

11-09-2025 08:54

1.2100

1.3800

1.2890

10-09-2025 17:07

1.1900

1.3900

1.2890

10-09-2025 08:53

1.2100

1.3700

1.2890

09-09-2025 17:11

1.1900

1.3900

1.2902

09-09-2025 15:08

1.2100

1.3700

1.2902

09-09-2025 08:52

1.2100

1.3700

1.2902

08-09-2025 17:17

1.1800

1.3900

1.2930

08-09-2025 10:25

1.2100

1.3800

1.2930

08-09-2025 08:51

1.2100

1.3800

1.2930

05-09-2025 17:16

1.1900

1.4000

1.2892

05-09-2025 15:37

1.2100

1.3800

1.2892

05-09-2025 10:19

1.2100

1.3800

1.2892

05-09-2025 08:52

1.2100

1.3800

1.2892

04-09-2025 17:21

1.1900

1.3900

1.2900

04-09-2025 08:53

1.2100

1.3700

1.2900

03-09-2025 17:24

1.1800

1.3900

1.2825

03-09-2025 11:47

1.2000

1.3700

1.2825

03-09-2025 08:57

1.2000

1.3700

1.2825

02-09-2025 17:12

1.1800

1.3900

1.2825

02-09-2025 15:04

1.2000

1.3700

1.2825

02-09-2025 13:00

1.2000

1.3700

1.2825

02-09-2025 11:21

1.2000

1.3700

1.2825

02-09-2025 10:42

1.2000

1.3700

1.2825

02-09-2025 10:28

1.2000

1.3700

1.2825

02-09-2025 08:38

1.2000

1.3700

1.2825

01-09-2025 17:16

1.1800

1.3900

1.2777

01-09-2025 10:46

1.2000

1.3700

1.2777

01-09-2025 08:42

1.2000

1.3600

1.2777

29-08-2025 17:43

1.1800

1.3800

1.2759

29-08-2025 17:09

1.1700

1.3800

1.2759

29-08-2025 08:44

1.1900

1.3600

1.2759

28-08-2025 17:07

1.1700

1.3800

1.2772

28-08-2025 15:15

1.1900

1.3600

1.2772

28-08-2025 13:41

1.1900

1.3600

1.2772

28-08-2025 09:01

1.1900

1.3600

1.2772

27-08-2025 17:16

1.1700

1.3800

1.2738

27-08-2025 16:51

1.1900

1.3600

1.2738

27-08-2025 13:38

1.1900

1.3600

1.2738

27-08-2025 12:48

1.1900

1.3600

1.2738

27-08-2025 11:17

1.1900

1.3600

1.2738

27-08-2025 08:39

1.1900

1.3600

1.2738

26-08-2025 17:32

1.1700

1.3800

1.2719

26-08-2025 15:29

1.1900

1.3600

1.2719

26-08-2025 08:55

1.1900

1.3600

1.2719

25-08-2025 17:33

1.1700

1.3700

1.2762

25-08-2025 08:46

1.1900

1.3600

1.2762

22-08-2025 17:36

1.1800

1.3800

1.2782

22-08-2025 08:41

1.1900

1.3600

1.2782

21-08-2025 17:21

1.1700

1.3800

1.2815

21-08-2025 08:22

1.2000

1.3700

1.2815

20-08-2025 17:21

1.1800

1.3800

1.2847

20-08-2025 08:47

1.2000

1.3700

1.2847

19-08-2025 17:18

1.1800

1.3900

1.2786

19-08-2025 08:30

1.2000

1.3600

1.2786

18-08-2025 17:23

1.1800

1.3800

1.2804

18-08-2025 08:42

1.2000

1.3700

1.2804

14-08-2025 17:07

1.1800

1.3800

1.2813

14-08-2025 16:28

1.2000

1.3700

1.2813

14-08-2025 08:57

1.2000

1.3600

1.2813

13-08-2025 17:10

1.1800

1.3800

1.2802

13-08-2025 11:14

1.2000

1.3700

1.2802

13-08-2025 08:47

1.2000

1.3600

1.2802

12-08-2025 17:08

1.1800

1.3800

1.2814

12-08-2025 15:43

1.2000

1.3600

1.2814

12-08-2025 08:53

1.2000

1.3600

1.2814

11-08-2025 17:13

1.1800

1.3800

1.2806

11-08-2025 14:43

1.2000

1.3600

1.2806

11-08-2025 08:55

1.2000

1.3700

1.2806

08-08-2025 17:15

1.1800

1.3800

1.2791

08-08-2025 09:01

1.1900

1.3600

1.2791

07-08-2025 17:16

1.1700

1.3800

1.2739

07-08-2025 08:57

1.1900

1.3600

1.2739

06-08-2025 17:30

1.1700

1.3800

1.2707

06-08-2025 09:01

1.1900

1.3600

1.2707

05-08-2025 17:20

1.1700

1.3700

1.2749

05-08-2025 08:45

1.1900

1.3600

1.2749

04-08-2025 17:35

1.1700

1.3700

1.2695

04-08-2025 08:25

1.1900

1.3600

1.2695

01-08-2025 17:10

1.1700

1.3700

1.2693

01-08-2025 15:55

1.1900

1.3600

1.2693

01-08-2025 15:34

1.1900

1.3500

1.2693

01-08-2025 08:54

1.1900

1.3500

1.2693

31-07-2025 17:09

1.1700

1.3700

1.2727

31-07-2025 08:51

1.1800

1.3500

1.2727

30-07-2025 17:14

1.1700

1.3700

1.2708

30-07-2025 15:44

1.1900

1.3600

1.2708

30-07-2025 08:46

1.1900

1.3500

1.2708

29-07-2025 17:10

1.1700

1.3700

1.2759

29-07-2025 10:56

1.1900

1.3600

1.2759

29-07-2025 08:54

1.1900

1.3600

1.2759

28-07-2025 17:09

1.1700

1.3700

1.2786

28-07-2025 16:27

1.1900

1.3600

1.2786

28-07-2025 12:16

1.1900

1.3600

1.2786

28-07-2025 09:09

1.2000

1.3600

1.2786

25-07-2025 17:16

1.1700

1.3800

1.2734

25-07-2025 08:31

1.1900

1.3600

1.2734

24-07-2025 17:22

1.1700

1.3800

1.2700

24-07-2025 08:45

1.1900

1.3600

1.2700

23-07-2025 17:15

1.1700

1.3700

1.2696

23-07-2025 08:42

1.1800

1.3500

1.2696

22-07-2025 17:32

1.1700

1.3700

1.2703

22-07-2025 08:21

1.1900

1.3500

1.2703

21-07-2025 17:13

1.1700

1.3700

1.2715

21-07-2025 14:25

1.1900

1.3600

1.2715

21-07-2025 08:37

1.1900

1.3500

1.2715

18-07-2025 17:09

1.1700

1.3700

1.2703

18-07-2025 11:13

1.1900

1.3600

1.2703

18-07-2025 08:46

1.1900

1.3600

1.2703

17-07-2025 17:10

1.1700

1.3700

1.2679

17-07-2025 08:49

1.1900

1.3500

1.2679

16-07-2025 17:09

1.1700

1.3700

1.2693

16-07-2025 14:49

1.1800

1.3500

1.2693

16-07-2025 08:53

1.1800

1.3500

1.2693

15-07-2025 17:12

1.1600

1.3700

1.2696

15-07-2025 08:48

1.1900

1.3500

1.2696

14-07-2025 17:09

1.1700

1.3700

1.2712

14-07-2025 08:47

1.1900

1.3500

1.2712

11-07-2025 17:26

1.1600

1.3700

1.2726

11-07-2025 08:39

1.1900

1.3600

1.2726

10-07-2025 17:12

1.1700

1.3700

1.2676

10-07-2025 17:12

1.1700

1.3700

1.2676

10-07-2025 08:28

1.1900

1.3500

1.2676

09-07-2025 17:11

1.1600

1.3700

1.2690

09-07-2025 08:59

1.1800

1.3500

1.2690

08-07-2025 17:09

1.1700

1.3700

1.2683

08-07-2025 08:35

1.1800

1.3500

1.2683

07-07-2025 17:23

1.1600

1.3700

1.2694

07-07-2025 15:51

1.1800

1.3500

1.2694

07-07-2025 08:44

1.1800

1.3500

1.2694

04-07-2025 17:12

1.1600

1.3700

1.2675

04-07-2025 08:51

1.1800

1.3500

1.2675

03-07-2025 17:15

1.1600

1.3700

1.2697

03-07-2025 16:45

1.1800

1.3500

1.2697

03-07-2025 15:36

1.1800

1.3500

1.2697

03-07-2025 08:57

1.1800

1.3500

1.2697

02-07-2025 17:11

1.1600

1.3600

1.2720

02-07-2025 12:19

1.1900

1.3500

1.2720

02-07-2025 08:47

1.1900

1.3500

1.2720

01-07-2025 17:12

1.1700

1.3700

1.2709

01-07-2025 08:30

1.1900

1.3500

1.2709

30-06-2025 17:21

1.1700

1.3700

1.2715

30-06-2025 08:56

1.1900

1.3600

1.2715

27-06-2025 17:23

1.1700

1.3800

1.2684

27-06-2025 10:41

1.1900

1.3500

1.2684

27-06-2025 08:32

1.1800

1.3500

1.2684

26-06-2025 17:20

1.1700

1.3700

1.2600

26-06-2025 13:32

1.1800

1.3500

1.2600

26-06-2025 08:41

1.1800

1.3500

1.2600

25-06-2025 17:16

1.1600

1.3600

1.2566

25-06-2025 14:29

1.1800

1.3400

1.2566

25-06-2025 08:36

1.1700

1.3400

1.2566

24-06-2025 17:34

1.1500

1.3600

1.2495

24-06-2025 08:29

1.1700

1.3400

1.2495

23-06-2025 17:20

1.1500

1.3500

1.2541

23-06-2025 13:49

1.1700

1.3300

1.2541

23-06-2025 12:01

1.1600

1.3300

1.2541

23-06-2025 08:27

1.1600

1.3300

1.2541

20-06-2025 17:10

1.1400

1.3500

1.2494

20-06-2025 14:00

1.1700

1.3300

1.2494

20-06-2025 11:40

1.1700

1.3400

1.2494

20-06-2025 09:44

1.1700

1.3300

1.2494

20-06-2025 08:49

1.1600

1.3300

1.2494

19-06-2025 17:10

1.1400

1.3500

1.2466

19-06-2025 12:05

1.1700

1.3300

1.2466

19-06-2025 08:56

1.1600

1.3300

1.2466

18-06-2025 17:12

1.1400

1.3500

1.2484

18-06-2025 08:48

1.1600

1.3300

1.2484

17-06-2025 17:18

1.1400

1.3500

1.2529

17-06-2025 08:51

1.1600

1.3300

1.2529

16-06-2025 17:16

1.1500

1.3500

1.2485

16-06-2025 08:55

1.1600

1.3300

1.2485

13-06-2025 17:23

1.1600

1.3400

1.2546

13-06-2025 12:31

1.1700

1.3300

1.2546

13-06-2025 08:40

1.1600

1.3300

1.2546

12-06-2025 17:24

1.1600

1.3400

1.2543

12-06-2025 12:55

1.1700

1.3400

1.2543

12-06-2025 08:36

1.1700

1.3400

1.2543

11-06-2025 17:12

1.1700

1.3500

1.2542

11-06-2025 08:29

1.1700

1.3400

1.2542

10-06-2025 17:31

1.1700

1.3500

1.2502

10-06-2025 11:14

1.1700

1.3400

1.2502

10-06-2025 10:22

1.1700

1.3400

1.2502

10-06-2025 08:35

1.1700

1.3400

1.2502

06-06-2025 17:18

1.1600

1.3400

1.2520

06-06-2025 11:51

1.1700

1.3300

1.2520

06-06-2025 08:56

1.1700

1.3400

1.2520

05-06-2025 17:14

1.1600

1.3400

1.2528

05-06-2025 08:49

1.1700

1.3400

1.2528

04-06-2025 17:07

1.1600

1.3400

1.2549

04-06-2025 08:49

1.1700

1.3400

1.2549

03-06-2025 17:18

1.1600

1.3400

1.2563

03-06-2025 08:50

1.1700

1.3400

1.2563

02-06-2025 17:12

1.1600

1.3400

1.2544

02-06-2025 12:26

1.1700

1.3400

1.2544

02-06-2025 10:26

1.1700

1.3400

1.2544

02-06-2025 08:49

1.1700

1.3400

1.2544

30-05-2025 17:21

1.1600

1.3500

1.2526

30-05-2025 08:46

1.1700

1.3300

1.2526

29-05-2025 17:28

1.1500

1.3400

1.2532

29-05-2025 11:25

1.1700

1.3400

1.2532

29-05-2025 08:37

1.1700

1.3300

1.2532

28-05-2025 17:23

1.1600

1.3500

1.2522

28-05-2025 08:32

1.1700

1.3400

1.2522

27-05-2025 17:22

1.1600

1.3500

1.2537

27-05-2025 08:33

1.1700

1.3400

1.2537

26-05-2025 17:31

1.1600

1.3500

1.2533

26-05-2025 11:06

1.1700

1.3400

1.2533

26-05-2025 08:56

1.1700

1.3300

1.2533

23-05-2025 17:16

1.1600

1.3500

1.2536

23-05-2025 14:56

1.1700

1.3400

1.2536

23-05-2025 12:13

1.1700

1.3400

1.2536

23-05-2025 08:55

1.1700

1.3400

1.2536

22-05-2025 17:18

1.1600

1.3500

1.2597

22-05-2025 12:54

1.1700

1.3400

1.2597

22-05-2025 08:55

1.1700

1.3400

1.2597

21-05-2025 17:11

1.1600

1.3600

1.2636

21-05-2025 13:34

1.1800

1.3400

1.2636

21-05-2025 12:28

1.1800

1.3400

1.2636

21-05-2025 09:43

1.1800

1.3400

1.2636

21-05-2025 08:49

1.1700

1.3400

1.2636

20-05-2025 17:20

1.1600

1.3600

1.2497

20-05-2025 15:14

1.1800

1.3400

1.2497

20-05-2025 13:34

1.1800

1.3500

1.2497

20-05-2025 12:28

1.1800

1.3500

1.2497

20-05-2025 12:16

1.1800

1.3500

1.2497

20-05-2025 11:40

1.1800

1.3500

1.2497

20-05-2025 11:21

1.1700

1.3400

1.2497

20-05-2025 08:49

1.1700

1.3400

1.2497

19-05-2025 17:16

1.1600

1.3500

1.2664

19-05-2025 15:20

1.1700

1.3400

1.2664

19-05-2025 12:16

1.1600

1.3300

1.2664

19-05-2025 09:43

1.1500

1.3400

1.2664

19-05-2025 08:58

1.1600

1.3500

1.2664

19-05-2025 08:51

1.1600

1.3500

1.2664

Actualizare: 2025-10-30 09:00

Cross Conturi

Pereche Valutară

Cumpărare

Vânzare

Evoluție

EUR - USD

1.1368

1.1870

Vezi istoric

Cross Conturi

Data

Cumparare

Vanzare

30-10-2025 09:00

1.1368

1.1870

29-10-2025 16:56

1.1392

1.1892

29-10-2025 08:55

1.1380

1.1882

28-10-2025 16:50

1.1052

1.2292

28-10-2025 08:45

1.1411

1.1913

27-10-2025 17:00

1.1388

1.1887

27-10-2025 09:00

1.1376

1.1876

24-10-2025 17:07

1.1020

1.2255

24-10-2025 15:40

1.1395

1.1896

24-10-2025 08:56

1.1357

1.1856

23-10-2025 17:25

1.1010

1.2248

23-10-2025 08:53

1.1355

1.1853

22-10-2025 17:18

1.0996

1.2231

22-10-2025 08:57

1.1365

1.1867

21-10-2025 17:15

1.1010

1.2251

21-10-2025 08:57

1.1379

1.1878

20-10-2025 17:09

1.1048

1.2294

20-10-2025 09:05

1.1418

1.1920

17-10-2025 17:10

1.1056

1.2300

17-10-2025 08:50

1.1465

1.1971

16-10-2025 17:09

1.1054

1.2298

16-10-2025 09:00

1.1410

1.1912

15-10-2025 17:10

1.1022

1.2261

15-10-2025 08:58

1.1373

1.1872

14-10-2025 17:11

1.0980

1.2210

14-10-2025 08:59

1.1336

1.1836

13-10-2025 17:11

1.0973

1.2202

13-10-2025 08:54

1.1364

1.1865

10-10-2025 17:07

1.0974

1.2206

10-10-2025 08:51

1.1328

1.1826

09-10-2025 17:06

1.0993

1.2228

09-10-2025 08:56

1.1390

1.1893

08-10-2025 17:11

1.1032

1.2270

08-10-2025 09:00

1.1368

1.1868

07-10-2025 17:18

1.1060

1.2304

07-10-2025 08:53

1.1441

1.1944

06-10-2025 17:07

1.1092

1.2346

06-10-2025 10:47

1.1422

1.1927

06-10-2025 08:59

1.1466

1.1971

03-10-2025 17:08

1.1145

1.2408

03-10-2025 13:21

1.1481

1.1990

03-10-2025 09:01

1.1463

1.1971

02-10-2025 17:09

1.1104

1.2358

02-10-2025 08:59

1.1482

1.1989

01-10-2025 19:42

1.1112

1.2367

01-10-2025 17:52

1.1499

1.2007

01-10-2025 17:30

1.1139

1.2399

01-10-2025 13:13

1.1476

1.1982

01-10-2025 13:05

1.1571

1.1889

01-10-2025 08:56

1.1498

1.2009

30-09-2025 17:13

1.1132

1.2392

30-09-2025 09:01

1.1480

1.1990

29-09-2025 17:08

1.1130

1.2390

29-09-2025 08:58

1.1475

1.1982

26-09-2025 17:17

1.1085

1.2339

26-09-2025 09:00

1.1426

1.1932

25-09-2025 17:06

1.1081

1.2334

25-09-2025 15:45

1.1447

1.1955

25-09-2025 08:58

1.1486

1.1997

24-09-2025 17:23

1.1126

1.2389

24-09-2025 15:31

1.1500

1.2009

24-09-2025 09:15

1.1541

1.2053

24-09-2025 09:02

1.1542

1.2056

23-09-2025 17:16

1.1184

1.2456

23-09-2025 16:38

1.1537

1.2051

23-09-2025 08:57

1.1547

1.2062

22-09-2025 17:09

1.1159

1.2425

22-09-2025 13:13

1.1526

1.2037

22-09-2025 08:50

1.1481

1.1992

19-09-2025 17:15

1.1147

1.2414

19-09-2025 13:53

1.1505

1.2017

19-09-2025 08:55

1.1515

1.2029

18-09-2025 17:14

1.1161

1.2432

18-09-2025 16:15

1.1529

1.2043

18-09-2025 10:58

1.1574

1.2092

18-09-2025 08:46

1.1535

1.2048

17-09-2025 17:12

1.1230

1.2514

17-09-2025 13:21

1.1579

1.2097

17-09-2025 08:54

1.1601

1.2118

16-09-2025 17:09

1.1215

1.2498

16-09-2025 12:36

1.1554

1.2068

16-09-2025 08:54

1.1523

1.2035

15-09-2025 17:06

1.1142

1.2408

15-09-2025 15:57

1.1515

1.2026

15-09-2025 11:15

1.1478

1.1990

15-09-2025 09:00

1.1474

1.1985

12-09-2025 17:08

1.1108

1.2369

12-09-2025 08:52

1.1477

1.1988

11-09-2025 17:08

1.1127

1.2392

11-09-2025 15:39

1.1462

1.1972

11-09-2025 08:54

1.1440

1.1948

10-09-2025 17:07

1.1113

1.2371

10-09-2025 08:53

1.1456

1.1963

09-09-2025 17:11

1.1121

1.2384

09-09-2025 15:08

1.1487

1.1998

09-09-2025 08:52

1.1522

1.2035

08-09-2025 17:17

1.1134

1.2400

08-09-2025 10:25

1.1475

1.1983

08-09-2025 08:51

1.1465

1.1972

05-09-2025 17:16

1.1134

1.2396

05-09-2025 15:37

1.1488

1.1999

05-09-2025 10:19

1.1419

1.1925

05-09-2025 08:52

1.1419

1.1926

04-09-2025 17:21

1.1039

1.2287

04-09-2025 08:53

1.1402

1.1904

03-09-2025 17:24

1.1074

1.2324

03-09-2025 11:47

1.1395

1.1900

03-09-2025 08:57

1.1381

1.1881

02-09-2025 17:12

1.1072

1.2322

02-09-2025 15:04

1.1398

1.1899

02-09-2025 13:00

1.1391

1.1892

02-09-2025 11:21

1.1395

1.1899

02-09-2025 10:42

1.1417

1.1920

02-09-2025 10:28

1.1428

1.1932

02-09-2025 08:38

1.1441

1.1949

01-09-2025 17:16

1.1102

1.2358

01-09-2025 10:46

1.1467

1.1974

01-09-2025 08:42

1.1461

1.1970

29-08-2025 17:43

1.1086

1.2343

29-08-2025 17:09

1.1069

1.2320

29-08-2025 08:44

1.1410

1.1916

28-08-2025 17:07

1.1068

1.2323

28-08-2025 15:15

1.1421

1.1929

28-08-2025 13:41

1.1414

1.1921

28-08-2025 09:01

1.1386

1.1891

27-08-2025 17:16

1.0991

1.2232

27-08-2025 16:51

1.1343

1.1841

27-08-2025 13:38

1.1335

1.1833

27-08-2025 12:48

1.1345

1.1844

27-08-2025 11:17

1.1339

1.1839

27-08-2025 08:39

1.1368

1.1869

26-08-2025 17:32

1.1051

1.2305

26-08-2025 15:29

1.1403

1.1907

26-08-2025 08:55

1.1390

1.1896

25-08-2025 17:33

1.1092

1.2352

25-08-2025 08:46

1.1450

1.1960

22-08-2025 17:36

1.1087

1.2349

22-08-2025 08:41

1.1335

1.1835

21-08-2025 17:21

1.1017

1.2267

21-08-2025 08:22

1.1391

1.1898

20-08-2025 17:21

1.1050

1.2301

20-08-2025 08:47

1.1388

1.1894

19-08-2025 17:18

1.1062

1.2316

19-08-2025 08:30

1.1411

1.1916

18-08-2025 17:23

1.1067

1.2324

18-08-2025 08:42

1.1449

1.1959

14-08-2025 17:07

1.1034

1.2285

14-08-2025 16:28

1.1402

1.1908

14-08-2025 08:57

1.1445

1.1954

13-08-2025 17:10

1.1090

1.2351

13-08-2025 11:14

1.1454

1.1964

13-08-2025 08:47

1.1424

1.1932

12-08-2025 17:08

1.1049

1.2299

12-08-2025 15:43

1.1403

1.1909

12-08-2025 08:53

1.1365

1.1869

11-08-2025 17:13

1.1004

1.2249

11-08-2025 14:43

1.1381

1.1886

11-08-2025 08:55

1.1418

1.1924

08-08-2025 17:15

1.1047

1.2298

08-08-2025 09:01

1.1392

1.1896

07-08-2025 17:16

1.1030

1.2274

07-08-2025 08:57

1.1419

1.1926

06-08-2025 17:30

1.1032

1.2275

06-08-2025 09:01

1.1331

1.1829

05-08-2025 17:20

1.0946

1.2175

05-08-2025 08:45

1.1301

1.1796

04-08-2025 17:35

1.0985

1.2223

04-08-2025 08:25

1.1329

1.1826

01-08-2025 17:10

1.0957

1.2191

01-08-2025 15:55

1.1306

1.1805

01-08-2025 15:34

1.1253

1.1748

01-08-2025 08:54

1.1187

1.1677

31-07-2025 17:09

1.0822

1.2028

31-07-2025 08:51

1.1188

1.1678

30-07-2025 17:14

1.0884

1.2105

30-07-2025 15:44

1.1242

1.1734

30-07-2025 08:46

1.1311

1.1806

29-07-2025 17:10

1.0936

1.2165

29-07-2025 10:56

1.1301

1.1799

29-07-2025 08:54

1.1332

1.1833

28-07-2025 17:09

1.1033

1.2281

28-07-2025 16:27

1.1392

1.1894

28-07-2025 12:16

1.1428

1.1935

28-07-2025 09:09

1.1486

1.1995

25-07-2025 17:16

1.1118

1.2378

25-07-2025 08:31

1.1486

1.1998

24-07-2025 17:22

1.1158

1.2428

24-07-2025 08:45

1.1518

1.2032

23-07-2025 17:15

1.1122

1.2387

23-07-2025 08:42

1.1478

1.1989

22-07-2025 17:32

1.1090

1.2348

22-07-2025 08:21

1.1437

1.1943

21-07-2025 17:13

1.1072

1.2324

21-07-2025 14:25

1.1407

1.1910

21-07-2025 08:37

1.1384

1.1888

18-07-2025 17:09

1.1060

1.2312

18-07-2025 11:13

1.1386

1.1890

18-07-2025 08:46

1.1367

1.1867

17-07-2025 17:10

1.0978

1.2216

17-07-2025 08:49

1.1371

1.1874

16-07-2025 17:09

1.0973

1.2209

16-07-2025 14:49

1.1361

1.1863

16-07-2025 08:53

1.1369

1.1872

15-07-2025 17:12

1.1033

1.2276

15-07-2025 08:48

1.1431

1.1938

14-07-2025 17:09

1.1075

1.2325

14-07-2025 08:47

1.1417

1.1920

11-07-2025 17:26

1.1073

1.2325

11-07-2025 08:39

1.1428

1.1935

10-07-2025 17:12

1.1076

1.2329

10-07-2025 08:28

1.1481

1.1992

09-07-2025 17:11

1.1098

1.2357

09-07-2025 08:59

1.1463

1.1970

08-07-2025 17:09

1.1085

1.2340

08-07-2025 08:35

1.1485

1.1997

07-07-2025 17:23

1.1123

1.2388

07-07-2025 15:51

1.1468

1.1979

07-07-2025 08:44

1.1514

1.2028

04-07-2025 17:12

1.1164

1.2436

04-07-2025 08:51

1.1527

1.2042

03-07-2025 17:15

1.1143

1.2414

03-07-2025 16:45

1.1508

1.2023

03-07-2025 15:36

1.1468

1.1980

03-07-2025 08:57

1.1537

1.2050

02-07-2025 17:11

1.1147

1.2414

02-07-2025 12:19

1.1518

1.2030

02-07-2025 08:47

1.1538

1.2050

01-07-2025 17:12

1.1172

1.2445

01-07-2025 08:30

1.1531

1.2042

30-06-2025 17:21

1.1120

1.2378

30-06-2025 08:56

1.1475

1.1984

27-06-2025 17:23

1.1110

1.2370

27-06-2025 10:41

1.1458

1.1964

27-06-2025 08:32

1.1433

1.1941

26-06-2025 17:20

1.1100

1.2360

26-06-2025 13:32

1.1475

1.1986

26-06-2025 08:41

1.1429

1.1935

25-06-2025 17:16

1.1003

1.2247

25-06-2025 14:29

1.1355

1.1859

25-06-2025 08:36

1.1365

1.1867

24-06-2025 17:34

1.1025

1.2278

24-06-2025 08:29

1.1355

1.1857

23-06-2025 17:20

1.0923

1.2155

23-06-2025 13:49

1.1220

1.1713

23-06-2025 12:01

1.1238

1.1736

23-06-2025 08:27

1.1252

1.1752

20-06-2025 17:10

1.0917

1.2156

20-06-2025 14:00

1.1273

1.1774

20-06-2025 11:40

1.1267

1.1766

20-06-2025 09:44

1.1266

1.1766

20-06-2025 08:49

1.1276

1.1777

19-06-2025 17:10

1.0883

1.2112

19-06-2025 12:05

1.1229

1.1724

19-06-2025 08:56

1.1205

1.1701

18-06-2025 17:12

1.0904

1.2137

18-06-2025 08:48

1.1259

1.1756

17-06-2025 17:18

1.0947

1.2190

17-06-2025 08:51

1.1306

1.1807

16-06-2025 17:16

1.1002

1.2255

16-06-2025 08:55

1.1311

1.1813

13-06-2025 17:23

1.1167

1.1911

13-06-2025 12:31

1.1280

1.1781

13-06-2025 08:40

1.1263

1.1764

12-06-2025 17:24

1.1215

1.1962

12-06-2025 12:55

1.1325

1.1829

12-06-2025 08:36

1.1272

1.1774

11-06-2025 17:12

1.1107

1.1842

11-06-2025 08:29

1.1172

1.1663

10-06-2025 17:31

1.1070

1.1801

10-06-2025 11:14

1.1161

1.1654

10-06-2025 10:22

1.1131

1.1621

10-06-2025 08:35

1.1163

1.1653

06-06-2025 17:18

1.1047

1.1777

06-06-2025 11:51

1.1172

1.1665

06-06-2025 08:56

1.1188

1.1681

05-06-2025 17:14

1.1112

1.1847

05-06-2025 08:49

1.1164

1.1655

04-06-2025 17:07

1.1063

1.1790

04-06-2025 08:49

1.1128

1.1613

03-06-2025 17:18

1.1025

1.1748

03-06-2025 08:50

1.1172

1.1663

02-06-2025 17:12

1.1083

1.1812

02-06-2025 12:26

1.1187

1.1680

02-06-2025 10:26

1.1176

1.1664

02-06-2025 08:49

1.1137

1.1625

30-05-2025 17:21

1.0857

1.1816

30-05-2025 08:46

1.1104

1.1589

29-05-2025 17:28

1.0883

1.1847

29-05-2025 11:25

1.1031

1.1512

29-05-2025 08:37

1.1005

1.1486

28-05-2025 17:23

1.0847

1.1806

28-05-2025 08:32

1.1061

1.1542

27-05-2025 17:22

1.0886

1.1846

27-05-2025 08:33

1.1128

1.1612

26-05-2025 17:31

1.0913

1.1876

26-05-2025 11:06

1.1149

1.1636

26-05-2025 08:56

1.1173

1.1662

23-05-2025 17:16

1.0863

1.1825

23-05-2025 14:56

1.1070

1.1555

23-05-2025 12:13

1.1101

1.1588

23-05-2025 08:55

1.1075

1.1560

22-05-2025 17:18

1.0819

1.1774

22-05-2025 12:54

1.1059

1.1543

22-05-2025 08:55

1.1090

1.1575

21-05-2025 17:11

1.0879

1.1836

21-05-2025 13:34

1.1119

1.1605

21-05-2025 12:28

1.1077

1.1560

21-05-2025 09:43

1.1111

1.1594

21-05-2025 08:49

1.1092

1.1575

20-05-2025 17:20

1.0795

1.1743

20-05-2025 15:14

1.1002

1.1477

20-05-2025 13:34

1.1009

1.1486

20-05-2025 12:28

1.1020

1.1498

20-05-2025 12:16

1.1030

1.1505

20-05-2025 11:40

1.1029

1.1505

20-05-2025 11:21

1.1025

1.1503

20-05-2025 08:49

1.1013

1.1492

19-05-2025 17:16

1.0781

1.1730

19-05-2025 15:20

1.1028

1.1508

19-05-2025 12:16

1.1026

1.1511

19-05-2025 09:43

1.0748

1.1694

19-05-2025 08:58

1.0722

1.1663

19-05-2025 08:51

1.0714

1.1656

EUR - GBP

0.8588

0.8997

Vezi istoric

Cross Conturi

Data

Cumparare

Vanzare

30-10-2025 09:00

0.8588

0.8997

29-10-2025 16:56

0.8596

0.9002

29-10-2025 08:55

0.8578

0.8985

28-10-2025 16:50

0.8333

0.9249

28-10-2025 08:45

0.8520

0.8922

27-10-2025 17:00

0.8522

0.8924

27-10-2025 09:00

0.8516

0.8920

24-10-2025 17:07

0.8263

0.9176

24-10-2025 15:40

0.8514

0.8919

24-10-2025 08:56

0.8504

0.8908

23-10-2025 17:25

0.8255

0.9169

23-10-2025 08:53

0.8485

0.8888

22-10-2025 17:18

0.8231

0.9143

22-10-2025 08:57

0.8468

0.8869

21-10-2025 17:15

0.8222

0.9134

21-10-2025 08:57

0.8482

0.8886

20-10-2025 17:09

0.8235

0.9147

20-10-2025 09:05

0.8476

0.8878

17-10-2025 17:10

0.8247

0.9157

17-10-2025 08:50

0.8496

0.8899

16-10-2025 17:09

0.8234

0.9147

16-10-2025 09:00

0.8480

0.8884

15-10-2025 17:10

0.8248

0.9162

15-10-2025 08:58

0.8492

0.8895

14-10-2025 17:11

0.8253

0.9175

14-10-2025 08:59

0.8474

0.8877

13-10-2025 17:11

0.8225

0.9136

13-10-2025 08:54

0.8491

0.8893

10-10-2025 17:07

0.8258

0.9172

10-10-2025 08:51

0.8487

0.8890

09-10-2025 17:06

0.8227

0.9134

09-10-2025 08:56

0.8473

0.8876

08-10-2025 17:11

0.8211

0.9120

08-10-2025 09:00

0.8466

0.8868

07-10-2025 17:18

0.8233

0.9145

07-10-2025 08:53

0.8478

0.8881

06-10-2025 17:07

0.8235

0.9148

06-10-2025 10:47

0.8477

0.8879

06-10-2025 08:59

0.8507

0.8911

03-10-2025 17:08

0.8269

0.9182

03-10-2025 13:21

0.8513

0.8916

03-10-2025 09:01

0.8514

0.8914

02-10-2025 17:09

0.8266

0.9184

02-10-2025 08:59

0.8496

0.8902

01-10-2025 19:42

0.8245

0.9159

01-10-2025 17:52

0.8485

0.8884

01-10-2025 17:30

0.8246

0.9160

01-10-2025 13:13

0.8501

0.8905

01-10-2025 13:05

0.8568

0.8839

01-10-2025 08:56

0.8523

0.8929

30-09-2025 17:13

0.8278

0.9195

30-09-2025 09:01

0.8523

0.8929

29-09-2025 17:08

0.8283

0.9198

29-09-2025 08:58

0.8516

0.8919

26-09-2025 17:17

0.8272

0.9187

26-09-2025 09:00

0.8533

0.8940

25-09-2025 17:06

0.8277

0.9197

25-09-2025 15:45

0.8527

0.8931

25-09-2025 08:58

0.8518

0.8919

24-09-2025 17:23

0.8279

0.9196

24-09-2025 15:31

0.8519

0.8922

24-09-2025 09:15

0.8526

0.8932

24-09-2025 09:02

0.8524

0.8930

23-09-2025 17:16

0.8270

0.9187

23-09-2025 16:38

0.8513

0.8917

23-09-2025 08:57

0.8524

0.8929

22-09-2025 17:09

0.8263

0.9176

22-09-2025 13:13

0.8515

0.8919

22-09-2025 08:50

0.8500

0.8905

19-09-2025 17:15

0.8259

0.9174

19-09-2025 13:53

0.8499

0.8908

19-09-2025 08:55

0.8481

0.8885

18-09-2025 17:14

0.8222

0.9138

18-09-2025 16:15

0.8466

0.8870

18-09-2025 10:58

0.8470

0.8870

18-09-2025 08:46

0.8458

0.8861

17-09-2025 17:12

0.8219

0.9133

17-09-2025 13:21

0.8469

0.8870

17-09-2025 08:54

0.8478

0.8884

16-09-2025 17:09

0.8208

0.9119

16-09-2025 12:36

0.8450

0.8852

16-09-2025 08:54

0.8440

0.8841

15-09-2025 17:06

0.8198

0.9110

15-09-2025 15:57

0.8436

0.8836

15-09-2025 11:15

0.8428

0.8828

15-09-2025 09:00

0.8439

0.8840

12-09-2025 17:08

0.8192

0.9103

12-09-2025 08:52

0.8442

0.8846

11-09-2025 17:08

0.8205

0.9117

11-09-2025 15:39

0.8439

0.8842

11-09-2025 08:54

0.8440

0.8839

10-09-2025 17:07

0.8193

0.9104

10-09-2025 08:53

0.8442

0.8843

09-09-2025 17:11

0.8213

0.9124

09-09-2025 15:08

0.8456

0.8855

09-09-2025 08:52

0.8465

0.8868

08-09-2025 17:17

0.8225

0.9137

08-09-2025 10:25

0.8468

0.8870

08-09-2025 08:51

0.8471

0.8873

05-09-2025 17:16

0.8218

0.9129

05-09-2025 15:37

0.8472

0.8879

05-09-2025 10:19

0.8465

0.8868

05-09-2025 08:52

0.8465

0.8868

04-09-2025 17:21

0.8214

0.9128

04-09-2025 08:53

0.8470

0.8870

03-09-2025 17:24

0.8234

0.9149

03-09-2025 11:47

0.8491

0.8893

03-09-2025 08:57

0.8495

0.8897

02-09-2025 17:12

0.8249

0.9162

02-09-2025 15:04

0.8492

0.8894

02-09-2025 13:00

0.8474

0.8877

02-09-2025 11:21

0.8475

0.8878

02-09-2025 10:42

0.8479

0.8881

02-09-2025 10:28

0.8470

0.8873

02-09-2025 08:38

0.8438

0.8840

01-09-2025 17:16

0.8196

0.9107

01-09-2025 10:46

0.8458

0.8859

01-09-2025 08:42

0.8452

0.8853

29-08-2025 17:43

0.8213

0.9126

29-08-2025 17:09

0.8211

0.9126

29-08-2025 08:44

0.8436

0.8833

28-08-2025 17:07

0.8190

0.9101

28-08-2025 15:15

0.8428

0.8830

28-08-2025 13:41

0.8421

0.8822

28-08-2025 09:01

0.8409

0.8809

27-08-2025 17:16

0.8166

0.9074

27-08-2025 16:51

0.8414

0.8814

27-08-2025 13:38

0.8416

0.8815

27-08-2025 12:48

0.8416

0.8815

27-08-2025 11:17

0.8417

0.8819

27-08-2025 08:39

0.8427

0.8829

26-08-2025 17:32

0.8191

0.9104

26-08-2025 15:29

0.8433

0.8836

26-08-2025 08:55

0.8439

0.8837

25-08-2025 17:33

0.8209

0.9124

25-08-2025 08:46

0.8453

0.8856

22-08-2025 17:36

0.8201

0.9118

22-08-2025 08:41

0.8442

0.8842

21-08-2025 17:21

0.8192

0.9108

21-08-2025 08:22

0.8446

0.8850

20-08-2025 17:21

0.8199

0.9111

20-08-2025 08:47

0.8425

0.8823

19-08-2025 17:18

0.8184

0.9095

19-08-2025 08:30

0.8426

0.8828

18-08-2025 17:23

0.8172

0.9084

18-08-2025 08:42

0.8422

0.8821

14-08-2025 17:07

0.8148

0.9052

14-08-2025 16:28

0.8396

0.8797

14-08-2025 08:57

0.8409

0.8811

13-08-2025 17:10

0.8166

0.9079

13-08-2025 11:14

0.8433

0.8835

13-08-2025 08:47

0.8439

0.8842

12-08-2025 17:08

0.8185

0.9096

12-08-2025 15:43

0.8420

0.8819

12-08-2025 08:53

0.8446

0.8847

11-08-2025 17:13

0.8200

0.9112

11-08-2025 14:43

0.8450

0.8853

11-08-2025 08:55

0.8456

0.8858

08-08-2025 17:15

0.8214

0.9129

08-08-2025 09:01

0.8461

0.8864

07-08-2025 17:16

0.8219

0.9134

07-08-2025 08:57

0.8520

0.8926

06-08-2025 17:30

0.8273

0.9191

06-08-2025 09:01

0.8492

0.8897

05-08-2025 17:20

0.8237

0.9153

05-08-2025 08:45

0.8490

0.8894

04-08-2025 17:35

0.8239

0.9150

04-08-2025 08:25

0.8512

0.8912

01-08-2025 17:10

0.8258

0.9177

01-08-2025 15:55

0.8478

0.8884

01-08-2025 15:34

0.8470

0.8877

01-08-2025 08:54

0.8448

0.8848

31-07-2025 17:09

0.8195

0.9107

31-07-2025 08:51

0.8409

0.8810

30-07-2025 17:14

0.8185

0.9094

30-07-2025 15:44

0.8412

0.8813

30-07-2025 08:46

0.8446

0.8847

29-07-2025 17:10

0.8208

0.9120

29-07-2025 10:56

0.8459

0.8862

29-07-2025 08:54

0.8468

0.8869

28-07-2025 17:09

0.8215

0.9130

28-07-2025 16:27

0.8462

0.8864

28-07-2025 12:16

0.8492

0.8896

28-07-2025 09:09

0.8534

0.8936

25-07-2025 17:16

0.8270

0.9190

25-07-2025 08:31

0.8488

0.8894

24-07-2025 17:22

0.8235

0.9149

24-07-2025 08:45

0.8461

0.8865

23-07-2025 17:15

0.8204

0.9114

23-07-2025 08:42

0.8464

0.8868

22-07-2025 17:32

0.8221

0.9135

22-07-2025 08:21

0.8465

0.8866

21-07-2025 17:13

0.8208

0.9116

21-07-2025 14:25

0.8448

0.8849

21-07-2025 08:37

0.8458

0.8859

18-07-2025 17:09

0.8206

0.9121

18-07-2025 11:13

0.8451

0.8852

18-07-2025 08:46

0.8450

0.8849

17-07-2025 17:10

0.8190

0.9098

17-07-2025 08:49

0.8467

0.8870

16-07-2025 17:09

0.8199

0.9108

16-07-2025 14:49

0.8456

0.8858

16-07-2025 08:53

0.8465

0.8867

15-07-2025 17:12

0.8226

0.9140

15-07-2025 08:48

0.8486

0.8887

14-07-2025 17:09

0.8216

0.9124

14-07-2025 08:47

0.8454

0.8857

11-07-2025 17:26

0.8203

0.9116

11-07-2025 08:39

0.8404

0.8805

10-07-2025 17:12

0.8170

0.9079

10-07-2025 08:28

0.8418

0.8819

09-07-2025 17:11

0.8164

0.9067

09-07-2025 08:59

0.8415

0.8814

08-07-2025 17:09

0.8186

0.9096

08-07-2025 08:35

0.8405

0.8806

07-07-2025 17:23

0.8155

0.9063

07-07-2025 15:51

0.8403

0.8804

07-07-2025 08:44

0.8433

0.8835

04-07-2025 17:12

0.8180

0.9090

04-07-2025 08:51

0.8409

0.8808

03-07-2025 17:15

0.8168

0.9079

03-07-2025 16:45

0.8409

0.8810

03-07-2025 15:36

0.8419

0.8820

03-07-2025 08:57

0.8438

0.8836

02-07-2025 17:11

0.8201

0.9115

02-07-2025 12:19

0.8392

0.8792

02-07-2025 08:47

0.8376

0.8773

01-07-2025 17:12

0.8143

0.9049

01-07-2025 08:30

0.8369

0.8768

30-06-2025 17:21

0.8118

0.9019

30-06-2025 08:56

0.8335

0.8733

27-06-2025 17:23

0.8100

0.9000

27-06-2025 10:41

0.8320

0.8713

27-06-2025 08:32

0.8308

0.8704

26-06-2025 17:20

0.8077

0.8975

26-06-2025 13:32

0.8324

0.8720

26-06-2025 08:41

0.8318

0.8717

25-06-2025 17:16

0.8078

0.8977

25-06-2025 14:29

0.8323

0.8719

25-06-2025 08:36

0.8321

0.8720

24-06-2025 17:34

0.8080

0.8982

24-06-2025 08:29

0.8350

0.8745

23-06-2025 17:20

0.8104

0.9010

23-06-2025 13:49

0.8360

0.8760

23-06-2025 12:01

0.8350

0.8749

23-06-2025 08:27

0.8364

0.8764

20-06-2025 17:10

0.8089

0.8998

20-06-2025 14:00

0.8330

0.8731

20-06-2025 11:40

0.8334

0.8732

20-06-2025 09:44

0.8341

0.8740

20-06-2025 08:49

0.8334

0.8731

19-06-2025 17:10

0.8087

0.8995

19-06-2025 12:05

0.8337

0.8739

19-06-2025 08:56

0.8343

0.8744

18-06-2025 17:12

0.8096

0.9004

18-06-2025 08:48

0.8349

0.8750

17-06-2025 17:18

0.8087

0.8991

17-06-2025 08:51

0.8309

0.8710

16-06-2025 17:16

0.8074

0.8984

16-06-2025 08:55

0.8309

0.8708

13-06-2025 17:23

0.8222

0.8788

13-06-2025 12:31

0.8304

0.8700

13-06-2025 08:40

0.8300

0.8700

12-06-2025 17:24

0.8226

0.8791

12-06-2025 12:55

0.8312

0.8713

12-06-2025 08:36

0.8274

0.8673

11-06-2025 17:12

0.8194

0.8753

11-06-2025 08:29

0.8260

0.8656

10-06-2025 17:31

0.8165

0.8722

10-06-2025 11:14

0.8253

0.8650

10-06-2025 10:22

0.8246

0.8642

10-06-2025 08:35

0.8221

0.8614

06-06-2025 17:18

0.8142

0.8701

06-06-2025 11:51

0.8229

0.8623

06-06-2025 08:56

0.8223

0.8618

05-06-2025 17:14

0.8154

0.8713

05-06-2025 08:49

0.8216

0.8610

04-06-2025 17:07

0.8141

0.8697

04-06-2025 08:49

0.8211

0.8604

03-06-2025 17:18

0.8138

0.8693

03-06-2025 08:50

0.8242

0.8635

02-06-2025 17:12

0.8162

0.8720

02-06-2025 12:26

0.8233

0.8623

02-06-2025 10:26

0.8226

0.8617

02-06-2025 08:49

0.8224

0.8617

30-05-2025 17:21

0.8050

0.8768

30-05-2025 08:46

0.8213

0.8607

29-05-2025 17:28

0.8053

0.8778

29-05-2025 11:25

0.8172

0.8564

29-05-2025 08:37

0.8164

0.8557

28-05-2025 17:23

0.8031

0.8751

28-05-2025 08:32

0.8187

0.8580

27-05-2025 17:22

0.8018

0.8738

27-05-2025 08:33

0.8191

0.8582

26-05-2025 17:31

0.8033

0.8750

26-05-2025 11:06

0.8193

0.8582

26-05-2025 08:56

0.8198

0.8590

23-05-2025 17:16

0.8034

0.8757

23-05-2025 14:56

0.8189

0.8582

23-05-2025 12:13

0.8205

0.8598

23-05-2025 08:55

0.8209

0.8599

22-05-2025 17:18

0.8043

0.8765

22-05-2025 12:54

0.8226

0.8620

22-05-2025 08:55

0.8233

0.8626

21-05-2025 17:11

0.8082

0.8805

21-05-2025 13:34

0.8250

0.8642

21-05-2025 12:28

0.8247

0.8639

21-05-2025 09:43

0.8225

0.8617

21-05-2025 08:49

0.8233

0.8626

20-05-2025 17:20

0.8060

0.8780

20-05-2025 15:14

0.8216

0.8606

20-05-2025 13:34

0.8216

0.8605

20-05-2025 12:28

0.8216

0.8604

20-05-2025 12:16

0.8218

0.8606

20-05-2025 11:40

0.8212

0.8603

20-05-2025 11:21

0.8212

0.8604

20-05-2025 08:49

0.8212

0.8603

19-05-2025 17:16

0.8050

0.8774

19-05-2025 15:20

0.8219

0.8612

19-05-2025 12:16

0.8217

0.8611

19-05-2025 09:43

0.8053

0.8774

19-05-2025 08:58

0.8044

0.8768

19-05-2025 08:51

0.8042

0.8766

EUR - CHF

0.9073

0.9500

Vezi istoric

Cross Conturi

Data

Cumparare

Vanzare

30-10-2025 09:00

0.9073

0.9500

29-10-2025 16:56

0.9076

0.9496

29-10-2025 08:55

0.9031

0.9456

28-10-2025 16:50

0.8790

0.9755

28-10-2025 08:45

0.9047

0.9472

27-10-2025 17:00

0.9060

0.9480

27-10-2025 09:00

0.9051

0.9477

24-10-2025 17:07

0.8778

0.9743

24-10-2025 15:40

0.9037

0.9462

24-10-2025 08:56

0.9030

0.9454

23-10-2025 17:25

0.8773

0.9740

23-10-2025 08:53

0.9040

0.9460

22-10-2025 17:18

0.8767

0.9732

22-10-2025 08:57

0.9029

0.9453

21-10-2025 17:15

0.8759

0.9723

21-10-2025 08:57

0.9014

0.9436

20-10-2025 17:09

0.8762

0.9725

20-10-2025 09:05

0.9043

0.9467

17-10-2025 17:10

0.8769

0.9736

17-10-2025 08:50

0.9045

0.9470

16-10-2025 17:09

0.8817

0.9791

16-10-2025 09:00

0.9070

0.9497

15-10-2025 17:10

0.8819

0.9791

15-10-2025 08:58

0.9087

0.9513

14-10-2025 17:11

0.8823

0.9793

14-10-2025 08:59

0.9083

0.9511

13-10-2025 17:11

0.8838

0.9811

13-10-2025 08:54

0.9097

0.9524

10-10-2025 17:07

0.8847

0.9821

10-10-2025 08:51

0.9118

0.9545

09-10-2025 17:06

0.8849

0.9821

09-10-2025 08:56

0.9112

0.9541

08-10-2025 17:11

0.8843

0.9815

08-10-2025 09:00

0.9093

0.9521

07-10-2025 17:18

0.8830

0.9802

07-10-2025 08:53

0.9098

0.9523

06-10-2025 17:07

0.8842

0.9815

06-10-2025 10:47

0.9112

0.9538

06-10-2025 08:59

0.9117

0.9545

03-10-2025 17:08

0.8875

0.9852

03-10-2025 13:21

0.9140

0.9568

03-10-2025 09:01

0.9139

0.9567

02-10-2025 17:09

0.8876

0.9852

02-10-2025 08:59

0.9140

0.9569

01-10-2025 19:42

0.8885

0.9860

01-10-2025 17:52

0.9156

0.9587

01-10-2025 17:30

0.8888

0.9867

01-10-2025 13:13

0.9144

0.9567

01-10-2025 13:05

0.9207

0.9491

01-10-2025 08:56

0.9133

0.9562

30-09-2025 17:13

0.8875

0.9854

30-09-2025 09:01

0.9146

0.9578

29-09-2025 17:08

0.8887

0.9867

29-09-2025 08:58

0.9128

0.9556

26-09-2025 17:17

0.8857

0.9835

26-09-2025 09:00

0.9123

0.9551

25-09-2025 17:06

0.8867

0.9846

25-09-2025 15:45

0.9138

0.9567

25-09-2025 08:58

0.9126

0.9554

24-09-2025 17:23

0.8852

0.9826

24-09-2025 15:31

0.9123

0.9549

24-09-2025 09:15

0.9138

0.9567

24-09-2025 09:02

0.9137

0.9564

23-09-2025 17:16

0.8875

0.9854

23-09-2025 16:38

0.9137

0.9560

23-09-2025 08:57

0.9140

0.9567

22-09-2025 17:09

0.8871

0.9848

22-09-2025 13:13

0.9144

0.9570

22-09-2025 08:50

0.9138

0.9567

19-09-2025 17:15

0.8869

0.9848

19-09-2025 13:53

0.9143

0.9570

19-09-2025 08:55

0.9126

0.9552

18-09-2025 17:14

0.8853

0.9831

18-09-2025 16:15

0.9121

0.9547

18-09-2025 10:58

0.9123

0.9552

18-09-2025 08:46

0.9113

0.9539

17-09-2025 17:12

0.8847

0.9824

17-09-2025 13:21

0.9110

0.9532

17-09-2025 08:54

0.9122

0.9551

16-09-2025 17:09

0.8852

0.9831

16-09-2025 12:36

0.9134

0.9562

16-09-2025 08:54

0.9136

0.9566

15-09-2025 17:06

0.8870

0.9852

15-09-2025 15:57

0.9144

0.9573

15-09-2025 11:15

0.9132

0.9560

15-09-2025 09:00

0.9129

0.9561

12-09-2025 17:08

0.8866

0.9846

12-09-2025 08:52

0.9132

0.9563

11-09-2025 17:08

0.8868

0.9848

11-09-2025 15:39

0.9130

0.9561

11-09-2025 08:54

0.9134

0.9561

10-09-2025 17:07

0.8864

0.9841

10-09-2025 08:53

0.9119

0.9547

09-09-2025 17:11

0.8854

0.9833

09-09-2025 15:08

0.9117

0.9544

09-09-2025 08:52

0.9116

0.9543

08-09-2025 17:17

0.8851

0.9826

08-09-2025 10:25

0.9129

0.9556

08-09-2025 08:51

0.9133

0.9560

05-09-2025 17:16

0.8896

0.9880

05-09-2025 15:37

0.9176

0.9606

05-09-2025 10:19

0.9174

0.9604

05-09-2025 08:52

0.9177

0.9610

04-09-2025 17:21

0.8904

0.9888

04-09-2025 08:53

0.9165

0.9592

03-09-2025 17:24

0.8899

0.9880

03-09-2025 11:47

0.9161

0.9588

03-09-2025 08:57

0.9153

0.9583

02-09-2025 17:12

0.8894

0.9873

02-09-2025 15:04

0.9152

0.9582

02-09-2025 13:00

0.9158

0.9587

02-09-2025 11:21

0.9150

0.9576

02-09-2025 10:42

0.9153

0.9582

02-09-2025 10:28

0.9156

0.9587

02-09-2025 08:38

0.9165

0.9592

01-09-2025 17:16

0.8901

0.9878

01-09-2025 10:46

0.9159

0.9588

01-09-2025 08:42

0.9151

0.9581

29-08-2025 17:43

0.8874

0.9852

29-08-2025 17:09

0.8877

0.9854

29-08-2025 08:44

0.9149

0.9579

28-08-2025 17:07

0.8888

0.9872

28-08-2025 15:15

0.9143

0.9571

28-08-2025 13:41

0.9124

0.9550

28-08-2025 09:01

0.9121

0.9550

27-08-2025 17:16

0.8852

0.9827

27-08-2025 16:51

0.9120

0.9547

27-08-2025 13:38

0.9139

0.9564

27-08-2025 12:48

0.9141

0.9569

27-08-2025 11:17

0.9140

0.9567

27-08-2025 08:39

0.9140

0.9571

26-08-2025 17:32

0.8896

0.9880

26-08-2025 15:29

0.9160

0.9587

26-08-2025 08:55

0.9161

0.9592

25-08-2025 17:33

0.8913

0.9900

25-08-2025 08:46

0.9188

0.9621

22-08-2025 17:36

0.8901

0.9887

22-08-2025 08:41

0.9174

0.9606

21-08-2025 17:21

0.8903

0.9893

21-08-2025 08:22

0.9165

0.9598

20-08-2025 17:21

0.8900

0.9882

20-08-2025 08:47

0.9194

0.9627

19-08-2025 17:18

0.8924

0.9914

19-08-2025 08:30

0.9200

0.9632

18-08-2025 17:23

0.8940

0.9929

18-08-2025 08:42

0.9223

0.9652

14-08-2025 17:07

0.8932

0.9921

14-08-2025 16:28

0.9198

0.9631

14-08-2025 08:57

0.9214

0.9647

13-08-2025 17:10

0.8937

0.9923

13-08-2025 11:14

0.9196

0.9627

13-08-2025 08:47

0.9207

0.9643

12-08-2025 17:08

0.8950

0.9939

12-08-2025 15:43

0.9209

0.9640

12-08-2025 08:53

0.9206

0.9638

11-08-2025 17:13

0.8949

0.9935

11-08-2025 14:43

0.9216

0.9649

11-08-2025 08:55

0.9197

0.9628

08-08-2025 17:15

0.8927

0.9914

08-08-2025 09:01

0.9192

0.9626

07-08-2025 17:16

0.8918

0.9905

07-08-2025 08:57

0.9187

0.9619

06-08-2025 17:30

0.8906

0.9888

06-08-2025 09:01

0.9136

0.9561

05-08-2025 17:20

0.8859

0.9837

05-08-2025 08:45

0.9141

0.9570

04-08-2025 17:35

0.8880

0.9859

04-08-2025 08:25

0.9116

0.9540

01-08-2025 17:10

0.8830

0.9802

01-08-2025 15:55

0.9099

0.9524

01-08-2025 15:34

0.9101

0.9526

01-08-2025 08:54

0.9095

0.9522

31-07-2025 17:09

0.8816

0.9792

31-07-2025 08:51

0.9083

0.9510

30-07-2025 17:14

0.8840

0.9816

30-07-2025 15:44

0.9091

0.9517

30-07-2025 08:46

0.9095

0.9522

29-07-2025 17:10

0.8823

0.9796

29-07-2025 10:56

0.9099

0.9524

29-07-2025 08:54

0.9097

0.9524

28-07-2025 17:09

0.8857

0.9835

28-07-2025 16:27

0.9123

0.9552

28-07-2025 12:16

0.9125

0.9549

28-07-2025 09:09

0.9138

0.9563

25-07-2025 17:16

0.8866

0.9846

25-07-2025 08:31

0.9136

0.9568

24-07-2025 17:22

0.8871

0.9852

24-07-2025 08:45

0.9120

0.9550

23-07-2025 17:15

0.8838

0.9816

23-07-2025 08:42

0.9107

0.9534

22-07-2025 17:32

0.8846

0.9822

22-07-2025 08:21

0.9113

0.9543

21-07-2025 17:13

0.8852

0.9828

21-07-2025 14:25

0.9109

0.9534

21-07-2025 08:37

0.9109

0.9536

18-07-2025 17:09

0.8851

0.9831

18-07-2025 11:13

0.9122

0.9550

18-07-2025 08:46

0.9122

0.9547

17-07-2025 17:10

0.8854

0.9833

17-07-2025 08:49

0.9116

0.9540

16-07-2025 17:09

0.8846

0.9818

16-07-2025 14:49

0.9109

0.9534

16-07-2025 08:53

0.9098

0.9526

15-07-2025 17:12

0.8829

0.9800

15-07-2025 08:48

0.9097

0.9524

14-07-2025 17:09

0.8829

0.9802

14-07-2025 08:47

0.9095

0.9521

11-07-2025 17:26

0.8841

0.9815

11-07-2025 08:39

0.9103

0.9526

10-07-2025 17:12

0.8847

0.9824

10-07-2025 08:28

0.9111

0.9535

09-07-2025 17:11

0.8833

0.9805

09-07-2025 08:59

0.9127

0.9552

08-07-2025 17:09

0.8866

0.9842

08-07-2025 08:35

0.9141

0.9570

07-07-2025 17:23

0.8880

0.9861

07-07-2025 15:51

0.9143

0.9571

07-07-2025 08:44

0.9145

0.9571

04-07-2025 17:12

0.8867

0.9850

04-07-2025 08:51

0.9133

0.9560

03-07-2025 17:15

0.8875

0.9859

03-07-2025 16:45

0.9148

0.9576

03-07-2025 15:36

0.9140

0.9567

03-07-2025 08:57

0.9127

0.9558

02-07-2025 17:11

0.8851

0.9829

02-07-2025 12:19

0.9123

0.9548

02-07-2025 08:47

0.9125

0.9556

01-07-2025 17:12

0.8849

0.9824

01-07-2025 08:30

0.9124

0.9553

30-06-2025 17:21

0.8873

0.9850

30-06-2025 08:56

0.9147

0.9574

27-06-2025 17:23

0.8892

0.9873

27-06-2025 10:41

0.9161

0.9590

27-06-2025 08:32

0.9153

0.9586

26-06-2025 17:20

0.8890

0.9872

26-06-2025 13:32

0.9174

0.9604

26-06-2025 08:41

0.9175

0.9609

25-06-2025 17:16

0.8882

0.9865

25-06-2025 14:29

0.9151

0.9581

25-06-2025 08:36

0.9140

0.9572

24-06-2025 17:34

0.8883

0.9868

24-06-2025 08:29

0.9211

0.9642

23-06-2025 17:20

0.8918

0.9906

23-06-2025 13:49

0.9175

0.9609

23-06-2025 12:01

0.9182

0.9612

23-06-2025 08:27

0.9193

0.9625

20-06-2025 17:10

0.8934

0.9929

20-06-2025 14:00

0.9200

0.9634

20-06-2025 11:40

0.9187

0.9621

20-06-2025 09:44

0.9184

0.9616

20-06-2025 08:49

0.9191

0.9621

19-06-2025 17:10

0.8906

0.9900

19-06-2025 12:05

0.9149

0.9583

19-06-2025 08:56

0.9183

0.9619

18-06-2025 17:12

0.8924

0.9917

18-06-2025 08:48

0.9178

0.9612

17-06-2025 17:18

0.8928

0.9919

17-06-2025 08:51

0.9185

0.9620

16-06-2025 17:16

0.8914

0.9907

16-06-2025 08:55

0.9159

0.9593

13-06-2025 17:23

0.9062

0.9679

13-06-2025 12:31

0.9161

0.9594

13-06-2025 08:40

0.9131

0.9560

12-06-2025 17:24

0.9114

0.9731

12-06-2025 12:55

0.9199

0.9634

12-06-2025 08:36

0.9197

0.9633

11-06-2025 17:12

0.9107

0.9725

11-06-2025 08:29

0.9177

0.9612

10-06-2025 17:31

0.9090

0.9703

10-06-2025 11:14

0.9153

0.9587

10-06-2025 10:22

0.9157

0.9587

10-06-2025 08:35

0.9158

0.9589

06-06-2025 17:18

0.9092

0.9707

06-06-2025 11:51

0.9170

0.9602

06-06-2025 08:56

0.9175

0.9610

05-06-2025 17:14

0.9086

0.9699

05-06-2025 08:49

0.9139

0.9567

04-06-2025 17:07

0.9062

0.9673

04-06-2025 08:49

0.9160

0.9590

03-06-2025 17:18

0.9074

0.9683

03-06-2025 08:50

0.9131

0.9558

02-06-2025 17:12

0.9039

0.9650

02-06-2025 12:26

0.9120

0.9544

02-06-2025 10:26

0.9142

0.9569

02-06-2025 08:49

0.9130

0.9560

30-05-2025 17:21

0.8934

0.9730

30-05-2025 08:46

0.9132

0.9559

29-05-2025 17:28

0.8965

0.9763

29-05-2025 11:25

0.9155

0.9587

29-05-2025 08:37

0.9152

0.9584

28-05-2025 17:23

0.8961

0.9757

28-05-2025 08:32

0.9153

0.9585

27-05-2025 17:22

0.8991

0.9789

27-05-2025 08:33

0.9141

0.9570

26-05-2025 17:31

0.8948

0.9741

26-05-2025 11:06

0.9144

0.9575

26-05-2025 08:56

0.9152

0.9585

23-05-2025 17:16

0.8941

0.9733

23-05-2025 14:56

0.9092

0.9518

23-05-2025 12:13

0.9163

0.9594

23-05-2025 08:55

0.9143

0.9574

22-05-2025 17:18

0.8959

0.9758

22-05-2025 12:54

0.9126

0.9554

22-05-2025 08:55

0.9140

0.9566

21-05-2025 17:11

0.8968

0.9760

21-05-2025 13:34

0.9137

0.9561

21-05-2025 12:28

0.9137

0.9563

21-05-2025 09:43

0.9112

0.9536

21-05-2025 08:49

0.9109

0.9533

20-05-2025 17:20

0.8980

0.9777

20-05-2025 15:14

0.9157

0.9586

20-05-2025 13:34

0.9164

0.9593

20-05-2025 12:28

0.9156

0.9587

20-05-2025 12:16

0.9158

0.9586

20-05-2025 11:40

0.9157

0.9583

20-05-2025 11:21

0.9160

0.9590

20-05-2025 08:49

0.9165

0.9597

19-05-2025 17:16

0.8985

0.9789

19-05-2025 15:20

0.9179

0.9609

19-05-2025 12:16

0.9176

0.9607

19-05-2025 09:43

0.8972

0.9770

19-05-2025 08:58

0.8960

0.9757

19-05-2025 08:51

0.8960

0.9755

CHF - EUR

1.0526

1.1022

Vezi istoric

Cross Conturi

Data

Cumparare

Vanzare

30-10-2025 09:00

1.0526

1.1022

29-10-2025 16:56

1.0531

1.1018

29-10-2025 08:55

1.0575

1.1073

28-10-2025 16:50

1.0251

1.1377

28-10-2025 08:45

1.0557

1.1053

27-10-2025 17:00

1.0549

1.1038

27-10-2025 09:00

1.0552

1.1048

24-10-2025 17:07

1.0264

1.1392

24-10-2025 15:40

1.0569

1.1065

24-10-2025 08:56

1.0577

1.1074

23-10-2025 17:25

1.0267

1.1399

23-10-2025 08:53

1.0571

1.1062

22-10-2025 17:18

1.0275

1.1407

22-10-2025 08:57

1.0579

1.1076

21-10-2025 17:15

1.0285

1.1417

21-10-2025 08:57

1.0598

1.1094

20-10-2025 17:09

1.0282

1.1413

20-10-2025 09:05

1.0563

1.1059

17-10-2025 17:10

1.0271

1.1403

17-10-2025 08:50

1.0559

1.1055

16-10-2025 17:09

1.0213

1.1341

16-10-2025 09:00

1.0530

1.1025

15-10-2025 17:10

1.0213

1.1339

15-10-2025 08:58

1.0512

1.1005

14-10-2025 17:11

1.0211

1.1334

14-10-2025 08:59

1.0514

1.1010

13-10-2025 17:11

1.0192

1.1314

13-10-2025 08:54

1.0500

1.0992

10-10-2025 17:07

1.0182

1.1303

10-10-2025 08:51

1.0476

1.0968

09-10-2025 17:06

1.0182

1.1301

09-10-2025 08:56

1.0481

1.0974

08-10-2025 17:11

1.0188

1.1308

08-10-2025 09:00

1.0503

1.0997

07-10-2025 17:18

1.0202

1.1325

07-10-2025 08:53

1.0500

1.0991

06-10-2025 17:07

1.0188

1.1310

06-10-2025 10:47

1.0485

1.0975

06-10-2025 08:59

1.0477

1.0969

03-10-2025 17:08

1.0150

1.1267

03-10-2025 13:21

1.0451

1.0941

03-10-2025 09:01

1.0452

1.0942

02-10-2025 17:09

1.0150

1.1267

02-10-2025 08:59

1.0450

1.0941

01-10-2025 19:42

1.0142

1.1255

01-10-2025 17:52

1.0431

1.0922

01-10-2025 17:30

1.0135

1.1251

01-10-2025 13:13

1.0452

1.0936

01-10-2025 13:05

1.0536

1.0862

01-10-2025 08:56

1.0458

1.0949

30-09-2025 17:13

1.0148

1.1268

30-09-2025 09:01

1.0441

1.0933

29-09-2025 17:08

1.0135

1.1252

29-09-2025 08:58

1.0464

1.0955

26-09-2025 17:17

1.0167

1.1290

26-09-2025 09:00

1.0470

1.0961

25-09-2025 17:06

1.0156

1.1277

25-09-2025 15:45

1.0453

1.0944

25-09-2025 08:58

1.0466

1.0958

24-09-2025 17:23

1.0177

1.1297

24-09-2025 15:31

1.0472

1.0962

24-09-2025 09:15

1.0453

1.0943

24-09-2025 09:02

1.0456

1.0944

23-09-2025 17:16

1.0148

1.1267

23-09-2025 16:38

1.0460

1.0945

23-09-2025 08:57

1.0453

1.0941

22-09-2025 17:09

1.0154

1.1273

22-09-2025 13:13

1.0449

1.0936

22-09-2025 08:50

1.0453

1.0944

19-09-2025 17:15

1.0154

1.1276

19-09-2025 13:53

1.0449

1.0938

19-09-2025 08:55

1.0469

1.0957

18-09-2025 17:14

1.0172

1.1295

18-09-2025 16:15

1.0475

1.0963

18-09-2025 10:58

1.0469

1.0961

18-09-2025 08:46

1.0483

1.0974

17-09-2025 17:12

1.0179

1.1304

17-09-2025 13:21

1.0491

1.0977

17-09-2025 08:54

1.0470

1.0962

16-09-2025 17:09

1.0172

1.1297

16-09-2025 12:36

1.0458

1.0948

16-09-2025 08:54

1.0454

1.0946

15-09-2025 17:06

1.0151

1.1274

15-09-2025 15:57

1.0446

1.0936

15-09-2025 11:15

1.0460

1.0950

15-09-2025 09:00

1.0460

1.0954

12-09-2025 17:08

1.0156

1.1279

12-09-2025 08:52

1.0457

1.0950

11-09-2025 17:08

1.0154

1.1276

11-09-2025 15:39

1.0459

1.0953

11-09-2025 08:54

1.0459

1.0948

10-09-2025 17:07

1.0162

1.1281

10-09-2025 08:53

1.0475

1.0966

09-09-2025 17:11

1.0170

1.1294

09-09-2025 15:08

1.0478

1.0968

09-09-2025 08:52

1.0478

1.0970

08-09-2025 17:17

1.0177

1.1298

08-09-2025 10:25

1.0465

1.0955

08-09-2025 08:51

1.0460

1.0949

05-09-2025 17:16

1.0121

1.1241

05-09-2025 15:37

1.0410

1.0898

05-09-2025 10:19

1.0412

1.0900

05-09-2025 08:52

1.0406

1.0896

04-09-2025 17:21

1.0114

1.1231

04-09-2025 08:53

1.0425

1.0911

03-09-2025 17:24

1.0121

1.1237

03-09-2025 11:47

1.0429

1.0916

03-09-2025 08:57

1.0435

1.0925

02-09-2025 17:12

1.0129

1.1243

02-09-2025 15:04

1.0437

1.0926

02-09-2025 13:00

1.0431

1.0919

02-09-2025 11:21

1.0443

1.0929

02-09-2025 10:42

1.0437

1.0925

02-09-2025 10:28

1.0431

1.0921

02-09-2025 08:38

1.0426

1.0911

01-09-2025 17:16

1.0123

1.1235

01-09-2025 10:46

1.0430

1.0919

01-09-2025 08:42

1.0437

1.0928

29-08-2025 17:43

1.0150

1.1269

29-08-2025 17:09

1.0148

1.1265

29-08-2025 08:44

1.0440

1.0931

28-08-2025 17:07

1.0129

1.1251

28-08-2025 15:15

1.0448

1.0937

28-08-2025 13:41

1.0471

1.0960

28-08-2025 09:01

1.0471

1.0964

27-08-2025 17:16

1.0176

1.1297

27-08-2025 16:51

1.0475

1.0965

27-08-2025 13:38

1.0456

1.0942

27-08-2025 12:48

1.0450

1.0940

27-08-2025 11:17

1.0452

1.0941

27-08-2025 08:39

1.0449

1.0941

26-08-2025 17:32

1.0122

1.1241

26-08-2025 15:29

1.0431

1.0917

26-08-2025 08:55

1.0425

1.0916

25-08-2025 17:33

1.0101

1.1220

25-08-2025 08:46

1.0394

1.0884

22-08-2025 17:36

1.0114

1.1234

22-08-2025 08:41

1.0410

1.0900

21-08-2025 17:21

1.0108

1.1232

21-08-2025 08:22

1.0419

1.0912

20-08-2025 17:21

1.0120

1.1237

20-08-2025 08:47

1.0388

1.0877

19-08-2025 17:18

1.0087

1.1206

19-08-2025 08:30

1.0382

1.0869

18-08-2025 17:23

1.0071

1.1186

18-08-2025 08:42

1.0360

1.0843

14-08-2025 17:07

1.0079

1.1195

14-08-2025 16:28

1.0383

1.0872

14-08-2025 08:57

1.0366

1.0853

13-08-2025 17:10

1.0077

1.1190

13-08-2025 11:14

1.0387

1.0874

13-08-2025 08:47

1.0370

1.0861

12-08-2025 17:08

1.0062

1.1173

12-08-2025 15:43

1.0374

1.0859

12-08-2025 08:53

1.0376

1.0862

11-08-2025 17:13

1.0066

1.1174

11-08-2025 14:43

1.0364

1.0850

11-08-2025 08:55

1.0387

1.0873

08-08-2025 17:15

1.0087

1.1201

08-08-2025 09:01

1.0389

1.0879

07-08-2025 17:16

1.0096

1.1213

07-08-2025 08:57

1.0396

1.0884

06-08-2025 17:30

1.0114

1.1229

06-08-2025 09:01

1.0459

1.0946

05-08-2025 17:20

1.0166

1.1287

05-08-2025 08:45

1.0449

1.0940

04-08-2025 17:35

1.0143

1.1261

04-08-2025 08:25

1.0482

1.0970

01-08-2025 17:10

1.0202

1.1325

01-08-2025 15:55

1.0500

1.0990

01-08-2025 15:34

1.0498

1.0988

01-08-2025 08:54

1.0502

1.0995

31-07-2025 17:09

1.0212

1.1342

31-07-2025 08:51

1.0515

1.1010

30-07-2025 17:14

1.0187

1.1312

30-07-2025 15:44

1.0508

1.1000

30-07-2025 08:46

1.0502

1.0995

29-07-2025 17:10

1.0208

1.1333

29-07-2025 10:56

1.0500

1.0990

29-07-2025 08:54

1.0500

1.0992

28-07-2025 17:09

1.0168

1.1291

28-07-2025 16:27

1.0469

1.0961

28-07-2025 12:16

1.0473

1.0959

28-07-2025 09:09

1.0457

1.0943

25-07-2025 17:16

1.0156

1.1279

25-07-2025 08:31

1.0452

1.0945

24-07-2025 17:22

1.0150

1.1273

24-07-2025 08:45

1.0471

1.0965

23-07-2025 17:15

1.0187

1.1315

23-07-2025 08:42

1.0489

1.0981

22-07-2025 17:32

1.0181

1.1305

22-07-2025 08:21

1.0479

1.0973

21-07-2025 17:13

1.0175

1.1297

21-07-2025 14:25

1.0488

1.0978

21-07-2025 08:37

1.0486

1.0978

18-07-2025 17:09

1.0172

1.1298

18-07-2025 11:13

1.0471

1.0962

18-07-2025 08:46

1.0474

1.0962

17-07-2025 17:10

1.0170

1.1294

17-07-2025 08:49

1.0482

1.0970

16-07-2025 17:09

1.0185

1.1304

16-07-2025 14:49

1.0488

1.0978

16-07-2025 08:53

1.0498

1.0991

15-07-2025 17:12

1.0204

1.1327

15-07-2025 08:48

1.0500

1.0993

14-07-2025 17:09

1.0202

1.1327

14-07-2025 08:47

1.0503

1.0995

11-07-2025 17:26

1.0189

1.1310

11-07-2025 08:39

1.0497

1.0985

10-07-2025 17:12

1.0179

1.1303

10-07-2025 08:28

1.0488

1.0976

09-07-2025 17:11

1.0198

1.1322

09-07-2025 08:59

1.0469

1.0956

08-07-2025 17:09

1.0160

1.1279

08-07-2025 08:35

1.0450

1.0940

07-07-2025 17:23

1.0141

1.1261

07-07-2025 15:51

1.0448

1.0937

07-07-2025 08:44

1.0448

1.0935

04-07-2025 17:12

1.0153

1.1278

04-07-2025 08:51

1.0460

1.0949

03-07-2025 17:15

1.0143

1.1268

03-07-2025 16:45

1.0443

1.0931

03-07-2025 15:36

1.0452

1.0941

03-07-2025 08:57

1.0462

1.0957

02-07-2025 17:11

1.0174

1.1298

02-07-2025 12:19

1.0473

1.0961

02-07-2025 08:47

1.0465

1.0959

01-07-2025 17:12

1.0179

1.1301

01-07-2025 08:30

1.0468

1.0960

30-06-2025 17:21

1.0152

1.1270

30-06-2025 08:56

1.0445

1.0933

27-06-2025 17:23

1.0129

1.1246

27-06-2025 10:41

1.0427

1.0916

27-06-2025 08:32

1.0432

1.0925

26-06-2025 17:20

1.0129

1.1248

26-06-2025 13:32

1.0412

1.0901

26-06-2025 08:41

1.0407

1.0899

25-06-2025 17:16

1.0137

1.1258

25-06-2025 14:29

1.0437

1.0927

25-06-2025 08:36

1.0447

1.0941

24-06-2025 17:34

1.0134

1.1258

24-06-2025 08:29

1.0371

1.0857

23-06-2025 17:20

1.0095

1.1214

23-06-2025 13:49

1.0406

1.0899

23-06-2025 12:01

1.0403

1.0891

23-06-2025 08:27

1.0390

1.0878

20-06-2025 17:10

1.0072

1.1194

20-06-2025 14:00

1.0380

1.0870

20-06-2025 11:40

1.0394

1.0885

20-06-2025 09:44

1.0399

1.0889

20-06-2025 08:49

1.0394

1.0880

19-06-2025 17:10

1.0101

1.1228

19-06-2025 12:05

1.0435

1.0930

19-06-2025 08:56

1.0396

1.0890

18-06-2025 17:12

1.0084

1.1205

18-06-2025 08:48

1.0403

1.0896

17-06-2025 17:18

1.0082

1.1200

17-06-2025 08:51

1.0394

1.0888

16-06-2025 17:16

1.0093

1.1218

16-06-2025 08:55

1.0424

1.0918

13-06-2025 17:23

1.0331

1.1035

13-06-2025 12:31

1.0423

1.0916

13-06-2025 08:40

1.0460

1.0952

12-06-2025 17:24

1.0277

1.0972

12-06-2025 12:55

1.0380

1.0870

12-06-2025 08:36

1.0381

1.0873

11-06-2025 17:12

1.0283

1.0980

11-06-2025 08:29

1.0404

1.0896

10-06-2025 17:31

1.0306

1.1001

10-06-2025 11:14

1.0431

1.0926

10-06-2025 10:22

1.0430

1.0920

10-06-2025 08:35

1.0428

1.0920

06-06-2025 17:18

1.0301

1.0998

06-06-2025 11:51

1.0415

1.0905

06-06-2025 08:56

1.0406

1.0899

05-06-2025 17:14

1.0311

1.1006

05-06-2025 08:49

1.0453

1.0943

04-06-2025 17:07

1.0338

1.1035

04-06-2025 08:49

1.0427

1.0917

03-06-2025 17:18

1.0328

1.1020

03-06-2025 08:50

1.0462

1.0951

02-06-2025 17:12

1.0363

1.1064

02-06-2025 12:26

1.0478

1.0965

02-06-2025 10:26

1.0450

1.0938

02-06-2025 08:49

1.0460

1.0953

30-05-2025 17:21

1.0277

1.1193

30-05-2025 08:46

1.0461

1.0951

29-05-2025 17:28

1.0243

1.1155

29-05-2025 11:25

1.0431

1.0923

29-05-2025 08:37

1.0434

1.0927

28-05-2025 17:23

1.0249

1.1159

28-05-2025 08:32

1.0433

1.0925

27-05-2025 17:22

1.0215

1.1123

27-05-2025 08:33

1.0450

1.0940

26-05-2025 17:31

1.0266

1.1176

26-05-2025 11:06

1.0444

1.0937

26-05-2025 08:56

1.0433

1.0926

23-05-2025 17:16

1.0274

1.1185

23-05-2025 14:56

1.0506

1.0999

23-05-2025 12:13

1.0423

1.0914

23-05-2025 08:55

1.0445

1.0937

22-05-2025 17:18

1.0248

1.1161

22-05-2025 12:54

1.0466

1.0958

22-05-2025 08:55

1.0453

1.0941

21-05-2025 17:11

1.0246

1.1150

21-05-2025 13:34

1.0459

1.0945

21-05-2025 12:28

1.0457

1.0944

21-05-2025 09:43

1.0486

1.0974

21-05-2025 08:49

1.0489

1.0978

20-05-2025 17:20

1.0228

1.1135

20-05-2025 15:14

1.0432

1.0921

20-05-2025 13:34

1.0425

1.0912

20-05-2025 12:28

1.0431

1.0921

20-05-2025 12:16

1.0432

1.0920

20-05-2025 11:40

1.0435

1.0921

20-05-2025 11:21

1.0427

1.0917

20-05-2025 08:49

1.0420

1.0912

19-05-2025 17:16

1.0216

1.1130

19-05-2025 15:20

1.0407

1.0894

19-05-2025 12:16

1.0409

1.0898

19-05-2025 09:43

1.0236

1.1146

19-05-2025 08:58

1.0249

1.1160

19-05-2025 08:51

1.0251

1.1161

EUR - PLN

4.1357

4.3475

Vezi istoric

Cross Conturi

Data

Cumparare

Vanzare

30-10-2025 09:00

4.1357

4.3475

29-10-2025 16:56

4.1345

4.3457

29-10-2025 08:55

4.1272

4.3381

28-10-2025 16:50

4.0073

4.4645

28-10-2025 08:45

4.1272

4.3381

27-10-2025 17:00

4.1303

4.3412

27-10-2025 09:00

4.1374

4.3494

24-10-2025 17:07

4.0162

4.4747

24-10-2025 15:40

4.1305

4.3418

24-10-2025 08:56

4.1255

4.3364

23-10-2025 17:25

4.0024

4.4609

23-10-2025 08:53

4.1315

4.3429

22-10-2025 17:18

3.9992

4.4609

22-10-2025 08:57

4.1323

4.3475

21-10-2025 17:15

4.0154

4.4763

21-10-2025 08:57

4.1338

4.3452

20-10-2025 17:09

4.0178

4.4785

20-10-2025 09:05

4.1364

4.3480

17-10-2025 17:10

4.0170

4.4776

17-10-2025 08:50

4.1450

4.3574

16-10-2025 17:09

4.0252

4.4875

16-10-2025 09:00

4.1492

4.3619

15-10-2025 17:10

4.0285

4.4914

15-10-2025 08:58

4.1543

4.3673

14-10-2025 17:11

4.0375

4.5017

14-10-2025 08:59

4.1579

4.3714

13-10-2025 17:11

4.0367

4.4970

13-10-2025 08:54

4.1550

4.3679

10-10-2025 17:07

4.0366

4.5004

10-10-2025 08:51

4.1498

4.3622

09-10-2025 17:06

4.0284

4.4905

09-10-2025 08:56

4.1473

4.3596

08-10-2025 17:11

4.0292

4.4914

08-10-2025 09:00

4.1488

4.3610

07-10-2025 17:18

4.0268

4.4888

07-10-2025 08:53

4.1474

4.3599

06-10-2025 17:07

4.0317

4.4909

06-10-2025 10:47

4.1457

4.3616

06-10-2025 08:59

4.1491

4.3616

03-10-2025 17:08

4.0285

4.4909

03-10-2025 13:21

4.1465

4.3588

03-10-2025 09:01

4.1510

4.3677

02-10-2025 17:09

4.0301

4.4935

02-10-2025 08:59

4.1562

4.3697

01-10-2025 19:42

4.0326

4.4965

01-10-2025 17:52

4.1544

4.3639

01-10-2025 17:30

4.0301

4.4935

01-10-2025 13:13

4.1510

4.3639

01-10-2025 13:05

4.1823

4.3319

01-10-2025 08:56

4.1580

4.3754

30-09-2025 17:13

4.0408

4.5026

30-09-2025 09:01

4.1606

4.3783

29-09-2025 17:08

4.0433

4.5056

29-09-2025 08:58

4.1598

4.3737

26-09-2025 17:17

4.0442

4.5104

26-09-2025 09:00

4.1667

4.3812

25-09-2025 17:06

4.0392

4.5052

25-09-2025 15:45

4.1581

4.3720

25-09-2025 08:58

4.1581

4.3757

24-09-2025 17:23

4.0434

4.5061

24-09-2025 15:31

4.1607

4.3749

24-09-2025 09:15

4.1529

4.3663

24-09-2025 09:02

4.1536

4.3668

23-09-2025 17:16

4.0326

4.4927

23-09-2025 16:38

4.1519

4.3651

23-09-2025 08:57

4.1486

4.3617

22-09-2025 17:09

4.0269

4.4944

22-09-2025 13:13

4.1573

4.3712

22-09-2025 08:50

4.1573

4.3712

19-09-2025 17:15

4.0376

4.4996

19-09-2025 13:53

4.1573

4.3749

19-09-2025 08:55

4.1549

4.3689

18-09-2025 17:14

4.0302

4.4991

18-09-2025 16:15

4.1515

4.3652

18-09-2025 10:58

4.1481

4.3615

18-09-2025 08:46

4.1559

4.3701

17-09-2025 17:12

4.0261

4.4905

17-09-2025 13:21

4.1489

4.3623

17-09-2025 08:54

4.1423

4.3592

16-09-2025 17:09

4.0229

4.4870

16-09-2025 12:36

4.1439

4.3609

16-09-2025 08:54

4.1397

4.3564

15-09-2025 17:06

4.0229

4.4870

15-09-2025 15:57

4.1405

4.3572

15-09-2025 11:15

4.1388

4.3555

15-09-2025 09:00

4.1464

4.3635

12-09-2025 17:08

4.0310

4.4961

12-09-2025 08:52

4.1479

4.3612

11-09-2025 17:08

4.0294

4.4939

11-09-2025 15:39

4.1566

4.3706

11-09-2025 08:54

4.1565

4.3703

10-09-2025 17:07

4.0335

4.4944

10-09-2025 08:53

4.1479

4.3612

09-09-2025 17:11

4.0253

4.4849

09-09-2025 15:08

4.1496

4.3629

09-09-2025 08:52

4.1419

4.3583

08-09-2025 17:17

4.0212

4.4840

08-09-2025 10:25

4.1403

4.3529

08-09-2025 08:51

4.1452

4.3580

05-09-2025 17:16

4.0228

4.4896

05-09-2025 15:37

4.1426

4.3588

05-09-2025 10:19

4.1444

4.3571

05-09-2025 08:52

4.1419

4.3583

04-09-2025 17:21

4.0261

4.4896

04-09-2025 08:53

4.1495

4.3626

03-09-2025 17:24

4.0302

4.4905

03-09-2025 11:47

4.1547

4.3646

03-09-2025 08:57

4.1588

4.3725

02-09-2025 17:12

4.0343

4.4948

02-09-2025 15:04

4.1605

4.3705

02-09-2025 13:00

4.1614

4.3717

02-09-2025 11:21

4.1632

4.3737

02-09-2025 10:42

4.1588

4.3725

02-09-2025 10:28

4.1572

4.3671

02-09-2025 08:38

4.1574

4.3677

01-09-2025 17:16

4.0310

4.4957

01-09-2025 10:46

4.1540

4.3640

01-09-2025 08:42

4.1573

4.3712

29-08-2025 17:43

4.0384

4.5043

29-08-2025 17:09

4.0384

4.5083

29-08-2025 08:44

4.1574

4.3752

28-08-2025 17:07

4.0393

4.5061

28-08-2025 15:15

4.1541

4.3681

28-08-2025 13:41

4.1593

4.3701

28-08-2025 09:01

4.1593

4.3738

27-08-2025 17:16

4.0443

4.5078

27-08-2025 16:51

4.1678

4.3790

27-08-2025 13:38

4.1654

4.3767

27-08-2025 12:48

4.1620

4.3767

27-08-2025 11:17

4.1604

4.3716

27-08-2025 08:39

4.1527

4.3707

26-08-2025 17:32

4.0311

4.4974

26-08-2025 15:29

4.1578

4.3687

26-08-2025 08:55

4.1528

4.3673

25-08-2025 17:33

4.0345

4.5017

25-08-2025 08:46

4.1563

4.3710

22-08-2025 17:36

4.0278

4.4939

22-08-2025 08:41

4.1459

4.3636

21-08-2025 17:21

4.0237

4.4891

21-08-2025 08:22

4.1407

4.3578

20-08-2025 17:21

4.0237

4.4844

20-08-2025 08:47

4.1432

4.3567

19-08-2025 17:18

4.0204

4.4844

19-08-2025 08:30

4.1398

4.3529

18-08-2025 17:23

4.0270

4.4883

18-08-2025 08:42

4.1526

4.3667

14-08-2025 17:07

4.0327

4.4987

14-08-2025 16:28

4.1542

4.3684

14-08-2025 08:57

4.1483

4.3621

13-08-2025 17:10

4.0270

4.4922

13-08-2025 11:14

4.1534

4.3638

13-08-2025 08:47

4.1483

4.3621

12-08-2025 17:08

4.0303

4.4957

12-08-2025 15:43

4.1526

4.3629

12-08-2025 08:53

4.1516

4.3655

11-08-2025 17:13

4.0311

4.4965

11-08-2025 14:43

4.1482

4.3618

11-08-2025 08:55

4.1403

4.3529

08-08-2025 17:15

4.0195

4.4823

08-08-2025 09:01

4.1471

4.3640

07-08-2025 17:16

4.0302

4.4948

07-08-2025 08:57

4.1660

4.3807

06-08-2025 17:30

4.0492

4.5170

06-08-2025 09:01

4.1746

4.3899

05-08-2025 17:20

4.0492

4.5170

05-08-2025 08:45

4.1703

4.3853

04-08-2025 17:35

4.0492

4.5130

04-08-2025 08:25

4.1668

4.3815

01-08-2025 17:10

4.0459

4.5096

01-08-2025 15:55

4.1625

4.3769

01-08-2025 15:34

4.1694

4.3844

01-08-2025 08:54

4.1685

4.3832

31-07-2025 17:09

4.0484

4.5161

31-07-2025 08:51

4.1633

4.3778

30-07-2025 17:14

4.0475

4.5152

30-07-2025 15:44

4.1676

4.3824

30-07-2025 08:46

4.1719

4.3870

29-07-2025 17:10

4.0541

4.5187

29-07-2025 10:56

4.1633

4.3778

29-07-2025 08:54

4.1540

4.3677

28-07-2025 17:09

4.0352

4.5009

28-07-2025 16:27

4.1531

4.3669

28-07-2025 12:16

4.1505

4.3640

28-07-2025 09:09

4.1420

4.3549

25-07-2025 17:16

4.0245

4.4922

25-07-2025 08:31

4.1481

4.3615

24-07-2025 17:22

4.0286

4.4931

24-07-2025 08:45

4.1446

4.3578

23-07-2025 17:15

4.0286

4.4931

23-07-2025 08:42

4.1455

4.3586

22-07-2025 17:32

4.0261

4.4862

22-07-2025 08:21

4.1370

4.3495

21-07-2025 17:13

4.0195

4.4784

21-07-2025 14:25

4.1369

4.3492

21-07-2025 08:37

4.1369

4.3492

18-07-2025 17:09

4.0236

4.4870

18-07-2025 11:13

4.1479

4.3612

18-07-2025 08:46

4.1496

4.3666

17-07-2025 17:10

4.0269

4.4909

17-07-2025 08:49

4.1445

4.3612

16-07-2025 17:09

4.0351

4.4965

16-07-2025 14:49

4.1540

4.3677

16-07-2025 08:53

4.1555

4.3691

15-07-2025 17:12

4.0326

4.4970

15-07-2025 08:48

4.1486

4.3617

14-07-2025 17:09

4.0334

4.4939

14-07-2025 08:47

4.1614

4.3754

11-07-2025 17:26

4.0367

4.5017

11-07-2025 08:39

4.1426

4.3626

10-07-2025 17:12

4.0252

4.4883

10-07-2025 08:28

4.1376

4.3534

09-07-2025 17:11

4.0171

4.4789

09-07-2025 08:59

4.1393

4.3517

08-07-2025 17:09

4.0212

4.4806

08-07-2025 08:35

4.1456

4.3589

07-07-2025 17:23

4.0261

4.4905

07-07-2025 15:51

4.1438

4.3569

07-07-2025 08:44

4.1364

4.3529

04-07-2025 17:12

4.0180

4.4818

04-07-2025 08:51

4.1329

4.3492

03-07-2025 17:15

4.0188

4.4827

03-07-2025 16:45

4.1364

4.3492

03-07-2025 15:36

4.1440

4.3612

03-07-2025 08:57

4.1578

4.3762

02-07-2025 17:11

4.0402

4.5074

02-07-2025 12:19

4.1472

4.3606

02-07-2025 08:47

4.1437

4.3566

01-07-2025 17:12

4.0195

4.4823

01-07-2025 08:30

4.1376

4.3534

30-06-2025 17:21

4.0162

4.4776

30-06-2025 08:56

4.1340

4.3458

27-06-2025 17:23

4.0162

4.4776

27-06-2025 10:41

4.1342

4.3497

27-06-2025 08:32

4.1326

4.3520

26-06-2025 17:20

4.0122

4.4775

26-06-2025 13:32

4.1394

4.3520

26-06-2025 08:41

4.1406

4.3575

25-06-2025 17:16

4.0220

4.4861

25-06-2025 14:29

4.1416

4.3549

25-06-2025 08:36

4.1426

4.3601

24-06-2025 17:34

4.0246

4.4904

24-06-2025 08:29

4.1617

4.3771

23-06-2025 17:20

4.0486

4.5153

23-06-2025 13:49

4.1704

4.3830

23-06-2025 12:01

4.1672

4.3798

23-06-2025 08:27

4.1657

4.3822

20-06-2025 17:10

4.0371

4.5074

20-06-2025 14:00

4.1579

4.3738

20-06-2025 11:40

4.1633

4.3751

20-06-2025 09:44

4.1664

4.3828

20-06-2025 08:49

4.1675

4.3843

19-06-2025 17:10

4.0446

4.5162

19-06-2025 12:05

4.1692

4.3822

19-06-2025 08:56

4.1675

4.3843

18-06-2025 17:12

4.0455

4.5171

18-06-2025 08:48

4.1709

4.3877

17-06-2025 17:18

4.0454

4.5167

17-06-2025 08:51

4.1686

4.3858

16-06-2025 17:16

4.0405

4.5083

16-06-2025 08:55

4.1616

4.3782

13-06-2025 17:23

4.1242

4.4262

13-06-2025 12:31

4.1657

4.3822

13-06-2025 08:40

4.1669

4.3879

12-06-2025 17:24

4.1191

4.4206

12-06-2025 12:55

4.1562

4.3759

12-06-2025 08:36

4.1417

4.3603

11-06-2025 17:12

4.1088

4.4092

11-06-2025 08:29

4.1501

4.3654

10-06-2025 17:31

4.1146

4.4114

10-06-2025 11:14

4.1569

4.3726

10-06-2025 10:22

4.1636

4.3758

10-06-2025 08:35

4.1653

4.3812

06-06-2025 17:18

4.1394

4.4426

06-06-2025 11:51

4.1794

4.4005

06-06-2025 08:56

4.1713

4.3914

05-06-2025 17:14

4.1297

4.4350

05-06-2025 08:49

4.1711

4.3910

04-06-2025 17:07

4.1312

4.4325

04-06-2025 08:49

4.1657

4.3811

03-06-2025 17:18

4.1311

4.4283

03-06-2025 08:50

4.1527

4.3670

02-06-2025 17:12

4.1141

4.4096

02-06-2025 12:26

4.1519

4.3661

02-06-2025 10:26

4.1560

4.3704

02-06-2025 08:49

4.1682

4.3837

30-05-2025 17:21

4.0607

4.4431

30-05-2025 08:46

4.1332

4.3498

29-05-2025 17:28

4.0558

4.4383

29-05-2025 11:25

4.1320

4.3444

29-05-2025 08:37

4.1307

4.3473

28-05-2025 17:23

4.0558

4.4383

28-05-2025 08:32

4.1450

4.3587

27-05-2025 17:22

4.0623

4.4414

27-05-2025 08:33

4.1361

4.3523

26-05-2025 17:31

4.0581

4.4359

26-05-2025 11:06

4.1483

4.3621

26-05-2025 08:56

4.1485

4.3664

23-05-2025 17:16

4.0700

4.4507

23-05-2025 14:56

4.1538

4.3722

23-05-2025 12:13

4.1528

4.3673

23-05-2025 08:55

4.1432

4.3567

22-05-2025 17:18

4.0649

4.4443

22-05-2025 12:54

4.1407

4.3578

22-05-2025 08:55

4.1344

4.3503

21-05-2025 17:11

4.0556

4.4326

21-05-2025 13:34

4.1429

4.3557

21-05-2025 12:28

4.1351

4.3472

21-05-2025 09:43

4.1351

4.3472

21-05-2025 08:49

4.1354

4.3518

20-05-2025 17:20

4.0588

4.4361

20-05-2025 15:14

4.1411

4.3537

20-05-2025 13:34

4.1416

4.3500

20-05-2025 12:28

4.1400

4.3523

20-05-2025 12:16

4.1440

4.3525

20-05-2025 11:40

4.1485

4.3614

20-05-2025 11:21

4.1484

4.3624

20-05-2025 08:49

4.1419

4.3559

19-05-2025 17:16

4.0725

4.4541

19-05-2025 15:20

4.1636

4.3758

19-05-2025 12:16

4.1749

4.3891

19-05-2025 09:43

4.0939

4.4756

19-05-2025 08:58

4.1020

4.4874

19-05-2025 08:51

4.0971

4.4825

EUR - HUF

371.9674

406.1757

Vezi istoric

Cross Conturi

Data

Cumparare

Vanzare

30-10-2025 09:00

371.9674

406.1757

29-10-2025 16:56

371.9557

406.0821

29-10-2025 08:55

371.8403

405.6916

28-10-2025 16:50

361.1191

417.8542

28-10-2025 08:45

372.1153

406.0126

27-10-2025 17:00

372.4316

406.3241

27-10-2025 09:00

372.9228

407.6311

24-10-2025 17:07

362.1267

419.1011

24-10-2025 15:40

372.3908

406.3341

24-10-2025 08:56

373.6255

407.7901

23-10-2025 17:25

362.4175

419.7899

23-10-2025 08:53

372.9970

407.3868

22-10-2025 17:18

361.6228

418.7751

22-10-2025 08:57

372.7946

406.8199

21-10-2025 17:15

362.1522

419.1129

21-10-2025 08:57

372.4112

406.6508

20-10-2025 17:09

361.8699

419.0016

20-10-2025 09:05

372.3372

406.5716

17-10-2025 17:10

362.3262

419.5967

17-10-2025 08:50

373.2937

407.3809

16-10-2025 17:09

362.4450

419.7740

16-10-2025 09:00

373.9227

408.4327

15-10-2025 17:10

363.2428

420.4527

15-10-2025 08:58

374.3494

408.5918

14-10-2025 17:11

364.8011

422.4025

14-10-2025 08:59

375.4477

409.9041

13-10-2025 17:11

364.4591

421.9789

13-10-2025 08:54

375.0000

409.6414

10-10-2025 17:07

363.6830

420.9377

10-10-2025 08:51

374.3132

408.4988

09-10-2025 17:06

363.8297

421.0994

09-10-2025 08:56

374.0905

408.9101

08-10-2025 17:11

363.9031

421.5210

08-10-2025 09:00

376.4925

411.0223

07-10-2025 17:18

365.2910

422.9894

07-10-2025 08:53

372.1359

406.0079

06-10-2025 17:07

361.4150

418.4083

06-10-2025 10:47

371.4601

405.5248

06-10-2025 08:59

371.4601

405.5248

03-10-2025 17:08

361.1516

418.0722

03-10-2025 13:21

372.0827

405.9241

03-10-2025 09:01

372.6666

406.6561

02-10-2025 17:09

361.7690

418.9363

02-10-2025 08:59

372.2427

406.4976

01-10-2025 19:42

361.6959

418.5185

01-10-2025 17:52

372.3908

406.3341

01-10-2025 17:30

361.7690

418.5990

01-10-2025 13:13

372.1153

406.3341

01-10-2025 13:05

377.8823

399.5577

01-10-2025 08:56

373.1997

407.3073

30-09-2025 17:13

362.6099

419.7092

30-09-2025 09:01

374.5156

409.1779

29-09-2025 17:08

363.3357

420.9886

29-09-2025 08:58

374.1623

408.4462

26-09-2025 17:17

363.6764

421.4111

26-09-2025 09:00

375.2800

410.0800

25-09-2025 17:06

364.3067

421.9512

25-09-2025 15:45

374.2921

408.6124

25-09-2025 08:58

374.5712

409.2651

24-09-2025 17:23

363.8438

421.3474

24-09-2025 15:31

374.2175

408.5326

24-09-2025 09:15

373.3283

407.7963

24-09-2025 09:02

373.4224

407.5456

23-09-2025 17:16

361.9604

419.1935

23-09-2025 16:38

372.7205

406.7406

23-09-2025 08:57

372.4240

406.7460

22-09-2025 17:09

361.4484

418.6290

22-09-2025 13:13

372.5519

406.5873

22-09-2025 08:50

373.3828

407.8821

19-09-2025 17:15

363.0882

420.7623

19-09-2025 13:53

373.9389

408.2071

19-09-2025 08:55

372.8624

407.3248

18-09-2025 17:14

361.6568

418.9975

18-09-2025 16:15

372.0326

406.0317

18-09-2025 10:58

372.0326

406.3542

18-09-2025 08:46

373.7509

408.3865

17-09-2025 17:12

362.6470

419.9351

17-09-2025 13:21

373.2142

407.4044

17-09-2025 08:54

372.8965

407.0916

16-09-2025 17:09

362.0867

419.6110

16-09-2025 12:36

373.0454

407.2509

16-09-2025 08:54

372.9709

406.8471

15-09-2025 17:06

362.3529

419.6110

15-09-2025 15:57

373.0454

407.2509

15-09-2025 11:15

373.7313

407.7414

15-09-2025 09:00

374.1044

408.4664

12-09-2025 17:08

363.8643

421.4634

12-09-2025 08:52

374.5522

408.9456

11-09-2025 17:08

364.0117

421.6260

11-09-2025 15:39

375.5239

410.0961

11-09-2025 08:54

376.1048

411.0754

10-09-2025 17:07

365.1884

423.0643

10-09-2025 08:53

376.2368

411.2449

09-09-2025 17:11

365.3106

423.2463

09-09-2025 15:08

376.3868

411.0754

09-09-2025 08:52

376.5941

410.9951

08-09-2025 17:17

365.7777

423.8562

08-09-2025 10:25

375.8801

410.5052

08-09-2025 08:51

376.3295

410.9863

05-09-2025 17:16

364.5756

422.6384

05-09-2025 15:37

376.1227

410.7371

05-09-2025 10:19

375.6918

410.2481

05-09-2025 08:52

375.7485

410.6655

04-09-2025 17:21

365.3846

422.9828

04-09-2025 08:53

376.6866

411.0665

03-09-2025 17:24

366.0000

424.1013

03-09-2025 11:47

377.3854

412.2284

03-09-2025 08:57

378.3295

413.6290

02-09-2025 17:12

367.4591

425.5528

02-09-2025 15:04

378.7650

413.4568

02-09-2025 13:00

379.1101

414.2164

02-09-2025 11:21

379.2452

414.3896

02-09-2025 10:42

378.8997

413.9628

02-09-2025 10:28

378.7490

413.8014

02-09-2025 08:38

378.4313

413.1557

01-09-2025 17:16

367.1375

425.5947

01-09-2025 10:46

378.4313

413.4894

01-09-2025 08:42

379.5918

414.4822

29-08-2025 17:43

368.5820

427.0781

29-08-2025 17:09

368.5820

427.4299

29-08-2025 08:44

379.5763

414.8298

28-08-2025 17:07

368.8855

427.5577

28-08-2025 15:15

379.2738

414.5056

28-08-2025 13:41

379.6969

415.0162

28-08-2025 09:01

379.1225

414.3435

27-08-2025 17:16

369.0351

427.7227

27-08-2025 16:51

380.1515

415.5032

27-08-2025 13:38

379.6212

414.5985

27-08-2025 12:48

379.3338

414.5985

27-08-2025 11:17

379.1666

414.1119

27-08-2025 08:39

379.0909

414.0308

26-08-2025 17:32

367.8624

426.7326

26-08-2025 15:29

379.8179

414.8659

26-08-2025 08:55

379.9392

415.7294

25-08-2025 17:33

369.2192

428.1690

25-08-2025 08:46

378.7878

413.7064

22-08-2025 17:36

366.4679

425.3497

22-08-2025 08:41

379.0750

414.3785

21-08-2025 17:21

367.7636

426.6721

21-08-2025 08:22

377.5094

412.5303

20-08-2025 17:21

366.7163

424.8768

20-08-2025 08:47

376.8825

411.7741

19-08-2025 17:18

366.1710

424.5283

19-08-2025 08:30

378.0211

413.1067

18-08-2025 17:23

367.5373

425.9259

18-08-2025 08:42

377.6772

412.6817

14-08-2025 17:07

367.2131

425.8223

14-08-2025 16:28

378.1132

413.1770

14-08-2025 08:57

378.1722

413.2686

13-08-2025 17:10

367.5373

425.9259

13-08-2025 11:14

378.0377

413.0962

13-08-2025 08:47

378.1722

413.6032

12-08-2025 17:08

367.5615

425.9046

12-08-2025 15:43

378.5336

413.6842

12-08-2025 08:53

378.4743

413.5922

11-08-2025 17:13

367.6360

426.3374

11-08-2025 14:43

378.7603

413.9271

11-08-2025 08:55

378.1461

413.4894

08-08-2025 17:15

367.2619

425.4306

08-08-2025 09:01

379.8637

415.1662

07-08-2025 17:16

368.7079

427.2652

07-08-2025 08:57

380.5913

416.3414

06-08-2025 17:30

370.0374

428.9256

06-08-2025 09:01

380.7429

416.5040

05-08-2025 17:20

370.3148

428.9256

05-08-2025 08:45

381.8250

417.4409

04-08-2025 17:35

370.3148

429.2803

04-08-2025 08:25

380.9559

416.7615

01-08-2025 17:10

370.2925

429.3046

01-08-2025 15:55

381.4589

417.0195

01-08-2025 15:34

382.3305

418.0408

01-08-2025 08:54

382.2678

418.2857

31-07-2025 17:09

371.3533

430.6224

31-07-2025 08:51

382.6981

418.4640

30-07-2025 17:14

371.2781

430.1824

30-07-2025 15:44

381.9011

417.5224

30-07-2025 08:46

382.2678

418.2857

29-07-2025 17:10

371.5789

430.8713

29-07-2025 10:56

381.5349

417.1009

29-07-2025 08:54

380.4397

415.8407

28-07-2025 17:09

369.9400

428.8668

28-07-2025 16:27

380.6525

416.0975

28-07-2025 12:16

380.4397

415.5032

28-07-2025 09:09

379.1383

414.3319

25-07-2025 17:16

368.4839

427.0181

25-07-2025 08:31

379.6366

414.9229

24-07-2025 17:22

369.3862

428.5123

24-07-2025 08:45

381.0790

416.9519

23-07-2025 17:15

370.7738

429.9336

23-07-2025 08:42

381.7351

418.0555

22-07-2025 17:32

370.8489

429.6603

22-07-2025 08:21

381.8735

417.5510

21-07-2025 17:13

370.8489

430.0165

21-07-2025 14:25

381.5969

417.1964

21-07-2025 08:37

381.8873

417.5367

18-07-2025 17:09

370.6456

429.7431

18-07-2025 11:13

381.3829

416.9381

18-07-2025 08:46

381.8250

417.4409

17-07-2025 17:10

370.6456

429.7431

17-07-2025 08:49

381.9634

417.9591

16-07-2025 17:09

371.3533

430.6224

16-07-2025 14:49

382.7612

418.2189

16-07-2025 08:53

382.9268

418.7091

15-07-2025 17:12

372.0090

431.3953

15-07-2025 08:48

382.6351

418.0261

14-07-2025 17:09

371.8045

430.7628

14-07-2025 08:47

382.5722

418.2707

11-07-2025 17:26

371.8045

431.4784

11-07-2025 08:39

381.2594

417.0870

10-07-2025 17:12

370.5397

429.5285

10-07-2025 08:28

382.2678

417.9445

09-07-2025 17:11

371.7832

431.1461

09-07-2025 08:59

382.6981

418.4640

08-07-2025 17:09

371.2565

430.2074

08-07-2025 08:35

382.3035

418.4124

07-07-2025 17:23

371.3855

430.7564

07-07-2025 15:51

382.4561

418.2338

07-07-2025 08:44

381.4786

417.1568

04-07-2025 17:12

370.3536

429.5681

04-07-2025 08:51

381.4786

417.1568

03-07-2025 17:15

370.9871

430.3660

03-07-2025 16:45

381.7696

417.4979

03-07-2025 15:36

382.4293

417.9214

03-07-2025 08:57

382.4293

418.6065

02-07-2025 17:11

372.2809

431.9432

02-07-2025 12:19

381.8735

417.2104

02-07-2025 08:47

382.1782

417.8775

01-07-2025 17:12

371.1278

430.3734

01-07-2025 08:30

382.2678

417.9445

30-06-2025 17:21

371.1711

430.3231

30-06-2025 08:56

381.7008

417.2497

27-06-2025 17:23

370.3370

429.2561

27-06-2025 10:41

382.2678

417.6039

27-06-2025 08:32

382.3932

418.1372

26-06-2025 17:20

370.7738

429.9336

26-06-2025 13:32

382.3932

418.1372

26-06-2025 08:41

383.3078

418.9499

25-06-2025 17:16

372.6928

432.1368

25-06-2025 14:29

383.6656

419.3919

25-06-2025 08:36

383.7173

419.8517

24-06-2025 17:34

372.5549

432.4958

24-06-2025 08:29

385.0424

421.4226

23-06-2025 17:20

375.1718

435.5274

23-06-2025 13:49

386.3777

422.6556

23-06-2025 12:01

386.0573

422.3421

23-06-2025 08:27

385.5925

422.1945

20-06-2025 17:10

373.7967

434.3750

20-06-2025 14:00

384.9187

421.0613

20-06-2025 11:40

384.8998

420.8918

20-06-2025 09:44

385.3828

421.9087

20-06-2025 08:49

385.4376

422.0282

19-06-2025 17:10

374.4452

434.8267

19-06-2025 12:05

385.2941

421.4937

19-06-2025 08:56

385.4376

422.0282

18-06-2025 17:12

374.8085

434.9112

18-06-2025 08:48

386.0465

422.7121

17-06-2025 17:18

374.8278

435.2493

17-06-2025 08:51

384.5975

421.0963

16-06-2025 17:16

372.0487

432.2390

16-06-2025 08:55

384.8954

421.4463

13-06-2025 17:23

381.2788

425.6260

13-06-2025 12:31

384.9961

421.1442

13-06-2025 08:40

385.0387

422.3333

12-06-2025 17:24

379.6623

423.6907

12-06-2025 12:55

383.2819

419.5041

12-06-2025 08:36

382.6020

418.7448

11-06-2025 17:12

378.7901

422.6368

11-06-2025 08:29

383.3590

419.5867

10-06-2025 17:31

379.6168

423.2172

10-06-2025 11:14

384.5559

420.6125

10-06-2025 10:22

384.2835

420.2312

10-06-2025 08:35

384.4375

420.7438

06-06-2025 17:18

381.7551

426.1050

06-06-2025 11:51

385.6148

422.1576

06-06-2025 08:56

385.5598

422.0381

05-06-2025 17:14

381.8601

426.1448

05-06-2025 08:49

385.5709

422.0198

04-06-2025 17:07

382.3212

426.2895

04-06-2025 08:49

386.0339

422.5165

03-06-2025 17:18

382.3348

426.6222

03-06-2025 08:50

385.8134

421.9008

02-06-2025 17:12

382.0276

425.9351

02-06-2025 12:26

384.8461

421.1221

02-06-2025 10:26

385.8243

421.8827

02-06-2025 08:49

386.2654

422.7649

30-05-2025 17:21

378.4568

430.5764

30-05-2025 08:46

386.1669

422.7197

29-05-2025 17:28

379.1411

431.5436

29-05-2025 11:25

386.1218

422.5806

29-05-2025 08:37

386.2335

422.8215

28-05-2025 17:23

377.9816

430.1003

28-05-2025 08:32

386.0339

422.5165

27-05-2025 17:22

378.3040

430.4093

27-05-2025 08:33

386.2095

422.2956

26-05-2025 17:31

378.8388

430.9941

26-05-2025 11:06

386.3425

422.8476

26-05-2025 08:56

386.3214

422.8855

23-05-2025 17:16

378.3473

430.5439

23-05-2025 14:56

385.8687

422.0198

23-05-2025 12:13

385.8024

421.9189

23-05-2025 08:55

385.5932

421.9834

22-05-2025 17:18

378.2276

430.3258

22-05-2025 12:54

385.3620

421.7355

22-05-2025 08:55

385.1766

421.4168

21-05-2025 17:11

377.4904

429.6173

21-05-2025 13:34

384.7392

420.8881

21-05-2025 12:28

384.9693

421.1348

21-05-2025 09:43

385.2647

421.1348

21-05-2025 08:49

384.9346

421.1871

20-05-2025 17:20

377.5075

429.2358

20-05-2025 15:14

385.1880

421.0526

20-05-2025 13:34

385.0038

421.0828

20-05-2025 12:28

384.8392

420.9359

20-05-2025 12:16

384.9388

420.6388

20-05-2025 11:40

384.6977

420.4098

20-05-2025 11:21

385.1424

421.1221

20-05-2025 08:49

384.5146

420.8264

19-05-2025 17:16

377.0992

429.0484

19-05-2025 15:20

384.8765

420.9263

19-05-2025 12:16

385.1047

421.3810

19-05-2025 09:43

377.9907

430.2852

19-05-2025 08:58

377.6335

429.6327

19-05-2025 08:51

377.4464

429.8744

USD - CHF

0.7797

0.8193

Vezi istoric

Cross Conturi

Data

Cumparare

Vanzare

30-10-2025 09:00

0.7797

0.8193

29-10-2025 16:56

0.7785

0.8171

29-10-2025 08:55

0.7753

0.8146

28-10-2025 16:50

0.7511

0.8404

28-10-2025 08:45

0.7747

0.8138

27-10-2025 17:00

0.7774

0.8161

27-10-2025 09:00

0.7775

0.8167

24-10-2025 17:07

0.7523

0.8418

24-10-2025 15:40

0.7749

0.8140

24-10-2025 08:56

0.7770

0.8161

23-10-2025 17:25

0.7524

0.8420

23-10-2025 08:53

0.7780

0.8167

22-10-2025 17:18

0.7530

0.8425

22-10-2025 08:57

0.7761

0.8154

21-10-2025 17:15

0.7511

0.8406

21-10-2025 08:57

0.7741

0.8130

20-10-2025 17:09

0.7487

0.8380

20-10-2025 09:05

0.7738

0.8129

17-10-2025 17:10

0.7489

0.8383

17-10-2025 08:50

0.7708

0.8098

16-10-2025 17:09

0.7532

0.8432

16-10-2025 09:00

0.7767

0.8159

15-10-2025 17:10

0.7556

0.8456

15-10-2025 08:58

0.7807

0.8200

14-10-2025 17:11

0.7590

0.8491

14-10-2025 08:59

0.7828

0.8225

13-10-2025 17:11

0.7609

0.8512

13-10-2025 08:54

0.7821

0.8216

10-10-2025 17:07

0.7614

0.8519

10-10-2025 08:51

0.7864

0.8261

09-10-2025 17:06

0.7602

0.8505

09-10-2025 08:56

0.7816

0.8212

08-10-2025 17:11

0.7570

0.8470

08-10-2025 09:00

0.7815

0.8211

07-10-2025 17:18

0.7538

0.8438

07-10-2025 08:53

0.7770

0.8161

06-10-2025 17:07

0.7523

0.8424

06-10-2025 10:47

0.7793

0.8186

06-10-2025 08:59

0.7768

0.8161

03-10-2025 17:08

0.7514

0.8416

03-10-2025 13:21

0.7776

0.8170

03-10-2025 09:01

0.7787

0.8182

02-10-2025 17:09

0.7545

0.8446

02-10-2025 08:59

0.7777

0.8170

01-10-2025 19:42

0.7547

0.8447

01-10-2025 17:52

0.7778

0.8173

01-10-2025 17:30

0.7531

0.8432

01-10-2025 13:13

0.7784

0.8173

01-10-2025 13:05

0.7841

0.8101

01-10-2025 08:56

0.7758

0.8152

30-09-2025 17:13

0.7524

0.8426

30-09-2025 09:01

0.7782

0.8179

29-09-2025 17:08

0.7536

0.8439

29-09-2025 08:58

0.7771

0.8164

26-09-2025 17:17

0.7541

0.8446

26-09-2025 09:00

0.7800

0.8195

25-09-2025 17:06

0.7553

0.8458

25-09-2025 15:45

0.7797

0.8193

25-09-2025 08:58

0.7760

0.8154

24-09-2025 17:23

0.7506

0.8406

24-09-2025 15:31

0.7749

0.8140

24-09-2025 09:15

0.7734

0.8126

24-09-2025 09:02

0.7731

0.8123

23-09-2025 17:16

0.7485

0.8387

23-09-2025 16:38

0.7734

0.8123

23-09-2025 08:57

0.7730

0.8122

22-09-2025 17:09

0.7501

0.8401

22-09-2025 13:13

0.7749

0.8139

22-09-2025 08:50

0.7773

0.8168

19-09-2025 17:15

0.7505

0.8409

19-09-2025 13:53

0.7761

0.8154

19-09-2025 08:55

0.7740

0.8131

18-09-2025 17:14

0.7482

0.8384

18-09-2025 16:15

0.7726

0.8117

18-09-2025 10:58

0.7697

0.8090

18-09-2025 08:46

0.7716

0.8106

17-09-2025 17:12

0.7428

0.8326

17-09-2025 13:21

0.7683

0.8070

17-09-2025 08:54

0.7679

0.8071

16-09-2025 17:09

0.7442

0.8343

16-09-2025 12:36

0.7721

0.8112

16-09-2025 08:54

0.7744

0.8137

15-09-2025 17:06

0.7511

0.8415

15-09-2025 15:57

0.7757

0.8149

15-09-2025 11:15

0.7770

0.8164

15-09-2025 09:00

0.7771

0.8168

12-09-2025 17:08

0.7531

0.8437

12-09-2025 08:52

0.7771

0.8168

11-09-2025 17:08

0.7519

0.8424

11-09-2025 15:39

0.7780

0.8177

11-09-2025 08:54

0.7799

0.8193

10-09-2025 17:07

0.7528

0.8428

10-09-2025 08:53

0.7776

0.8169

09-09-2025 17:11

0.7512

0.8416

09-09-2025 15:08

0.7752

0.8144

09-09-2025 08:52

0.7727

0.8120

08-09-2025 17:17

0.7500

0.8400

08-09-2025 10:25

0.7772

0.8163

08-09-2025 08:51

0.7782

0.8174

05-09-2025 17:16

0.7540

0.8447

05-09-2025 15:37

0.7801

0.8197

05-09-2025 10:19

0.7848

0.8246

05-09-2025 08:52

0.7850

0.8249

04-09-2025 17:21

0.7614

0.8525

04-09-2025 08:53

0.7853

0.8247

03-09-2025 17:24

0.7586

0.8493

03-09-2025 11:47

0.7853

0.8249

03-09-2025 08:57

0.7859

0.8255

02-09-2025 17:12

0.7583

0.8488

02-09-2025 15:04

0.7846

0.8241

02-09-2025 13:00

0.7856

0.8250

02-09-2025 11:21

0.7844

0.8238

02-09-2025 10:42

0.7834

0.8227

02-09-2025 10:28

0.7828

0.8224

02-09-2025 08:38

0.7825

0.8218

01-09-2025 17:16

0.7567

0.8469

01-09-2025 10:46

0.7803

0.8196

01-09-2025 08:42

0.7799

0.8195

29-08-2025 17:43

0.7553

0.8458

29-08-2025 17:09

0.7570

0.8473

29-08-2025 08:44

0.7832

0.8230

28-08-2025 17:07

0.7578

0.8489

28-08-2025 15:15

0.7819

0.8215

28-08-2025 13:41

0.7808

0.8201

28-08-2025 09:01

0.7825

0.8222

27-08-2025 17:16

0.7603

0.8510

27-08-2025 16:51

0.7857

0.8251

27-08-2025 13:38

0.7879

0.8271

27-08-2025 12:48

0.7873

0.8268

27-08-2025 11:17

0.7876

0.8271

27-08-2025 08:39

0.7856

0.8253

26-08-2025 17:32

0.7596

0.8508

26-08-2025 15:29

0.7848

0.8241

26-08-2025 08:55

0.7856

0.8255

25-08-2025 17:33

0.7582

0.8494

25-08-2025 08:46

0.7837

0.8237

22-08-2025 17:36

0.7575

0.8487

22-08-2025 08:41

0.7908

0.8307

21-08-2025 17:21

0.7626

0.8545

21-08-2025 08:22

0.7858

0.8258

20-08-2025 17:21

0.7602

0.8511

20-08-2025 08:47

0.7886

0.8286

19-08-2025 17:18

0.7614

0.8529

19-08-2025 08:30

0.7877

0.8274

18-08-2025 17:23

0.7622

0.8538

18-08-2025 08:42

0.7867

0.8264

14-08-2025 17:07

0.7640

0.8557

14-08-2025 16:28

0.7880

0.8280

14-08-2025 08:57

0.7863

0.8263

13-08-2025 17:10

0.7603

0.8516

13-08-2025 11:14

0.7841

0.8239

13-08-2025 08:47

0.7872

0.8274

12-08-2025 17:08

0.7647

0.8561

12-08-2025 15:43

0.7889

0.8287

12-08-2025 08:53

0.7913

0.8313

11-08-2025 17:13

0.7677

0.8592

11-08-2025 14:43

0.7911

0.8311

11-08-2025 08:55

0.7868

0.8266

08-08-2025 17:15

0.7627

0.8541

08-08-2025 09:01

0.7882

0.8283

07-08-2025 17:16

0.7634

0.8547

07-08-2025 08:57

0.7859

0.8257

06-08-2025 17:30

0.7622

0.8531

06-08-2025 09:01

0.7879

0.8272

05-08-2025 17:20

0.7645

0.8554

05-08-2025 08:45

0.7905

0.8302

04-08-2025 17:35

0.7633

0.8543

04-08-2025 08:25

0.7863

0.8255

01-08-2025 17:10

0.7610

0.8514

01-08-2025 15:55

0.7863

0.8257

01-08-2025 15:34

0.7902

0.8298

01-08-2025 08:54

0.7945

0.8344

31-07-2025 17:09

0.7701

0.8613

31-07-2025 08:51

0.7934

0.8333

30-07-2025 17:14

0.7673

0.8585

30-07-2025 15:44

0.7904

0.8298

30-07-2025 08:46

0.7858

0.8253

29-07-2025 17:10

0.7620

0.8526

29-07-2025 10:56

0.7867

0.8261

29-07-2025 08:54

0.7843

0.8238

28-07-2025 17:09

0.7577

0.8484

28-07-2025 16:27

0.7825

0.8219

28-07-2025 12:16

0.7800

0.8191

28-07-2025 09:09

0.7772

0.8161

25-07-2025 17:16

0.7526

0.8429

25-07-2025 08:31

0.7768

0.8165

24-07-2025 17:22

0.7500

0.8404

24-07-2025 08:45

0.7732

0.8128

23-07-2025 17:15

0.7496

0.8400

23-07-2025 08:42

0.7749

0.8142

22-07-2025 17:32

0.7527

0.8430

22-07-2025 08:21

0.7784

0.8179

21-07-2025 17:13

0.7547

0.8448

21-07-2025 14:25

0.7802

0.8193

21-07-2025 08:37

0.7816

0.8212

18-07-2025 17:09

0.7553

0.8461

18-07-2025 11:13

0.7826

0.8222

18-07-2025 08:46

0.7842

0.8233

17-07-2025 17:10

0.7615

0.8525

17-07-2025 08:49

0.7831

0.8224

16-07-2025 17:09

0.7612

0.8517

16-07-2025 14:49

0.7833

0.8227

16-07-2025 08:53

0.7818

0.8214

15-07-2025 17:12

0.7555

0.8455

15-07-2025 08:48

0.7773

0.8168

14-07-2025 17:09

0.7525

0.8425

14-07-2025 08:47

0.7784

0.8175

11-07-2025 17:26

0.7536

0.8438

11-07-2025 08:39

0.7781

0.8171

10-07-2025 17:12

0.7539

0.8443

10-07-2025 08:28

0.7751

0.8141

09-07-2025 17:11

0.7510

0.8410

09-07-2025 08:59

0.7779

0.8169

08-07-2025 17:09

0.7549

0.8451

08-07-2025 08:35

0.7773

0.8168

07-07-2025 17:23

0.7532

0.8438

07-07-2025 15:51

0.7786

0.8181

07-07-2025 08:44

0.7756

0.8148

04-07-2025 17:12

0.7492

0.8396

04-07-2025 08:51

0.7737

0.8130

03-07-2025 17:15

0.7512

0.8420

03-07-2025 16:45

0.7763

0.8156

03-07-2025 15:36

0.7783

0.8177

03-07-2025 08:57

0.7727

0.8121

02-07-2025 17:11

0.7491

0.8392

02-07-2025 12:19

0.7737

0.8126

02-07-2025 08:47

0.7725

0.8118

01-07-2025 17:12

0.7470

0.8369

01-07-2025 08:30

0.7729

0.8121

30-06-2025 17:21

0.7531

0.8432

30-06-2025 08:56

0.7786

0.8180

27-06-2025 17:23

0.7552

0.8458

27-06-2025 10:41

0.7811

0.8205

27-06-2025 08:32

0.7820

0.8219

26-06-2025 17:20

0.7557

0.8465

26-06-2025 13:32

0.7808

0.8204

26-06-2025 08:41

0.7843

0.8241

25-06-2025 17:16

0.7620

0.8533

25-06-2025 14:29

0.7873

0.8271

25-06-2025 08:36

0.7858

0.8255

24-06-2025 17:34

0.7603

0.8517

24-06-2025 08:29

0.7925

0.8323

23-06-2025 17:20

0.7710

0.8630

23-06-2025 13:49

0.7991

0.8394

23-06-2025 12:01

0.7983

0.8384

23-06-2025 08:27

0.7982

0.8384

20-06-2025 17:10

0.7725

0.8653

20-06-2025 14:00

0.7972

0.8376

20-06-2025 11:40

0.7966

0.8369

20-06-2025 09:44

0.7964

0.8366

20-06-2025 08:49

0.7963

0.8363

19-06-2025 17:10

0.7729

0.8655

19-06-2025 12:05

0.7962

0.8364

19-06-2025 08:56

0.8007

0.8414

18-06-2025 17:12

0.7728

0.8653

18-06-2025 08:48

0.7965

0.8367

17-06-2025 17:18

0.7698

0.8621

17-06-2025 08:51

0.7937

0.8340

16-06-2025 17:16

0.7646

0.8566

16-06-2025 08:55

0.7912

0.8312

13-06-2025 17:23

0.7839

0.8413

13-06-2025 12:31

0.7933

0.8336

13-06-2025 08:40

0.7919

0.8319

12-06-2025 17:24

0.7850

0.8421

12-06-2025 12:55

0.7935

0.8337

12-06-2025 08:36

0.7970

0.8376

11-06-2025 17:12

0.7923

0.8498

11-06-2025 08:29

0.8028

0.8432

10-06-2025 17:31

0.7936

0.8508

10-06-2025 11:14

0.8013

0.8419

10-06-2025 10:22

0.8039

0.8442

10-06-2025 08:35

0.8018

0.8420

06-06-2025 17:18

0.7954

0.8529

06-06-2025 11:51

0.8021

0.8424

06-06-2025 08:56

0.8014

0.8419

05-06-2025 17:14

0.7901

0.8473

05-06-2025 08:49

0.7999

0.8399

04-06-2025 17:07

0.7918

0.8488

04-06-2025 08:49

0.8047

0.8448

03-06-2025 17:18

0.7957

0.8525

03-06-2025 08:50

0.7987

0.8386

02-06-2025 17:12

0.7883

0.8452

02-06-2025 12:26

0.7966

0.8362

02-06-2025 10:26

0.7996

0.8393

02-06-2025 08:49

0.8012

0.8414

30-05-2025 17:21

0.7867

0.8614

30-05-2025 08:46

0.8039

0.8438

29-05-2025 17:28

0.7873

0.8622

29-05-2025 11:25

0.8113

0.8519

29-05-2025 08:37

0.8129

0.8536

28-05-2025 17:23

0.7897

0.8646

28-05-2025 08:32

0.8090

0.8494

27-05-2025 17:22

0.7896

0.8643

27-05-2025 08:33

0.8031

0.8430

26-05-2025 17:31

0.7838

0.8580

26-05-2025 11:06

0.8017

0.8418

26-05-2025 08:56

0.8006

0.8408

23-05-2025 17:16

0.7867

0.8611

23-05-2025 14:56

0.8028

0.8428

23-05-2025 12:13

0.8067

0.8471

23-05-2025 08:55

0.8069

0.8474

22-05-2025 17:18

0.7917

0.8668

22-05-2025 12:54

0.8066

0.8468

22-05-2025 08:55

0.8055

0.8455

21-05-2025 17:11

0.7883

0.8624

21-05-2025 13:34

0.8031

0.8429

21-05-2025 12:28

0.8063

0.8463

21-05-2025 09:43

0.8018

0.8413

21-05-2025 08:49

0.8028

0.8425

20-05-2025 17:20

0.7956

0.8706

20-05-2025 15:14

0.8139

0.8541

20-05-2025 13:34

0.8139

0.8542

20-05-2025 12:28

0.8124

0.8528

20-05-2025 12:16

0.8119

0.8520

20-05-2025 11:40

0.8119

0.8518

20-05-2025 11:21

0.8123

0.8527

20-05-2025 08:49

0.8136

0.8541

19-05-2025 17:16

0.7970

0.8726

19-05-2025 15:20

0.8138

0.8540

19-05-2025 12:16

0.8133

0.8539

19-05-2025 09:43

0.7983

0.8735

19-05-2025 08:58

0.7993

0.8747

19-05-2025 08:51

0.7998

0.8750

CHF - USD

1.2206

1.2825

Vezi istoric

Cross Conturi

Data

Cumparare

Vanzare

30-10-2025 09:00

1.2206

1.2825

29-10-2025 16:56

1.2238

1.2845

29-10-2025 08:55

1.2276

1.2899

28-10-2025 16:50

1.1899

1.3314

28-10-2025 08:45

1.2289

1.2909

27-10-2025 17:00

1.2253

1.2863

27-10-2025 09:00

1.2245

1.2862

24-10-2025 17:07

1.1879

1.3293

24-10-2025 15:40

1.2285

1.2904

24-10-2025 08:56

1.2254

1.2870

23-10-2025 17:25

1.1876

1.3290

23-10-2025 08:53

1.2245

1.2854

22-10-2025 17:18

1.1869

1.3281

22-10-2025 08:57

1.2264

1.2885

21-10-2025 17:15

1.1896

1.3314

21-10-2025 08:57

1.2301

1.2919

20-10-2025 17:09

1.1934

1.3357

20-10-2025 09:05

1.2302

1.2922

17-10-2025 17:10

1.1929

1.3352

17-10-2025 08:50

1.2349

1.2973

16-10-2025 17:09

1.1860

1.3277

16-10-2025 09:00

1.2256

1.2875

15-10-2025 17:10

1.1825

1.3234

15-10-2025 08:58

1.2196

1.2809

14-10-2025 17:11

1.1777

1.3175

14-10-2025 08:59

1.2159

1.2774

13-10-2025 17:11

1.1748

1.3143

13-10-2025 08:54

1.2171

1.2786

10-10-2025 17:07

1.1738

1.3134

10-10-2025 08:51

1.2105

1.2716

09-10-2025 17:06

1.1758

1.3155

09-10-2025 08:56

1.2177

1.2795

08-10-2025 17:11

1.1806

1.3210

08-10-2025 09:00

1.2179

1.2795

07-10-2025 17:18

1.1852

1.3266

07-10-2025 08:53

1.2254

1.2870

06-10-2025 17:07

1.1872

1.3292

06-10-2025 10:47

1.2215

1.2832

06-10-2025 08:59

1.2254

1.2873

03-10-2025 17:08

1.1883

1.3309

03-10-2025 13:21

1.2240

1.2860

03-10-2025 09:01

1.2221

1.2841

02-10-2025 17:09

1.1840

1.3254

02-10-2025 08:59

1.2240

1.2858

01-10-2025 19:42

1.1839

1.3250

01-10-2025 17:52

1.2235

1.2857

01-10-2025 17:30

1.1859

1.3279

01-10-2025 13:13

1.2235

1.2846

01-10-2025 13:05

1.2344

1.2753

01-10-2025 08:56

1.2267

1.2890

30-09-2025 17:13

1.1868

1.3291

30-09-2025 09:01

1.2227

1.2851

29-09-2025 17:08

1.1850

1.3270

29-09-2025 08:58

1.2249

1.2868

26-09-2025 17:17

1.1840

1.3261

26-09-2025 09:00

1.2203

1.2821

25-09-2025 17:06

1.1824

1.3239

25-09-2025 15:45

1.2206

1.2825

25-09-2025 08:58

1.2264

1.2887

24-09-2025 17:23

1.1896

1.3322

24-09-2025 15:31

1.2285

1.2904

24-09-2025 09:15

1.2306

1.2930

24-09-2025 09:02

1.2311

1.2935

23-09-2025 17:16

1.1924

1.3360

23-09-2025 16:38

1.2311

1.2930

23-09-2025 08:57

1.2312

1.2937

22-09-2025 17:09

1.1904

1.3332

22-09-2025 13:13

1.2286

1.2904

22-09-2025 08:50

1.2243

1.2865

19-09-2025 17:15

1.1892

1.3324

19-09-2025 13:53

1.2263

1.2885

19-09-2025 08:55

1.2299

1.2920

18-09-2025 17:14

1.1928

1.3365

18-09-2025 16:15

1.2320

1.2943

18-09-2025 10:58

1.2361

1.2992

18-09-2025 08:46

1.2336

1.2959

17-09-2025 17:12

1.2010

1.3463

17-09-2025 13:21

1.2392

1.3017

17-09-2025 08:54

1.2391

1.3022

16-09-2025 17:09

1.1987

1.3437

16-09-2025 12:36

1.2327

1.2952

16-09-2025 08:54

1.2289

1.2913

15-09-2025 17:06

1.1883

1.3314

15-09-2025 15:57

1.2271

1.2892

15-09-2025 11:15

1.2248

1.2870

15-09-2025 09:00

1.2243

1.2869

12-09-2025 17:08

1.1853

1.3278

12-09-2025 08:52

1.2243

1.2868

11-09-2025 17:08

1.1871

1.3300

11-09-2025 15:39

1.2230

1.2854

11-09-2025 08:54

1.2206

1.2822

10-09-2025 17:07

1.1865

1.3284

10-09-2025 08:53

1.2241

1.2860

09-09-2025 17:11

1.1882

1.3313

09-09-2025 15:08

1.2279

1.2900

09-09-2025 08:52

1.2316

1.2942

08-09-2025 17:17

1.1905

1.3334

08-09-2025 10:25

1.2250

1.2868

08-09-2025 08:51

1.2234

1.2850

05-09-2025 17:16

1.1839

1.3262

05-09-2025 15:37

1.2199

1.2818

05-09-2025 10:19

1.2128

1.2741

05-09-2025 08:52

1.2122

1.2739

04-09-2025 17:21

1.1730

1.3134

04-09-2025 08:53

1.2126

1.2733

03-09-2025 17:24

1.1775

1.3181

03-09-2025 11:47

1.2123

1.2733

03-09-2025 08:57

1.2114

1.2724

02-09-2025 17:12

1.1782

1.3187

02-09-2025 15:04

1.2135

1.2746

02-09-2025 13:00

1.2121

1.2730

02-09-2025 11:21

1.2138

1.2748

02-09-2025 10:42

1.2155

1.2766

02-09-2025 10:28

1.2160

1.2774

02-09-2025 08:38

1.2168

1.2780

01-09-2025 17:16

1.1808

1.3216

01-09-2025 10:46

1.2201

1.2816

01-09-2025 08:42

1.2202

1.2822

29-08-2025 17:43

1.1823

1.3240

29-08-2025 17:09

1.1802

1.3210

29-08-2025 08:44

1.2151

1.2768

28-08-2025 17:07

1.1780

1.3196

28-08-2025 15:15

1.2173

1.2789

28-08-2025 13:41

1.2193

1.2807

28-08-2025 09:01

1.2163

1.2779

27-08-2025 17:16

1.1751

1.3152

27-08-2025 16:51

1.2120

1.2727

27-08-2025 13:38

1.2090

1.2692

27-08-2025 12:48

1.2094

1.2702

27-08-2025 11:17

1.2091

1.2696

27-08-2025 08:39

1.2117

1.2730

26-08-2025 17:32

1.1753

1.3164

26-08-2025 15:29

1.2134

1.2742

26-08-2025 08:55

1.2114

1.2729

25-08-2025 17:33

1.1773

1.3188

25-08-2025 08:46

1.2141

1.2760

22-08-2025 17:36

1.1783

1.3202

22-08-2025 08:41

1.2038

1.2645

21-08-2025 17:21

1.1703

1.3113

21-08-2025 08:22

1.2109

1.2726

20-08-2025 17:21

1.1750

1.3154

20-08-2025 08:47

1.2068

1.2681

19-08-2025 17:18

1.1725

1.3134

19-08-2025 08:30

1.2086

1.2695

18-08-2025 17:23

1.1712

1.3120

18-08-2025 08:42

1.2101

1.2711

14-08-2025 17:07

1.1686

1.3089

14-08-2025 16:28

1.2078

1.2691

14-08-2025 08:57

1.2103

1.2717

13-08-2025 17:10

1.1743

1.3153

13-08-2025 11:14

1.2138

1.2753

13-08-2025 08:47

1.2085

1.2703

12-08-2025 17:08

1.1681

1.3078

12-08-2025 15:43

1.2067

1.2676

12-08-2025 08:53

1.2030

1.2638

11-08-2025 17:13

1.1638

1.3027

11-08-2025 14:43

1.2033

1.2641

11-08-2025 08:55

1.2098

1.2709

08-08-2025 17:15

1.1708

1.3111

08-08-2025 09:01

1.2073

1.2686

07-08-2025 17:16

1.1700

1.3100

07-08-2025 08:57

1.2111

1.2725

06-08-2025 17:30

1.1722

1.3120

06-08-2025 09:01

1.2089

1.2692

05-08-2025 17:20

1.1691

1.3080

05-08-2025 08:45

1.2046

1.2651

04-08-2025 17:35

1.1706

1.3102

04-08-2025 08:25

1.2114

1.2718

01-08-2025 17:10

1.1745

1.3141

01-08-2025 15:55

1.2110

1.2718

01-08-2025 15:34

1.2051

1.2654

01-08-2025 08:54

1.1984

1.2587

31-07-2025 17:09

1.1610

1.2986

31-07-2025 08:51

1.2001

1.2604

30-07-2025 17:14

1.1649

1.3033

30-07-2025 15:44

1.2051

1.2652

30-07-2025 08:46

1.2117

1.2726

29-07-2025 17:10

1.1728

1.3123

29-07-2025 10:56

1.2104

1.2711

29-07-2025 08:54

1.2139

1.2751

28-07-2025 17:09

1.1786

1.3198

28-07-2025 16:27

1.2166

1.2779

28-07-2025 12:16

1.2209

1.2821

28-07-2025 09:09

1.2253

1.2867

25-07-2025 17:16

1.1863

1.3288

25-07-2025 08:31

1.2247

1.2873

24-07-2025 17:22

1.1899

1.3334

24-07-2025 08:45

1.2304

1.2933

23-07-2025 17:15

1.1904

1.3340

23-07-2025 08:42

1.2281

1.2905

22-07-2025 17:32

1.1863

1.3286

22-07-2025 08:21

1.2226

1.2846

21-07-2025 17:13

1.1837

1.3251

21-07-2025 14:25

1.2205

1.2818

21-07-2025 08:37

1.2178

1.2794

18-07-2025 17:09

1.1819

1.3240

18-07-2025 11:13

1.2162

1.2778

18-07-2025 08:46

1.2146

1.2753

17-07-2025 17:10

1.1730

1.3132

17-07-2025 08:49

1.2159

1.2769

16-07-2025 17:09

1.1742

1.3136

16-07-2025 14:49

1.2155

1.2767

16-07-2025 08:53

1.2175

1.2791

15-07-2025 17:12

1.1828

1.3236

15-07-2025 08:48

1.2243

1.2865

14-07-2025 17:09

1.1870

1.3288

14-07-2025 08:47

1.2233

1.2848

11-07-2025 17:26

1.1852

1.3269

11-07-2025 08:39

1.2238

1.2852

10-07-2025 17:12

1.1844

1.3264

10-07-2025 08:28

1.2283

1.2902

09-07-2025 17:11

1.1891

1.3316

09-07-2025 08:59

1.2242

1.2856

08-07-2025 17:09

1.1833

1.3247

08-07-2025 08:35

1.2243

1.2865

07-07-2025 17:23

1.1852

1.3278

07-07-2025 15:51

1.2223

1.2843

07-07-2025 08:44

1.2273

1.2893

04-07-2025 17:12

1.1910

1.3347

04-07-2025 08:51

1.2301

1.2925

03-07-2025 17:15

1.1876

1.3312

03-07-2025 16:45

1.2260

1.2882

03-07-2025 15:36

1.2229

1.2848

03-07-2025 08:57

1.2314

1.2942

02-07-2025 17:11

1.1915

1.3349

02-07-2025 12:19

1.2306

1.2926

02-07-2025 08:47

1.2318

1.2945

01-07-2025 17:12

1.1949

1.3386

01-07-2025 08:30

1.2314

1.2938

30-06-2025 17:21

1.1860

1.3279

30-06-2025 08:56

1.2226

1.2844

27-06-2025 17:23

1.1822

1.3241

27-06-2025 10:41

1.2188

1.2802

27-06-2025 08:32

1.2167

1.2788

26-06-2025 17:20

1.1813

1.3232

26-06-2025 13:32

1.2189

1.2808

26-06-2025 08:41

1.2135

1.2751

25-06-2025 17:16

1.1720

1.3123

25-06-2025 14:29

1.2090

1.2702

25-06-2025 08:36

1.2113

1.2726

24-06-2025 17:34

1.1741

1.3153

24-06-2025 08:29

1.2015

1.2618

23-06-2025 17:20

1.1588

1.2970

23-06-2025 13:49

1.1913

1.2514

23-06-2025 12:01

1.1928

1.2527

23-06-2025 08:27

1.1928

1.2529

20-06-2025 17:10

1.1557

1.2945

20-06-2025 14:00

1.1939

1.2543

20-06-2025 11:40

1.1949

1.2553

20-06-2025 09:44

1.1953

1.2557

20-06-2025 08:49

1.1958

1.2559

19-06-2025 17:10

1.1554

1.2939

19-06-2025 12:05

1.1956

1.2560

19-06-2025 08:56

1.1885

1.2489

18-06-2025 17:12

1.1557

1.2939

18-06-2025 08:48

1.1951

1.2554

17-06-2025 17:18

1.1600

1.2990

17-06-2025 08:51

1.1991

1.2599

16-06-2025 17:16

1.1673

1.3079

16-06-2025 08:55

1.2031

1.2640

13-06-2025 17:23

1.1886

1.2756

13-06-2025 12:31

1.1996

1.2605

13-06-2025 08:40

1.2020

1.2628

12-06-2025 17:24

1.1875

1.2739

12-06-2025 12:55

1.1994

1.2603

12-06-2025 08:36

1.1939

1.2547

11-06-2025 17:12

1.1767

1.2621

11-06-2025 08:29

1.1859

1.2456

10-06-2025 17:31

1.1754

1.2601

10-06-2025 11:14

1.1878

1.2479

10-06-2025 10:22

1.1846

1.2439

10-06-2025 08:35

1.1877

1.2472

06-06-2025 17:18

1.1724

1.2573

06-06-2025 11:51

1.1871

1.2467

06-06-2025 08:56

1.1878

1.2479

05-06-2025 17:14

1.1803

1.2657

05-06-2025 08:49

1.1906

1.2501

04-06-2025 17:07

1.1782

1.2630

04-06-2025 08:49

1.1837

1.2428

03-06-2025 17:18

1.1730

1.2568

03-06-2025 08:50

1.1925

1.2520

02-06-2025 17:12

1.1832

1.2686

02-06-2025 12:26

1.1959

1.2554

02-06-2025 10:26

1.1915

1.2507

02-06-2025 08:49

1.1884

1.2481

30-05-2025 17:21

1.1609

1.2712

30-05-2025 08:46

1.1851

1.2439

29-05-2025 17:28

1.1598

1.2702

29-05-2025 11:25

1.1738

1.2325

29-05-2025 08:37

1.1714

1.2302

28-05-2025 17:23

1.1566

1.2662

28-05-2025 08:32

1.1773

1.2361

27-05-2025 17:22

1.1570

1.2665

27-05-2025 08:33

1.1862

1.2452

26-05-2025 17:31

1.1655

1.2758

26-05-2025 11:06

1.1879

1.2474

26-05-2025 08:56

1.1893

1.2490

23-05-2025 17:16

1.1612

1.2712

23-05-2025 14:56

1.1865

1.2457

23-05-2025 12:13

1.1805

1.2397

23-05-2025 08:55

1.1801

1.2393

22-05-2025 17:18

1.1536

1.2631

22-05-2025 12:54

1.1809

1.2398

22-05-2025 08:55

1.1827

1.2414

21-05-2025 17:11

1.1595

1.2686

21-05-2025 13:34

1.1864

1.2451

21-05-2025 12:28

1.1816

1.2402

21-05-2025 09:43

1.1886

1.2472

21-05-2025 08:49

1.1869

1.2456

20-05-2025 17:20

1.1486

1.2570

20-05-2025 15:14

1.1708

1.2286

20-05-2025 13:34

1.1706

1.2287

20-05-2025 12:28

1.1725

1.2310

20-05-2025 12:16

1.1737

1.2316

20-05-2025 11:40

1.1739

1.2317

20-05-2025 11:21

1.1728

1.2310

20-05-2025 08:49

1.1708

1.2291

19-05-2025 17:16

1.1460

1.2547

19-05-2025 15:20

1.1709

1.2289

19-05-2025 12:16

1.1710

1.2295

19-05-2025 09:43

1.1448

1.2526

19-05-2025 08:58

1.1433

1.2511

19-05-2025 08:51

1.1428

1.2503

GBP - EUR

1.1115

1.1644

Vezi istoric

Cross Conturi

Data

Cumparare

Vanzare

30-10-2025 09:00

1.1115

1.1644

29-10-2025 16:56

1.1109

1.1633

29-10-2025 08:55

1.1130

1.1658

28-10-2025 16:50

1.0812

1.2000

28-10-2025 08:45

1.1208

1.1737

27-10-2025 17:00

1.1206

1.1734

27-10-2025 09:00

1.1211

1.1743

24-10-2025 17:07

1.0898

1.2102

24-10-2025 15:40

1.1212

1.1745

24-10-2025 08:56

1.1226

1.1760

23-10-2025 17:25

1.0906

1.2114

23-10-2025 08:53

1.1252

1.1786

22-10-2025 17:18

1.0937

1.2149

22-10-2025 08:57

1.1275

1.1810

21-10-2025 17:15

1.0949

1.2163

21-10-2025 08:57

1.1254

1.1789

20-10-2025 17:09

1.0932

1.2144

20-10-2025 09:05

1.1264

1.1798

17-10-2025 17:10

1.0921

1.2126

17-10-2025 08:50

1.1237

1.1771

16-10-2025 17:09

1.0933

1.2145

16-10-2025 09:00

1.1256

1.1792

15-10-2025 17:10

1.0915

1.2125

15-10-2025 08:58

1.1242

1.1776

14-10-2025 17:11

1.0899

1.2117

14-10-2025 08:59

1.1265

1.1801

13-10-2025 17:11

1.0946

1.2158

13-10-2025 08:54

1.1245

1.1778

10-10-2025 17:07

1.0903

1.2110

10-10-2025 08:51

1.1248

1.1783

09-10-2025 17:06

1.0948

1.2156

09-10-2025 08:56

1.1267

1.1802

08-10-2025 17:11

1.0965

1.2179

08-10-2025 09:00

1.1277

1.1812

07-10-2025 17:18

1.0935

1.2146

07-10-2025 08:53

1.1260

1.1795

06-10-2025 17:07

1.0932

1.2143

06-10-2025 10:47

1.1263

1.1797

06-10-2025 08:59

1.1222

1.1755

03-10-2025 17:08

1.0891

1.2093

03-10-2025 13:21

1.1216

1.1747

03-10-2025 09:01

1.1218

1.1745

02-10-2025 17:09

1.0889

1.2097

02-10-2025 08:59

1.1234

1.1770

01-10-2025 19:42

1.0918

1.2128

01-10-2025 17:52

1.1257

1.1785

01-10-2025 17:30

1.0917

1.2128

01-10-2025 13:13

1.1230

1.1763

01-10-2025 13:05

1.1313

1.1671

01-10-2025 08:56

1.1199

1.1733

30-09-2025 17:13

1.0876

1.2080

30-09-2025 09:01

1.1200

1.1733

29-09-2025 17:08

1.0872

1.2073

29-09-2025 08:58

1.1211

1.1743

26-09-2025 17:17

1.0885

1.2089

26-09-2025 09:00

1.1186

1.1719

25-09-2025 17:06

1.0873

1.2081

25-09-2025 15:45

1.1196

1.1728

25-09-2025 08:58

1.1212

1.1740

24-09-2025 17:23

1.0875

1.2079

24-09-2025 15:31

1.1208

1.1738

24-09-2025 09:15

1.1196

1.1729

24-09-2025 09:02

1.1199

1.1732

23-09-2025 17:16

1.0885

1.2092

23-09-2025 16:38

1.1215

1.1746

23-09-2025 08:57

1.1200

1.1732

22-09-2025 17:09

1.0898

1.2103

22-09-2025 13:13

1.1212

1.1744

22-09-2025 08:50

1.1230

1.1764

19-09-2025 17:15

1.0900

1.2108

19-09-2025 13:53

1.1226

1.1766

19-09-2025 08:55

1.1255

1.1791

18-09-2025 17:14

1.0943

1.2163

18-09-2025 16:15

1.1274

1.1813

18-09-2025 10:58

1.1274

1.1807

18-09-2025 08:46

1.1285

1.1824

17-09-2025 17:12

1.0949

1.2167

17-09-2025 13:21

1.1274

1.1808

17-09-2025 08:54

1.1257

1.1795

16-09-2025 17:09

1.0966

1.2183

16-09-2025 12:36

1.1297

1.1834

16-09-2025 08:54

1.1311

1.1849

15-09-2025 17:06

1.0977

1.2198

15-09-2025 15:57

1.1317

1.1854

15-09-2025 11:15

1.1327

1.1865

15-09-2025 09:00

1.1312

1.1849

12-09-2025 17:08

1.0986

1.2207

12-09-2025 08:52

1.1305

1.1845

11-09-2025 17:08

1.0968

1.2188

11-09-2025 15:39

1.1309

1.1850

11-09-2025 08:54

1.1314

1.1848

10-09-2025 17:07

1.0984

1.2206

10-09-2025 08:53

1.1309

1.1845

09-09-2025 17:11

1.0960

1.2177

09-09-2025 15:08

1.1292

1.1826

09-09-2025 08:52

1.1277

1.1813

08-09-2025 17:17

1.0944

1.2159

08-09-2025 10:25

1.1274

1.1809

08-09-2025 08:51

1.1270

1.1805

05-09-2025 17:16

1.0954

1.2168

05-09-2025 15:37

1.1262

1.1803

05-09-2025 10:19

1.1276

1.1814

05-09-2025 08:52

1.1277

1.1813

04-09-2025 17:21

1.0956

1.2174

04-09-2025 08:53

1.1274

1.1807

03-09-2025 17:24

1.0930

1.2145

03-09-2025 11:47

1.1245

1.1778

03-09-2025 08:57

1.1240

1.1772

02-09-2025 17:12

1.0914

1.2123

02-09-2025 15:04

1.1243

1.1775

02-09-2025 13:00

1.1266

1.1800

02-09-2025 11:21

1.1264

1.1799

02-09-2025 10:42

1.1260

1.1794

02-09-2025 10:28

1.1270

1.1807

02-09-2025 08:38

1.1313

1.1851

01-09-2025 17:16

1.0981

1.2201

01-09-2025 10:46

1.1287

1.1823

01-09-2025 08:42

1.1296

1.1832

29-08-2025 17:43

1.0958

1.2177

29-08-2025 17:09

1.0958

1.2179

29-08-2025 08:44

1.1321

1.1853

28-08-2025 17:07

1.0988

1.2210

28-08-2025 15:15

1.1326

1.1865

28-08-2025 13:41

1.1336

1.1875

28-08-2025 09:01

1.1351

1.1891

27-08-2025 17:16

1.1020

1.2246

27-08-2025 16:51

1.1346

1.1885

27-08-2025 13:38

1.1344

1.1882

27-08-2025 12:48

1.1344

1.1882

27-08-2025 11:17

1.1340

1.1880

27-08-2025 08:39

1.1326

1.1867

26-08-2025 17:32

1.0984

1.2208

26-08-2025 15:29

1.1318

1.1858

26-08-2025 08:55

1.1315

1.1850

25-08-2025 17:33

1.0960

1.2182

25-08-2025 08:46

1.1292

1.1830

22-08-2025 17:36

1.0967

1.2194

22-08-2025 08:41

1.1310

1.1846

21-08-2025 17:21

1.0979

1.2207

21-08-2025 08:22

1.1299

1.1839

20-08-2025 17:21

1.0976

1.2197

20-08-2025 08:47

1.1334

1.1870

19-08-2025 17:18

1.0995

1.2219

19-08-2025 08:30

1.1328

1.1868

18-08-2025 17:23

1.1009

1.2238

18-08-2025 08:42

1.1337

1.1873

14-08-2025 17:07

1.1047

1.2273

14-08-2025 16:28

1.1368

1.1910

14-08-2025 08:57

1.1349

1.1891

13-08-2025 17:10

1.1014

1.2246

13-08-2025 11:14

1.1319

1.1859

13-08-2025 08:47

1.1310

1.1849

12-08-2025 17:08

1.0994

1.2217

12-08-2025 15:43

1.1339

1.1877

12-08-2025 08:53

1.1303

1.1840

11-08-2025 17:13

1.0975

1.2195

11-08-2025 14:43

1.1295

1.1834

11-08-2025 08:55

1.1289

1.1825

08-08-2025 17:15

1.0954

1.2174

08-08-2025 09:01

1.1282

1.1819

07-08-2025 17:16

1.0949

1.2167

07-08-2025 08:57

1.1203

1.1737

06-08-2025 17:30

1.0881

1.2087

06-08-2025 09:01

1.1240

1.1776

05-08-2025 17:20

1.0925

1.2140

05-08-2025 08:45

1.1244

1.1779

04-08-2025 17:35

1.0929

1.2138

04-08-2025 08:25

1.1220

1.1749

01-08-2025 17:10

1.0897

1.2109

01-08-2025 15:55

1.1256

1.1795

01-08-2025 15:34

1.1265

1.1807

01-08-2025 08:54

1.1302

1.1838

31-07-2025 17:09

1.0981

1.2203

31-07-2025 08:51

1.1351

1.1892

30-07-2025 17:14

1.0997

1.2217

30-07-2025 15:44

1.1347

1.1888

30-07-2025 08:46

1.1304

1.1840

29-07-2025 17:10

1.0965

1.2183

29-07-2025 10:56

1.1285

1.1822

29-07-2025 08:54

1.1276

1.1809

28-07-2025 17:09

1.0953

1.2172

28-07-2025 16:27

1.1282

1.1818

28-07-2025 12:16

1.1240

1.1776

28-07-2025 09:09

1.1190

1.1719

25-07-2025 17:16

1.0882

1.2092

25-07-2025 08:31

1.1243

1.1781

24-07-2025 17:22

1.0930

1.2144

24-07-2025 08:45

1.1280

1.1819

23-07-2025 17:15

1.0972

1.2188

23-07-2025 08:42

1.1276

1.1814

22-07-2025 17:32

1.0947

1.2164

22-07-2025 08:21

1.1279

1.1813

21-07-2025 17:13

1.0970

1.2184

21-07-2025 14:25

1.1301

1.1837

21-07-2025 08:37

1.1287

1.1823

18-07-2025 17:09

1.0964

1.2186

18-07-2025 11:13

1.1297

1.1833

18-07-2025 08:46

1.1300

1.1834

17-07-2025 17:10

1.0991

1.2210

17-07-2025 08:49

1.1273

1.1811

16-07-2025 17:09

1.0979

1.2197

16-07-2025 14:49

1.1289

1.1825

16-07-2025 08:53

1.1278

1.1813

15-07-2025 17:12

1.0941

1.2156

15-07-2025 08:48

1.1253

1.1783

14-07-2025 17:09

1.0961

1.2172

14-07-2025 08:47

1.1291

1.1828

11-07-2025 17:26

1.0970

1.2190

11-07-2025 08:39

1.1358

1.1899

10-07-2025 17:12

1.1015

1.2240

10-07-2025 08:28

1.1339

1.1879

09-07-2025 17:11

1.1029

1.2249

09-07-2025 08:59

1.1345

1.1884

08-07-2025 17:09

1.0993

1.2215

08-07-2025 08:35

1.1355

1.1897

07-07-2025 17:23

1.1034

1.2263

07-07-2025 15:51

1.1359

1.1901

07-07-2025 08:44

1.1318

1.1858

04-07-2025 17:12

1.1002

1.2225

04-07-2025 08:51

1.1353

1.1892

03-07-2025 17:15

1.1015

1.2243

03-07-2025 16:45

1.1351

1.1892

03-07-2025 15:36

1.1337

1.1878

03-07-2025 08:57

1.1318

1.1852

02-07-2025 17:11

1.0971

1.2193

02-07-2025 12:19

1.1374

1.1917

02-07-2025 08:47

1.1399

1.1939

01-07-2025 17:12

1.1051

1.2281

01-07-2025 08:30

1.1405

1.1949

30-06-2025 17:21

1.1088

1.2318

30-06-2025 08:56

1.1451

1.1997

27-06-2025 17:23

1.1111

1.2346

27-06-2025 10:41

1.1477

1.2019

27-06-2025 08:32

1.1489

1.2037

26-06-2025 17:20

1.1142

1.2381

26-06-2025 13:32

1.1467

1.2013

26-06-2025 08:41

1.1472

1.2022

25-06-2025 17:16

1.1140

1.2379

25-06-2025 14:29

1.1469

1.2015

25-06-2025 08:36

1.1468

1.2018

24-06-2025 17:34

1.1133

1.2377

24-06-2025 08:29

1.1435

1.1976

23-06-2025 17:20

1.1099

1.2340

23-06-2025 13:49

1.1416

1.1961

23-06-2025 12:01

1.1430

1.1976

23-06-2025 08:27

1.1410

1.1957

20-06-2025 17:10

1.1114

1.2363

20-06-2025 14:00

1.1453

1.2005

20-06-2025 11:40

1.1452

1.2000

20-06-2025 09:44

1.1442

1.1989

20-06-2025 08:49

1.1454

1.2000

19-06-2025 17:10

1.1118

1.2366

19-06-2025 12:05

1.1443

1.1995

19-06-2025 08:56

1.1436

1.1986

18-06-2025 17:12

1.1106

1.2351

18-06-2025 08:48

1.1429

1.1978

17-06-2025 17:18

1.1123

1.2366

17-06-2025 08:51

1.1481

1.2035

16-06-2025 17:16

1.1131

1.2385

16-06-2025 08:55

1.1483

1.2035

13-06-2025 17:23

1.1379

1.2162

13-06-2025 12:31

1.1494

1.2043

13-06-2025 08:40

1.1494

1.2048

12-06-2025 17:24

1.1375

1.2157

12-06-2025 12:55

1.1478

1.2030

12-06-2025 08:36

1.1530

1.2087

11-06-2025 17:12

1.1424

1.2203

11-06-2025 08:29

1.1552

1.2106

10-06-2025 17:31

1.1466

1.2247

10-06-2025 11:14

1.1561

1.2116

10-06-2025 10:22

1.1572

1.2127

10-06-2025 08:35

1.1609

1.2164

06-06-2025 17:18

1.1493

1.2283

06-06-2025 11:51

1.1596

1.2152

06-06-2025 08:56

1.1604

1.2161

05-06-2025 17:14

1.1477

1.2264

05-06-2025 08:49

1.1614

1.2171

04-06-2025 17:07

1.1499

1.2284

04-06-2025 08:49

1.1622

1.2179

03-06-2025 17:18

1.1504

1.2288

03-06-2025 08:50

1.1581

1.2132

02-06-2025 17:12

1.1468

1.2252

02-06-2025 12:26

1.1597

1.2147

02-06-2025 10:26

1.1605

1.2157

02-06-2025 08:49

1.1606

1.2159

30-05-2025 17:21

1.1405

1.2422

30-05-2025 08:46

1.1618

1.2175

29-05-2025 17:28

1.1392

1.2417

29-05-2025 11:25

1.1677

1.2236

29-05-2025 08:37

1.1686

1.2249

28-05-2025 17:23

1.1427

1.2451

28-05-2025 08:32

1.1656

1.2215

27-05-2025 17:22

1.1444

1.2472

27-05-2025 08:33

1.1652

1.2208

26-05-2025 17:31

1.1429

1.2448

26-05-2025 11:06

1.1652

1.2205

26-05-2025 08:56

1.1641

1.2198

23-05-2025 17:16

1.1419

1.2447

23-05-2025 14:56

1.1652

1.2211

23-05-2025 12:13

1.1631

1.2188

23-05-2025 08:55

1.1629

1.2182

22-05-2025 17:18

1.1409

1.2434

22-05-2025 12:54

1.1601

1.2157

22-05-2025 08:55

1.1593

1.2146

21-05-2025 17:11

1.1357

1.2373

21-05-2025 13:34

1.1571

1.2121

21-05-2025 12:28

1.1576

1.2125

21-05-2025 09:43

1.1605

1.2157

21-05-2025 08:49

1.1593

1.2147

20-05-2025 17:20

1.1389

1.2407

20-05-2025 15:14

1.1619

1.2172

20-05-2025 13:34

1.1621

1.2172

20-05-2025 12:28

1.1623

1.2171

20-05-2025 12:16

1.1620

1.2169

20-05-2025 11:40

1.1624

1.2178

20-05-2025 11:21

1.1622

1.2177

20-05-2025 08:49

1.1624

1.2178

19-05-2025 17:16

1.1397

1.2423

19-05-2025 15:20

1.1611

1.2167

19-05-2025 12:16

1.1613

1.2170

19-05-2025 09:43

1.1398

1.2418

19-05-2025 08:58

1.1405

1.2432

19-05-2025 08:51

1.1407

1.2435

GBP - USD

1.2889

1.3549

Vezi istoric

Cross Conturi

Data

Cumparare

Vanzare

30-10-2025 09:00

1.2889

1.3549

29-10-2025 16:56

1.2909

1.3562

29-10-2025 08:55

1.2920

1.3580

28-10-2025 16:50

1.2551

1.4044

28-10-2025 08:45

1.3046

1.3707

27-10-2025 17:00

1.3017

1.3675

27-10-2025 09:00

1.3010

1.3671

24-10-2025 17:07

1.2613

1.4121

24-10-2025 15:40

1.3033

1.3697

24-10-2025 08:56

1.3006

1.3668

23-10-2025 17:25

1.2615

1.4124

23-10-2025 08:53

1.3033

1.3695

22-10-2025 17:18

1.2634

1.4145

22-10-2025 08:57

1.3071

1.3738

21-10-2025 17:15

1.2664

1.4184

21-10-2025 08:57

1.3062

1.3728

20-10-2025 17:09

1.2687

1.4212

20-10-2025 09:05

1.3119

1.3786

17-10-2025 17:10

1.2683

1.4199

17-10-2025 08:50

1.3142

1.3813

16-10-2025 17:09

1.2695

1.4218

16-10-2025 09:00

1.3101

1.3770

15-10-2025 17:10

1.2638

1.4151

15-10-2025 08:58

1.3043

1.3706

14-10-2025 17:11

1.2571

1.4085

14-10-2025 08:59

1.3026

1.3692

13-10-2025 17:11

1.2616

1.4123

13-10-2025 08:54

1.3035

1.3700

10-10-2025 17:07

1.2568

1.4072

10-10-2025 08:51

1.2997

1.3661

09-10-2025 17:06

1.2642

1.4150

09-10-2025 08:56

1.3090

1.3760

08-10-2025 17:11

1.2707

1.4228

08-10-2025 09:00

1.3076

1.3743

07-10-2025 17:18

1.2704

1.4227

07-10-2025 08:53

1.3140

1.3812

06-10-2025 17:07

1.2738

1.4272

06-10-2025 10:47

1.3122

1.3793

06-10-2025 08:59

1.3125

1.3795

03-10-2025 17:08

1.2751

1.4284

03-10-2025 13:21

1.3136

1.3808

03-10-2025 09:01

1.3117

1.3784

02-10-2025 17:09

1.2701

1.4231

02-10-2025 08:59

1.3158

1.3833

01-10-2025 19:42

1.2744

1.4278

01-10-2025 17:52

1.3205

1.3872

01-10-2025 17:30

1.2775

1.4314

01-10-2025 13:13

1.3146

1.3817

01-10-2025 13:05

1.3255

1.3704

01-10-2025 08:56

1.3136

1.3813

30-09-2025 17:13

1.2719

1.4250

30-09-2025 09:01

1.3116

1.3791

29-09-2025 17:08

1.2712

1.4238

29-09-2025 08:58

1.3124

1.3794

26-09-2025 17:17

1.2676

1.4199

26-09-2025 09:00

1.3038

1.3708

25-09-2025 17:06

1.2658

1.4183

25-09-2025 15:45

1.3074

1.3745

25-09-2025 08:58

1.3137

1.3807

24-09-2025 17:23

1.2711

1.4243

24-09-2025 15:31

1.3149

1.3819

24-09-2025 09:15

1.3181

1.3858

24-09-2025 09:02

1.3185

1.3865

23-09-2025 17:16

1.2789

1.4337

23-09-2025 16:38

1.3199

1.3877

23-09-2025 08:57

1.3192

1.3871

22-09-2025 17:09

1.2776

1.4313

22-09-2025 13:13

1.3183

1.3858

22-09-2025 08:50

1.3153

1.3830

19-09-2025 17:15

1.2765

1.4307

19-09-2025 13:53

1.3175

1.3861

19-09-2025 08:55

1.3222

1.3903

18-09-2025 17:14

1.2833

1.4392

18-09-2025 16:15

1.3260

1.3945

18-09-2025 10:58

1.3312

1.3994

18-09-2025 08:46

1.3280

1.3963

17-09-2025 17:12

1.2919

1.4492

17-09-2025 13:21

1.3317

1.4002

17-09-2025 08:54

1.3322

1.4011

16-09-2025 17:09

1.2922

1.4492

16-09-2025 12:36

1.3316

1.4000

16-09-2025 08:54

1.3297

1.3978

15-09-2025 17:06

1.2851

1.4405

15-09-2025 15:57

1.3293

1.3974

15-09-2025 11:15

1.3264

1.3945

15-09-2025 09:00

1.3241

1.3921

12-09-2025 17:08

1.2821

1.4371

12-09-2025 08:52

1.3236

1.3919

11-09-2025 17:08

1.2822

1.4375

11-09-2025 15:39

1.3224

1.3906

11-09-2025 08:54

1.3203

1.3877

10-09-2025 17:07

1.2825

1.4373

10-09-2025 08:53

1.3216

1.3890

09-09-2025 17:11

1.2806

1.4353

09-09-2025 15:08

1.3233

1.3910

09-09-2025 08:52

1.3255

1.3937

08-09-2025 17:17

1.2803

1.4350

08-09-2025 10:25

1.3197

1.3872

08-09-2025 08:51

1.3181

1.3854

05-09-2025 17:16

1.2813

1.4356

05-09-2025 15:37

1.3198

1.3883

05-09-2025 10:19

1.3135

1.3810

05-09-2025 08:52

1.3137

1.3810

04-09-2025 17:21

1.2706

1.4238

04-09-2025 08:53

1.3113

1.3778

03-09-2025 17:24

1.2716

1.4247

03-09-2025 11:47

1.3072

1.3739

03-09-2025 08:57

1.3049

1.3711

02-09-2025 17:12

1.2695

1.4219

02-09-2025 15:04

1.3073

1.3736

02-09-2025 13:00

1.3091

1.3757

02-09-2025 11:21

1.3093

1.3763

02-09-2025 10:42

1.3113

1.3781

02-09-2025 10:28

1.3138

1.3810

02-09-2025 08:38

1.3203

1.3882

01-09-2025 17:16

1.2808

1.4352

01-09-2025 10:46

1.3204

1.3878

01-09-2025 08:42

1.3206

1.3883

29-08-2025 17:43

1.2763

1.4305

29-08-2025 17:09

1.2743

1.4281

29-08-2025 08:44

1.3176

1.3845

28-08-2025 17:07

1.2778

1.4321

28-08-2025 15:15

1.3196

1.3874

28-08-2025 13:41

1.3200

1.3877

28-08-2025 09:01

1.3185

1.3860

27-08-2025 17:16

1.2727

1.4257

27-08-2025 16:51

1.3128

1.3796

27-08-2025 13:38

1.3117

1.3782

27-08-2025 12:48

1.3129

1.3795

27-08-2025 11:17

1.3117

1.3786

27-08-2025 08:39

1.3135

1.3806

26-08-2025 17:32

1.2755

1.4297

26-08-2025 15:29

1.3166

1.3840

26-08-2025 08:55

1.3148

1.3818

25-08-2025 17:33

1.2774

1.4319

25-08-2025 08:46

1.3190

1.3869

22-08-2025 17:36

1.2777

1.4330

22-08-2025 08:41

1.3079

1.3742

21-08-2025 17:21

1.2711

1.4250

21-08-2025 08:22

1.3131

1.3807

20-08-2025 17:21

1.2744

1.4279

20-08-2025 08:47

1.3167

1.3839

19-08-2025 17:18

1.2781

1.4322

19-08-2025 08:30

1.3187

1.3862

18-08-2025 17:23

1.2802

1.4353

18-08-2025 08:42

1.3242

1.3919

14-08-2025 17:07

1.2808

1.4349

14-08-2025 16:28

1.3223

1.3903

14-08-2025 08:57

1.3250

1.3934

13-08-2025 17:10

1.2835

1.4394

13-08-2025 11:14

1.3227

1.3908

13-08-2025 08:47

1.3180

1.3859

12-08-2025 17:08

1.2764

1.4301

12-08-2025 15:43

1.3190

1.3865

12-08-2025 08:53

1.3105

1.3775

11-08-2025 17:13

1.2690

1.4216

11-08-2025 14:43

1.3114

1.3787

11-08-2025 08:55

1.3149

1.3823

08-08-2025 17:15

1.2715

1.4249

08-08-2025 09:01

1.3110

1.3783

07-08-2025 17:16

1.2688

1.4214

07-08-2025 08:57

1.3051

1.3721

06-08-2025 17:30

1.2611

1.4123

06-08-2025 09:01

1.2992

1.3655

05-08-2025 17:20

1.2564

1.4068

05-08-2025 08:45

1.2962

1.3620

04-08-2025 17:35

1.2613

1.4122

04-08-2025 08:25

1.2967

1.3620

01-08-2025 17:10

1.2544

1.4050

01-08-2025 15:55

1.2982

1.3649

01-08-2025 15:34

1.2932

1.3597

01-08-2025 08:54

1.2898

1.3551

31-07-2025 17:09

1.2485

1.3971

31-07-2025 08:51

1.2955

1.3614

30-07-2025 17:14

1.2574

1.4076

30-07-2025 15:44

1.3013

1.3674

30-07-2025 08:46

1.3042

1.3703

29-07-2025 17:10

1.2598

1.4107

29-07-2025 10:56

1.3009

1.3674

29-07-2025 08:54

1.3035

1.3699

28-07-2025 17:09

1.2696

1.4228

28-07-2025 16:27

1.3111

1.3779

28-07-2025 12:16

1.3104

1.3777

28-07-2025 09:09

1.3112

1.3779

25-07-2025 17:16

1.2711

1.4245

25-07-2025 08:31

1.3175

1.3856

24-07-2025 17:22

1.2813

1.4365

24-07-2025 08:45

1.3254

1.3939

23-07-2025 17:15

1.2822

1.4369

23-07-2025 08:42

1.3204

1.3885

22-07-2025 17:32

1.2754

1.4295

22-07-2025 08:21

1.3159

1.3829

21-07-2025 17:13

1.2761

1.4292

21-07-2025 14:25

1.3151

1.3820

21-07-2025 08:37

1.3108

1.3778

18-07-2025 17:09

1.2740

1.4280

18-07-2025 11:13

1.3122

1.3792

18-07-2025 08:46

1.3104

1.3767

17-07-2025 17:10

1.2677

1.4197

17-07-2025 08:49

1.3077

1.3748

16-07-2025 17:09

1.2657

1.4174

16-07-2025 14:49

1.3084

1.3752

16-07-2025 08:53

1.3080

1.3748

15-07-2025 17:12

1.2682

1.4205

15-07-2025 08:48

1.3122

1.3790

14-07-2025 17:09

1.2753

1.4280

14-07-2025 08:47

1.3150

1.3821

11-07-2025 17:26

1.2761

1.4301

11-07-2025 08:39

1.3241

1.3921

10-07-2025 17:12

1.2816

1.4364

10-07-2025 08:28

1.3280

1.3964

09-07-2025 17:11

1.2859

1.4406

09-07-2025 08:59

1.3267

1.3945

08-07-2025 17:09

1.2804

1.4347

08-07-2025 08:35

1.3304

1.3991

07-07-2025 17:23

1.2896

1.4459

07-07-2025 15:51

1.3289

1.3974

07-07-2025 08:44

1.3294

1.3981

04-07-2025 17:12

1.2905

1.4467

04-07-2025 08:51

1.3351

1.4038

03-07-2025 17:15

1.2897

1.4464

03-07-2025 16:45

1.3327

1.4015

03-07-2025 15:36

1.3265

1.3948

03-07-2025 08:57

1.3321

1.4000

02-07-2025 17:11

1.2849

1.4406

02-07-2025 12:19

1.3365

1.4052

02-07-2025 08:47

1.3417

1.4103

01-07-2025 17:12

1.2972

1.4548

01-07-2025 08:30

1.3416

1.4106

30-06-2025 17:21

1.2953

1.4514

30-06-2025 08:56

1.3403

1.4094

27-06-2025 17:23

1.2969

1.4537

27-06-2025 10:41

1.3415

1.4095

27-06-2025 08:32

1.3400

1.4090

26-06-2025 17:20

1.2994

1.4565

26-06-2025 13:32

1.3424

1.4115

26-06-2025 08:41

1.3377

1.4064

25-06-2025 17:16

1.2879

1.4429

25-06-2025 14:29

1.3286

1.3966

25-06-2025 08:36

1.3296

1.3979

24-06-2025 17:34

1.2899

1.4460

24-06-2025 08:29

1.3247

1.3919

23-06-2025 17:20

1.2740

1.4272

23-06-2025 13:49

1.3068

1.3733

23-06-2025 12:01

1.3105

1.3776

23-06-2025 08:27

1.3099

1.3771

20-06-2025 17:10

1.2753

1.4297

20-06-2025 14:00

1.3173

1.3853

20-06-2025 11:40

1.3164

1.3839

20-06-2025 09:44

1.3152

1.3826

20-06-2025 08:49

1.3177

1.3851

19-06-2025 17:10

1.2717

1.4250

19-06-2025 12:05

1.3111

1.3783

19-06-2025 08:56

1.3074

1.3745

18-06-2025 17:12

1.2729

1.4263

18-06-2025 08:48

1.3129

1.3801

17-06-2025 17:18

1.2798

1.4342

17-06-2025 08:51

1.3245

1.3926

16-06-2025 17:16

1.2874

1.4439

16-06-2025 08:55

1.3253

1.3933

13-06-2025 17:23

1.3091

1.4060

13-06-2025 12:31

1.3229

1.3906

13-06-2025 08:40

1.3209

1.3890

12-06-2025 17:24

1.3144

1.4114

12-06-2025 12:55

1.3262

1.3948

12-06-2025 08:36

1.3262

1.3947

11-06-2025 17:12

1.3074

1.4026

11-06-2025 08:29

1.3168

1.3839

10-06-2025 17:31

1.3077

1.4028

10-06-2025 11:14

1.3165

1.3839

10-06-2025 10:22

1.3142

1.3814

10-06-2025 08:35

1.3221

1.3893

06-06-2025 17:18

1.3081

1.4041

06-06-2025 11:51

1.3218

1.3894

06-06-2025 08:56

1.3244

1.3923

05-06-2025 17:14

1.3138

1.4104

05-06-2025 08:49

1.3228

1.3905

04-06-2025 17:07

1.3105

1.4059

04-06-2025 08:49

1.3194

1.3863

03-06-2025 17:18

1.3065

1.4014

03-06-2025 08:50

1.3199

1.3870

02-06-2025 17:12

1.3093

1.4048

02-06-2025 12:26

1.3236

1.3906

02-06-2025 10:26

1.3231

1.3900

02-06-2025 08:49

1.3186

1.3856

30-05-2025 17:21

1.2882

1.4108

30-05-2025 08:46

1.3162

1.3830

29-05-2025 17:28

1.2899

1.4139

29-05-2025 11:25

1.3141

1.3808

29-05-2025 08:37

1.3120

1.3789

28-05-2025 17:23

1.2896

1.4129

28-05-2025 08:32

1.3153

1.3820

27-05-2025 17:22

1.2961

1.4201

27-05-2025 08:33

1.3228

1.3896

26-05-2025 17:31

1.2975

1.4210

26-05-2025 11:06

1.3253

1.3920

26-05-2025 08:56

1.3270

1.3945

23-05-2025 17:16

1.2906

1.4146

23-05-2025 14:56

1.3159

1.3830

23-05-2025 12:13

1.3173

1.3844

23-05-2025 08:55

1.3140

1.3803

22-05-2025 17:18

1.2843

1.4071

22-05-2025 12:54

1.3089

1.3755

22-05-2025 08:55

1.3116

1.3781

21-05-2025 17:11

1.2853

1.4077

21-05-2025 13:34

1.3125

1.3789

21-05-2025 12:28

1.3080

1.3740

21-05-2025 09:43

1.3154

1.3817

21-05-2025 08:49

1.3118

1.3781

20-05-2025 17:20

1.2790

1.4006

20-05-2025 15:14

1.3040

1.3694

20-05-2025 13:34

1.3050

1.3706

20-05-2025 12:28

1.3065

1.3718

20-05-2025 12:16

1.3073

1.3725

20-05-2025 11:40

1.3077

1.3735

20-05-2025 11:21

1.3072

1.3730

20-05-2025 08:49

1.3060

1.3717

19-05-2025 17:16

1.2785

1.4005

19-05-2025 15:20

1.3064

1.3725

19-05-2025 12:16

1.3065

1.3730

19-05-2025 09:43

1.2747

1.3956

19-05-2025 08:58

1.2722

1.3936

19-05-2025 08:51

1.2717

1.3930

Actualizare: 2025-10-30 09:00

Card

Valută

Cumpărare

Vânzare

BNR

Evoluție

EUR

5.0290

5.1300

5.0829

Vezi istoric

Card

Data

Cumparare

Vanzare

BNR

30-10-2025 09:00

5.0290

5.1300

5.0829

29-10-2025 08:55

5.0310

5.1320

5.0844

28-10-2025 08:45

5.0310

5.1320

5.0848

27-10-2025 09:00

5.0270

5.1280

5.0835

24-10-2025 08:56

5.0290

5.1300

5.0823

23-10-2025 08:53

5.0280

5.1290

5.0831

22-10-2025 08:57

5.0290

5.1300

5.0832

21-10-2025 08:57

5.0350

5.1360

5.0890

20-10-2025 09:05

5.0340

5.1350

5.0889

17-10-2025 08:50

5.0320

5.1330

5.0884

16-10-2025 09:00

5.0330

5.1340

5.0885

15-10-2025 08:58

5.0350

5.1360

5.0879

14-10-2025 08:59

5.0310

5.1320

5.0903

13-10-2025 08:54

5.0400

5.1410

5.0927

10-10-2025 08:51

5.0420

5.1430

5.0953

09-10-2025 08:56

5.0390

5.1400

5.0963

08-10-2025 09:00

5.0450

5.1460

5.0916

07-10-2025 08:53

5.0350

5.1360

5.0886

06-10-2025 08:59

5.0370

5.1380

5.0889

03-10-2025 09:01

5.0310

5.1320

5.0837

02-10-2025 08:59

5.0290

5.1300

5.0820

01-10-2025 08:56

5.0270

5.1280

5.0811

30-09-2025 09:01

5.0260

5.1270

5.0783

29-09-2025 08:58

5.0250

5.1260

5.0772

26-09-2025 09:00

5.0250

5.1260

5.0754

25-09-2025 08:58

5.0230

5.1240

5.0784

24-09-2025 09:02

5.0300

5.1310

5.0774

23-09-2025 08:57

5.0240

5.1250

5.0753

22-09-2025 08:50

5.0220

5.1230

5.0719

19-09-2025 08:55

5.0150

5.1160

5.0695

18-09-2025 08:46

5.0120

5.1130

5.0670

17-09-2025 08:54

5.0080

5.1090

5.0634

16-09-2025 08:54

5.0090

5.1100

5.0632

15-09-2025 09:00

5.0130

5.1140

5.0694

12-09-2025 08:52

5.0190

5.1200

5.0707

11-09-2025 08:54

5.0210

5.1220

5.0733

10-09-2025 08:53

5.0190

5.1200

5.0737

09-09-2025 08:52

5.0200

5.1210

5.0716

08-09-2025 08:51

5.0240

5.1250

5.0787

05-09-2025 08:52

5.0200

5.1210

5.0772

04-09-2025 08:53

5.0250

5.1260

5.0779

03-09-2025 08:57

5.0280

5.1290

5.0781

02-09-2025 08:38

5.0180

5.1190

5.0725

01-09-2025 08:42

5.0220

5.1230

5.0722

29-08-2025 08:44

5.0180

5.1190

5.0672

28-08-2025 09:01

5.0120

5.1130

5.0629

27-08-2025 08:39

5.0040

5.1050

5.0552

26-08-2025 08:55

5.0000

5.1010

5.0539

25-08-2025 08:46

5.0000

5.1010

5.0545

22-08-2025 08:41

5.0000

5.1010

5.0578

21-08-2025 08:22

5.0020

5.1030

5.0611

20-08-2025 08:47

5.0050

5.1060

5.0573

19-08-2025 08:30

5.0050

5.1060

5.0588

18-08-2025 08:42

5.0080

5.1090

5.0628

14-08-2025 08:57

5.0070

5.1080

5.0633

13-08-2025 08:47

5.0070

5.1080

5.0683

12-08-2025 08:53

5.0110

5.1120

5.0676

11-08-2025 08:55

5.0180

5.1190

5.0711

08-08-2025 09:01

5.0180

5.1190

5.0736

07-08-2025 08:57

5.0200

5.1210

5.0747

06-08-2025 09:01

5.0220

5.1230

5.0749

05-08-2025 08:45

5.0210

5.1220

5.0742

04-08-2025 08:25

5.0210

5.1220

5.0770

01-08-2025 08:54

5.0230

5.1240

5.0764

31-07-2025 08:51

5.0210

5.1220

5.0770

30-07-2025 08:46

5.0230

5.1240

5.0751

29-07-2025 08:54

5.0180

5.1190

5.0704

28-07-2025 09:09

5.0160

5.1170

5.0708

25-07-2025 08:31

5.0150

5.1160

5.0692

24-07-2025 08:45

5.0150

5.1160

5.0693

23-07-2025 08:42

5.0160

5.1170

5.0705

22-07-2025 08:21

5.0140

5.1150

5.0703

21-07-2025 08:37

5.0180

5.1190

5.0736

18-07-2025 08:46

5.0210

5.1220

5.0724

17-07-2025 08:49

5.0190

5.1200

5.0722

16-07-2025 08:53

5.0240

5.1250

5.0798

15-07-2025 08:48

5.0240

5.1250

5.0795

14-07-2025 08:47

5.0270

5.1280

5.0810

11-07-2025 08:39

5.0250

5.1260

5.0774

10-07-2025 08:28

5.0230

5.1240

5.0759

09-07-2025 08:59

5.0210

5.1220

5.0677

08-07-2025 08:35

5.0120

5.1130

5.0645

07-07-2025 08:44

5.0050

5.1060

5.0600

04-07-2025 08:51

5.0050

5.1060

5.0603

03-07-2025 08:57

5.0060

5.1070

5.0665

02-07-2025 08:47

5.0180

5.1190

5.0772

01-07-2025 08:30

5.0230

5.1240

5.0777

30-06-2025 08:56

5.0270

5.1280

5.0780

27-06-2025 08:32

5.0170

5.1180

5.0717

26-06-2025 08:41

5.0060

5.1070

5.0538

25-06-2025 08:36

4.9960

5.0970

5.0522

24-06-2025 08:29

4.9940

5.0950

5.0453

23-06-2025 08:27

4.9780

5.0790

5.0472

20-06-2025 08:49

4.9760

5.0770

5.0317

19-06-2025 08:56

4.9760

5.0770

5.0325

18-06-2025 08:48

4.9800

5.0810

5.0263

17-06-2025 08:51

4.9690

5.0700

5.0290

16-06-2025 08:55

4.9690

5.0700

5.0320

13-06-2025 08:40

4.9670

5.0680

5.0291

12-06-2025 08:36

4.9700

5.0710

5.0251

11-06-2025 08:29

4.9760

5.0770

5.0366

10-06-2025 08:35

4.9900

5.0910

5.0422

06-06-2025 08:56

4.9930

5.0940

5.0537

05-06-2025 08:49

4.9970

5.0980

5.0558

04-06-2025 08:49

5.0030

5.1040

5.0587

03-06-2025 08:50

5.0040

5.1050

5.0572

02-06-2025 08:49

5.0060

5.1070

5.0639

30-05-2025 08:46

4.9970

5.0980

5.0667

29-05-2025 08:37

4.9940

5.0950

5.0553

28-05-2025 08:32

5.0030

5.1040

5.0625

27-05-2025 08:33

5.0130

5.1140

5.0612

26-05-2025 08:56

4.9990

5.1000

5.0550

23-05-2025 08:55

5.0050

5.1060

5.0564

22-05-2025 08:55

5.0150

5.1160

5.0730

21-05-2025 08:49

5.0080

5.1090

5.0848

20-05-2025 08:49

4.9910

5.0920

5.0315

19-05-2025 08:51

4.9370

5.1370

5.1033

Actualizare: 2025-10-30 09:00

Îți respectăm dreptul la confidențialitate! Ai opțiunea să nu fii de acord cu o serie de cookies. Pentru fiecare categorie în parte, poți afla mai multe informații accesând Politica de cookies. Îți poți schimba oricând opțiunile standard. Blocarea anumitor tipuri de cookies ar putea avea efect asupra experienței de navigare pe site și asupra serviciilor pe care noi le oferim.
Pentru mai multe detalii consultați: Politica de cookies.

Folosim cookie-uri necesare funcționării site-ului nostru și analizării performanței, pentru a-ți oferi un conținut personalizat după interesele și preferințele tale, precum și pentru activitatea de marketing a băncii și a partenerilor săi. Dacă ești de acord să utilizăm aceste cookies, te rugăm să apeși butonul "Sunt OK" de mai jos. De asemenea, ai libertatea de a alege tipurile de cookies pe care ești de acord să le folosim; mai multe informații, inclusiv detalii cu privire la modul în care poți șterge/bloca anumite cookie-uri după acceptarea lor, regăsești citind Politica de Cookies.