firstbank

curs valutar

In cont

Valută

Cumpărare

Vânzare

BNR

Evoluție

EUR
4.9210
5.0220
4.9770
Vezi istoric
In cont
Data
Cumparare
Vanzare
BNR
14-03-2025 17:11
4.9210
5.0220
4.9770
14-03-2025 16:37
4.9210
5.0220
4.9770
14-03-2025 12:47
4.9220
5.0230
4.9770
14-03-2025 08:50
4.9220
5.0230
4.9770
13-03-2025 17:13
4.9220
5.0230
4.9771
13-03-2025 08:49
4.9220
5.0230
4.9771
12-03-2025 17:10
4.9240
5.0250
4.9772
12-03-2025 08:53
4.9230
5.0240
4.9772
11-03-2025 17:14
4.9240
5.0250
4.9766
11-03-2025 12:35
4.9230
5.0240
4.9766
11-03-2025 08:56
4.9220
5.0230
4.9766
10-03-2025 17:13
4.9230
5.0240
4.9756
10-03-2025 08:54
4.9220
5.0230
4.9756
07-03-2025 17:09
4.9210
5.0220
4.9760
07-03-2025 08:39
4.9190
5.0200
4.9760
06-03-2025 17:21
4.9210
5.0220
4.9770
06-03-2025 12:27
4.9210
5.0220
4.9770
06-03-2025 08:20
4.9210
5.0220
4.9770
05-03-2025 17:15
4.9230
5.0240
4.9769
05-03-2025 11:14
4.9240
5.0250
4.9769
05-03-2025 09:39
4.9240
5.0250
4.9769
05-03-2025 08:20
4.9230
5.0240
4.9769
04-03-2025 17:16
4.9230
5.0240
4.9774
04-03-2025 08:19
4.9230
5.0240
4.9774
03-03-2025 17:12
4.9230
5.0240
4.9765
03-03-2025 14:24
4.9240
5.0250
4.9765
03-03-2025 12:14
4.9230
5.0240
4.9765
03-03-2025 08:40
4.9220
5.0230
4.9765
28-02-2025 17:13
4.9220
5.0230
4.9773
28-02-2025 10:01
4.9210
5.0220
4.9773
28-02-2025 08:56
4.9210
5.0220
4.9773
27-02-2025 17:20
4.9210
5.0220
4.9774
27-02-2025 16:03
4.9220
5.0230
4.9774
27-02-2025 15:51
4.9220
5.0230
4.9774
27-02-2025 08:53
4.9230
5.0240
4.9774
26-02-2025 17:13
4.9240
5.0250
4.9773
26-02-2025 08:52
4.9240
5.0250
4.9773
25-02-2025 17:12
4.9240
5.0250
4.9770
25-02-2025 15:57
4.9240
5.0250
4.9770
25-02-2025 08:54
4.9230
5.0240
4.9770
24-02-2025 17:19
4.9240
5.0250
4.9773
24-02-2025 12:41
4.9240
5.0250
4.9773
24-02-2025 08:54
4.9240
5.0250
4.9773
21-02-2025 17:14
4.9230
5.0240
4.9773
21-02-2025 08:22
4.9220
5.0230
4.9773
20-02-2025 17:14
4.9220
5.0230
4.9772
20-02-2025 08:41
4.9220
5.0230
4.9772
19-02-2025 17:12
4.9240
5.0250
4.9771
19-02-2025 12:34
4.9240
5.0250
4.9771
19-02-2025 08:34
4.9230
5.0240
4.9771
18-02-2025 17:09
4.9230
5.0240
4.9770
18-02-2025 08:33
4.9230
5.0240
4.9770
17-02-2025 17:10
4.9230
5.0240
4.9771
17-02-2025 08:36
4.9230
5.0240
4.9771
14-02-2025 17:23
4.9230
5.0240
4.9773
14-02-2025 16:28
4.9220
5.0230
4.9773
14-02-2025 10:44
4.9230
5.0240
4.9773
14-02-2025 08:55
4.9220
5.0230
4.9773
13-02-2025 17:18
4.9220
5.0230
4.9770
13-02-2025 14:10
4.9230
5.0240
4.9770
13-02-2025 08:51
4.9230
5.0240
4.9770
12-02-2025 17:09
4.9230
5.0240
4.9771
12-02-2025 08:50
4.9230
5.0240
4.9771
11-02-2025 17:14
4.9230
5.0240
4.9765
11-02-2025 08:48
4.9230
5.0240
4.9765
10-02-2025 17:18
4.9230
5.0240
4.9767
10-02-2025 08:52
4.9220
5.0230
4.9767
07-02-2025 17:17
4.9220
5.0230
4.9764
07-02-2025 08:57
4.9220
5.0230
4.9764
06-02-2025 17:17
4.9220
5.0230
4.9766
06-02-2025 08:52
4.9220
5.0230
4.9766
05-02-2025 17:10
4.9230
5.0240
4.9769
05-02-2025 12:59
4.9230
5.0240
4.9769
05-02-2025 08:48
4.9230
5.0240
4.9769
04-02-2025 17:18
4.9230
5.0240
4.9766
04-02-2025 08:41
4.9230
5.0240
4.9766
03-02-2025 17:25
4.9230
5.0240
4.9767
03-02-2025 08:41
4.9210
5.0220
4.9767
31-01-2025 17:15
4.9220
5.0230
4.9761
31-01-2025 11:45
4.9220
5.0230
4.9761
31-01-2025 08:55
4.9220
5.0230
4.9761
30-01-2025 17:16
4.9210
5.0220
4.9759
30-01-2025 08:51
4.9210
5.0220
4.9759
29-01-2025 17:23
4.9220
5.0230
4.9748
29-01-2025 08:42
4.9210
5.0220
4.9748
28-01-2025 17:09
4.9210
5.0220
4.9756
28-01-2025 14:19
4.9220
5.0230
4.9756
28-01-2025 08:50
4.9200
5.0210
4.9756
27-01-2025 17:13
4.9200
5.0210
4.9763
27-01-2025 13:18
4.9220
5.0230
4.9763
27-01-2025 10:45
4.9220
5.0230
4.9763
27-01-2025 08:47
4.9220
5.0230
4.9763
23-01-2025 17:14
4.9210
5.0220
4.9768
23-01-2025 08:40
4.9210
5.0220
4.9768
22-01-2025 17:12
4.9220
5.0230
4.9764
22-01-2025 08:51
4.9230
5.0240
4.9764
21-01-2025 17:34
4.9230
5.0240
4.9765
21-01-2025 08:36
4.9230
5.0240
4.9765
20-01-2025 17:09
4.9230
5.0240
4.9759
20-01-2025 15:50
4.9230
5.0240
4.9759
20-01-2025 08:32
4.9220
5.0230
4.9759
17-01-2025 17:15
4.9220
5.0230
4.9749
17-01-2025 16:17
4.9220
5.0230
4.9749
17-01-2025 08:41
4.9220
5.0230
4.9749
16-01-2025 17:18
4.9220
5.0230
4.9750
16-01-2025 08:44
4.9200
5.0210
4.9750
15-01-2025 17:05
4.9210
5.0220
4.9742
15-01-2025 15:34
4.9200
5.0210
4.9742
15-01-2025 10:13
4.9220
5.0230
4.9742
15-01-2025 08:50
4.9210
5.0220
4.9742
14-01-2025 17:14
4.9210
5.0220
4.9731
14-01-2025 16:36
4.9210
5.0220
4.9731
14-01-2025 08:53
4.9200
5.0210
4.9731
13-01-2025 17:13
4.9200
5.0210
4.9728
13-01-2025 15:27
4.9200
5.0210
4.9728
13-01-2025 11:31
4.9200
5.0210
4.9728
13-01-2025 08:49
4.9210
5.0220
4.9728
10-01-2025 17:20
4.9220
5.0230
4.9736
10-01-2025 15:38
4.9210
5.0220
4.9736
10-01-2025 08:26
4.9210
5.0220
4.9736
09-01-2025 17:11
4.9210
5.0220
4.9738
09-01-2025 08:35
4.9200
5.0210
4.9738
08-01-2025 17:21
4.9220
5.0230
4.9749
08-01-2025 13:36
4.9200
5.0210
4.9749
08-01-2025 12:44
4.9200
5.0210
4.9749
08-01-2025 08:58
4.9210
5.0220
4.9749
03-01-2025 17:18
4.9220
5.0230
4.9741
03-01-2025 09:03
4.9200
5.0210
4.9741
31-12-2024 13:22
4.9180
5.0190
4.9764
31-12-2024 08:53
4.9190
5.0200
4.9764
30-12-2024 17:12
4.9200
5.0210
4.9765
30-12-2024 15:58
4.9200
5.0210
4.9765
30-12-2024 14:16
4.9210
5.0220
4.9765
30-12-2024 08:57
4.9210
5.0220
4.9765
27-12-2024 17:09
4.9200
5.0210
4.9748
27-12-2024 14:02
4.9200
5.0210
4.9748
27-12-2024 08:58
4.9200
5.0210
4.9748
24-12-2024 13:11
4.9190
5.0200
4.9759
24-12-2024 08:48
4.9200
5.0210
4.9759
23-12-2024 17:10
4.9220
5.0230
4.9764
23-12-2024 13:04
4.9210
5.0220
4.9764
23-12-2024 08:46
4.9210
5.0220
4.9764
20-12-2024 17:11
4.9220
5.0230
4.9749
20-12-2024 14:55
4.9210
5.0220
4.9749
20-12-2024 08:20
4.9230
5.0240
4.9749
19-12-2024 17:10
4.9210
5.0220
4.9755
19-12-2024 13:50
4.9230
5.0240
4.9755
19-12-2024 08:28
4.9210
5.0220
4.9755
18-12-2024 17:15
4.9210
5.0220
4.9756
18-12-2024 08:49
4.9230
5.0240
4.9756
17-12-2024 17:13
4.9210
5.0220
4.9759
17-12-2024 08:28
4.9210
5.0220
4.9759
16-12-2024 17:18
4.9220
5.0230
4.9732
16-12-2024 14:20
4.9220
5.0230
4.9732
16-12-2024 08:41
4.9190
5.0200
4.9732
13-12-2024 17:17
4.9190
5.0200
4.9709
13-12-2024 14:43
4.9180
5.0190
4.9709
13-12-2024 12:06
4.9180
5.0190
4.9709
13-12-2024 08:54
4.9160
5.0170
4.9709
12-12-2024 17:14
4.9150
5.0160
4.9709
12-12-2024 16:16
4.9150
5.0160
4.9709
12-12-2024 11:45
4.9150
5.0160
4.9709
12-12-2024 08:55
4.9130
5.0140
4.9709
11-12-2024 17:10
4.9140
5.0150
4.9709
11-12-2024 15:32
4.9140
5.0150
4.9709
11-12-2024 12:10
4.9140
5.0150
4.9709
11-12-2024 10:46
4.9140
5.0150
4.9709
11-12-2024 09:43
4.9160
5.0170
4.9709
11-12-2024 08:51
4.9170
5.0180
4.9709
10-12-2024 17:08
4.9170
5.0180
4.9717
10-12-2024 11:34
4.9180
5.0190
4.9717
10-12-2024 08:48
4.9190
5.0200
4.9717
09-12-2024 17:12
4.9190
5.0200
4.9773
09-12-2024 10:57
4.9170
5.0180
4.9773
09-12-2024 08:48
4.9140
5.0150
4.9773
06-12-2024 17:17
4.9150
5.0160
4.9771
06-12-2024 16:14
4.9230
5.0240
4.9771
06-12-2024 15:49
4.9230
5.0240
4.9771
06-12-2024 08:55
4.9230
5.0240
4.9771
05-12-2024 17:09
4.9220
5.0230
4.9770
05-12-2024 15:32
4.9230
5.0240
4.9770
05-12-2024 09:01
4.9230
5.0240
4.9770
04-12-2024 17:04
4.9230
5.0240
4.9770
04-12-2024 08:48
4.9230
5.0240
4.9770
03-12-2024 17:10
4.9250
5.0260
4.9769
03-12-2024 08:46
4.9240
5.0250
4.9769
02-12-2024 17:23
4.9250
5.0260
4.9771
02-12-2024 14:56
4.9230
5.0240
4.9771
02-12-2024 08:54
4.9230
5.0240
4.9771
29-11-2024 17:20
4.9240
5.0250
4.9769
29-11-2024 08:43
4.9240
5.0250
4.9769
28-11-2024 17:23
4.9250
5.0260
4.9765
28-11-2024 08:35
4.9240
5.0250
4.9765
27-11-2024 17:10
4.9250
5.0260
4.9768
27-11-2024 16:05
4.9250
5.0260
4.9768
27-11-2024 08:29
4.9250
5.0260
4.9768
26-11-2024 17:21
4.9250
5.0260
4.9767
26-11-2024 16:19
4.9260
5.0270
4.9767
26-11-2024 14:22
4.9260
5.0270
4.9767
26-11-2024 13:42
4.9250
5.0260
4.9767
26-11-2024 08:45
4.9250
5.0260
4.9767
25-11-2024 17:10
4.9250
5.0260
4.9759
25-11-2024 15:47
4.9250
5.0260
4.9759
25-11-2024 08:37
4.9250
5.0260
4.9759
22-11-2024 17:17
4.9240
5.0250
4.9766
22-11-2024 14:58
4.9240
5.0250
4.9766
22-11-2024 12:32
4.9230
5.0240
4.9766
22-11-2024 11:37
4.9240
5.0250
4.9766
22-11-2024 11:19
4.9240
5.0250
4.9766
22-11-2024 08:42
4.9240
5.0250
4.9766
21-11-2024 17:21
4.9240
5.0250
4.9762
21-11-2024 08:51
4.9240
5.0250
4.9762
20-11-2024 17:47
4.9250
5.0260
4.9769
20-11-2024 17:14
4.9250
5.0260
4.9769
20-11-2024 09:02
4.9240
5.0250
4.9769
20-11-2024 09:02
4.9240
5.0250
4.9769
19-11-2024 17:48
4.9250
5.0260
4.9764
19-11-2024 17:11
4.9250
5.0260
4.9764
19-11-2024 15:45
4.9260
5.0270
4.9764
19-11-2024 08:54
4.9240
5.0250
4.9764
18-11-2024 17:09
4.9250
5.0260
4.9765
18-11-2024 09:08
4.9220
5.0230
4.9765
18-11-2024 08:56
4.9240
5.0250
4.9765
15-11-2024 17:15
4.9240
5.0250
4.9759
15-11-2024 15:09
4.9240
5.0250
4.9759
15-11-2024 08:58
4.9240
5.0250
4.9759
14-11-2024 17:10
4.9240
5.0250
4.9764
14-11-2024 11:34
4.9220
5.0230
4.9764
14-11-2024 08:55
4.9240
5.0250
4.9764
13-11-2024 17:11
4.9250
5.0260
4.9761
13-11-2024 16:59
4.9250
5.0260
4.9761
13-11-2024 16:31
4.9250
5.0260
4.9761
13-11-2024 14:01
4.9250
5.0260
4.9761
13-11-2024 08:57
4.9240
5.0250
4.9761
12-11-2024 17:10
4.9250
5.0260
4.9749
12-11-2024 12:34
4.9250
5.0260
4.9749
12-11-2024 08:57
4.9240
5.0250
4.9749
11-11-2024 17:08
4.9240
5.0250
4.9750
11-11-2024 13:45
4.9240
5.0250
4.9750
11-11-2024 10:09
4.9240
5.0250
4.9750
11-11-2024 08:53
4.9230
5.0240
4.9750
08-11-2024 17:07
4.9230
5.0240
4.9757
08-11-2024 15:40
4.9220
5.0230
4.9757
08-11-2024 13:40
4.9230
5.0240
4.9757
08-11-2024 08:55
4.9230
5.0240
4.9757
07-11-2024 17:14
4.9240
5.0250
4.9755
07-11-2024 14:54
4.9220
5.0230
4.9755
07-11-2024 08:56
4.9230
5.0240
4.9755
06-11-2024 17:09
4.9240
5.0250
4.9750
06-11-2024 14:49
4.9240
5.0250
4.9750
06-11-2024 13:26
4.9240
5.0250
4.9750
06-11-2024 10:36
4.9240
5.0250
4.9750
06-11-2024 08:30
4.9240
5.0250
4.9750
05-11-2024 17:26
4.9240
5.0250
4.9748
05-11-2024 08:58
4.9230
5.0240
4.9748
05-11-2024 08:55
4.9230
5.0240
4.9748
04-11-2024 17:07
4.9240
5.0250
4.9747
04-11-2024 12:47
4.9240
5.0250
4.9747
04-11-2024 08:49
4.9230
5.0240
4.9747
01-11-2024 17:24
4.9210
5.0220
4.9745
01-11-2024 16:29
4.9220
5.0230
4.9745
01-11-2024 08:50
4.9210
5.0220
4.9745
31-10-2024 17:18
4.9220
5.0230
4.9746
31-10-2024 16:06
4.9230
5.0240
4.9746
31-10-2024 12:16
4.9220
5.0230
4.9746
31-10-2024 09:33
4.9220
5.0230
4.9746
31-10-2024 09:30
4.9220
5.0230
4.9746
30-10-2024 17:07
4.9230
5.0240
4.9747
30-10-2024 16:00
4.9230
5.0240
4.9747
30-10-2024 14:41
4.9230
5.0240
4.9747
30-10-2024 08:45
4.9230
5.0240
4.9747
29-10-2024 17:16
4.9230
5.0240
4.9735
29-10-2024 15:12
4.9220
5.0230
4.9735
29-10-2024 12:55
4.9220
5.0230
4.9735
29-10-2024 08:59
4.9220
5.0230
4.9735
28-10-2024 17:17
4.9220
5.0230
4.9732
28-10-2024 08:48
4.9220
5.0230
4.9732
25-10-2024 17:17
4.9210
5.0220
4.9733
25-10-2024 08:29
4.9210
5.0220
4.9733
24-10-2024 17:28
4.9210
5.0220
4.9735
24-10-2024 08:55
4.9210
5.0220
4.9735
23-10-2024 17:11
4.9220
5.0230
4.9731
23-10-2024 14:49
4.9220
5.0230
4.9731
23-10-2024 08:38
4.9210
5.0220
4.9731
22-10-2024 17:14
4.9210
5.0220
4.9722
22-10-2024 13:01
4.9210
5.0220
4.9722
22-10-2024 12:54
4.9220
5.0230
4.9722
22-10-2024 08:42
4.9190
5.0200
4.9722
21-10-2024 17:07
4.9190
5.0200
4.9724
21-10-2024 08:59
4.9190
5.0200
4.9724
18-10-2024 17:33
4.9300
5.0310
4.9720
18-10-2024 14:53
4.9300
5.0310
4.9720
18-10-2024 08:43
4.9230
5.0240
4.9720
17-10-2024 17:11
4.9320
5.0330
4.9758
17-10-2024 15:44
4.9210
5.0220
4.9758
17-10-2024 08:47
4.9240
5.0250
4.9758
16-10-2024 17:18
4.9350
5.0360
4.9755
16-10-2024 09:49
4.9240
5.0250
4.9755
16-10-2024 09:49
4.9240
5.0250
4.9755
16-10-2024 08:44
4.9250
5.0260
4.9755
15-10-2024 17:30
4.9240
5.0250
4.9744
15-10-2024 13:40
4.9230
5.0240
4.9744
15-10-2024 08:57
4.9230
5.0240
4.9744
14-10-2024 16:40
4.9230
5.0240
4.9752
14-10-2024 08:56
4.9230
5.0240
4.9752
11-10-2024 17:09
4.9230
5.0240
4.9759
11-10-2024 08:50
4.9230
5.0240
4.9759
10-10-2024 17:15
4.9330
5.0340
4.9763
10-10-2024 08:53
4.9230
5.0240
4.9763
09-10-2024 17:08
4.9240
5.0250
4.9771
09-10-2024 08:54
4.9260
5.0270
4.9771
08-10-2024 17:13
4.9260
5.0270
4.9770
08-10-2024 08:55
4.9260
5.0270
4.9770
07-10-2024 17:14
4.9260
5.0270
4.9766
07-10-2024 08:56
4.9250
5.0260
4.9766
04-10-2024 17:18
4.9230
5.0240
4.9763
04-10-2024 15:37
4.9230
5.0240
4.9763
04-10-2024 08:37
4.9230
5.0240
4.9763
03-10-2024 17:18
4.9230
5.0240
4.9764
03-10-2024 08:30
4.9230
5.0240
4.9764
02-10-2024 17:28
4.9240
5.0250
4.9758
02-10-2024 08:36
4.9240
5.0250
4.9758
01-10-2024 17:10
4.9240
5.0250
4.9756
01-10-2024 15:07
4.9240
5.0250
4.9756
01-10-2024 08:30
4.9240
5.0250
4.9756
30-09-2024 17:30
4.9240
5.0250
4.9760
30-09-2024 08:48
4.9240
5.0250
4.9760
27-09-2024 17:16
4.9240
5.0250
4.9759
27-09-2024 08:51
4.9230
5.0240
4.9759
26-09-2024 17:11
4.9230
5.0240
4.9758
26-09-2024 11:13
4.9230
5.0240
4.9758
26-09-2024 09:39
4.9220
5.0230
4.9758
25-09-2024 17:05
4.9240
5.0250
4.9757
25-09-2024 16:10
4.9250
5.0260
4.9757
25-09-2024 15:55
4.9240
5.0250
4.9757
25-09-2024 08:52
4.9240
5.0250
4.9757
24-09-2024 17:12
4.9240
5.0250
4.9741
24-09-2024 12:09
4.9250
5.0260
4.9741
24-09-2024 08:43
4.9230
5.0240
4.9741
23-09-2024 17:11
4.9230
5.0240
4.9745
23-09-2024 13:44
4.9230
5.0240
4.9745
23-09-2024 11:03
4.9230
5.0240
4.9745
23-09-2024 08:46
4.9200
5.0210
4.9745
20-09-2024 17:24
4.9220
5.0230
4.9744
20-09-2024 08:42
4.9220
5.0230
4.9744
19-09-2024 17:06
4.9220
5.0230
4.9746
19-09-2024 14:24
4.9220
5.0230
4.9746
19-09-2024 11:51
4.9230
5.0240
4.9746
19-09-2024 08:38
4.9230
5.0240
4.9746
18-09-2024 17:16
4.9230
5.0240
4.9738
18-09-2024 09:00
4.9220
5.0230
4.9738
17-09-2024 17:16
4.9220
5.0230
4.9743
17-09-2024 08:59
4.9220
5.0230
4.9743
16-09-2024 17:20
4.9220
5.0230
4.9737
16-09-2024 10:12
4.9230
5.0240
4.9737
16-09-2024 09:00
4.9200
5.0210
4.9737
USD
4.5210
4.6220
4.5795
Vezi istoric
In cont
Data
Cumparare
Vanzare
BNR
14-03-2025 17:11
4.5210
4.6220
4.5795
14-03-2025 16:37
4.5250
4.6270
4.5795
14-03-2025 12:47
4.5130
4.6150
4.5795
14-03-2025 08:50
4.5380
4.6400
4.5795
13-03-2025 17:13
4.5270
4.6290
4.5636
13-03-2025 08:49
4.5230
4.6250
4.5636
12-03-2025 17:10
4.5070
4.6080
4.5677
12-03-2025 08:53
4.5140
4.6150
4.5677
11-03-2025 17:14
4.5060
4.6070
4.5831
11-03-2025 12:35
4.5180
4.6200
4.5831
11-03-2025 08:56
4.5280
4.6290
4.5831
10-03-2025 17:13
4.5400
4.6410
4.5791
10-03-2025 08:54
4.5370
4.6390
4.5791
07-03-2025 17:09
4.5320
4.6340
4.6098
07-03-2025 08:39
4.5440
4.6460
4.6098
06-03-2025 17:21
4.5430
4.6440
4.6544
06-03-2025 12:27
4.5580
4.6600
4.6544
06-03-2025 08:20
4.5450
4.6470
4.6544
05-03-2025 17:15
4.5770
4.6780
4.7331
05-03-2025 11:14
4.5970
4.6990
4.7331
05-03-2025 09:39
4.6130
4.7140
4.7331
05-03-2025 08:20
4.6250
4.7270
4.7331
04-03-2025 17:16
4.6770
4.7790
4.7667
04-03-2025 08:19
4.6940
4.7950
4.7667
03-03-2025 17:12
4.6880
4.7900
4.7844
03-03-2025 14:24
4.7030
4.8040
4.7844
03-03-2025 12:14
4.7170
4.8180
4.7844
03-03-2025 08:40
4.7240
4.8250
4.7844
28-02-2025 17:13
4.7240
4.8260
4.7500
28-02-2025 10:01
4.7320
4.8340
4.7500
28-02-2025 08:56
4.7370
4.8380
4.7500
27-02-2025 17:20
4.7240
4.8260
4.7417
27-02-2025 16:03
4.7190
4.8210
4.7417
27-02-2025 15:51
4.7100
4.8120
4.7417
27-02-2025 08:53
4.6990
4.8010
4.7417
26-02-2025 17:13
4.6950
4.7970
4.7536
26-02-2025 08:52
4.6890
4.7910
4.7536
25-02-2025 17:12
4.6810
4.7830
4.7511
25-02-2025 15:57
4.6850
4.7870
4.7511
25-02-2025 08:54
4.6980
4.8000
4.7511
24-02-2025 17:19
4.7010
4.8030
4.7543
24-02-2025 12:41
4.7000
4.8020
4.7543
24-02-2025 08:54
4.6840
4.7860
4.7543
21-02-2025 17:14
4.7010
4.8020
4.7671
21-02-2025 08:22
4.6880
4.7900
4.7671
20-02-2025 17:14
4.7060
4.8080
4.7764
20-02-2025 08:41
4.7160
4.8180
4.7764
19-02-2025 17:12
4.7160
4.8180
4.7573
19-02-2025 12:34
4.7200
4.8220
4.7573
19-02-2025 08:34
4.7040
4.8060
4.7573
18-02-2025 17:09
4.7070
4.8090
4.7452
18-02-2025 08:33
4.7060
4.8070
4.7452
17-02-2025 17:10
4.6960
4.7970
4.7550
17-02-2025 08:36
4.6910
4.7920
4.7550
14-02-2025 17:23
4.6860
4.7880
4.7785
14-02-2025 16:28
4.6860
4.7880
4.7785
14-02-2025 10:44
4.6940
4.7960
4.7785
14-02-2025 08:55
4.7050
4.8060
4.7785
13-02-2025 17:18
4.7220
4.8240
4.7980
13-02-2025 14:10
4.7330
4.8350
4.7980
13-02-2025 08:51
4.7170
4.8190
4.7980
12-02-2025 17:09
4.7560
4.8570
4.8244
12-02-2025 08:50
4.7510
4.8520
4.8244
11-02-2025 17:14
4.7620
4.8640
4.8173
11-02-2025 08:48
4.7740
4.8760
4.8173
10-02-2025 17:18
4.7720
4.8740
4.7940
10-02-2025 08:52
4.7680
4.8700
4.7940
07-02-2025 17:17
4.7430
4.8450
4.8032
07-02-2025 08:57
4.7420
4.8440
4.8032
06-02-2025 17:17
4.7440
4.8460
4.7728
06-02-2025 08:52
4.7360
4.8380
4.7728
05-02-2025 17:10
4.7210
4.8230
4.8170
05-02-2025 12:59
4.7200
4.8210
4.8170
05-02-2025 08:48
4.7390
4.8400
4.8170
04-02-2025 17:18
4.7500
4.8510
4.8595
04-02-2025 08:41
4.7800
4.8820
4.8595
03-02-2025 17:25
4.7750
4.8770
4.7959
03-02-2025 08:41
4.8030
4.9040
4.7959
31-01-2025 17:15
4.7450
4.8470
4.7849
31-01-2025 11:45
4.7420
4.8440
4.7849
31-01-2025 08:55
4.7340
4.8360
4.7849
30-01-2025 17:16
4.7130
4.8150
4.7843
30-01-2025 08:51
4.7240
4.8260
4.7843
29-01-2025 17:23
4.7260
4.8270
4.7679
29-01-2025 08:42
4.7100
4.8120
4.7679
28-01-2025 17:09
4.7130
4.8150
4.7360
28-01-2025 14:19
4.7240
4.8250
4.7360
28-01-2025 08:50
4.7120
4.8130
4.7360
27-01-2025 17:13
4.6790
4.7800
4.7792
27-01-2025 13:18
4.6790
4.7810
4.7792
27-01-2025 10:45
4.6950
4.7970
4.7792
27-01-2025 08:47
4.7040
4.8050
4.7792
23-01-2025 17:14
4.7300
4.8320
4.7609
23-01-2025 08:40
4.7250
4.8270
4.7609
22-01-2025 17:12
4.7230
4.8240
4.8074
22-01-2025 08:51
4.7240
4.8250
4.8074
21-01-2025 17:34
4.7320
4.8330
4.8238
21-01-2025 08:36
4.7420
4.8440
4.8238
20-01-2025 17:09
4.7250
4.8260
4.8284
20-01-2025 15:50
4.7390
4.8410
4.8284
20-01-2025 08:32
4.7770
4.8780
4.8284
17-01-2025 17:15
4.7690
4.8710
4.8347
17-01-2025 16:17
4.7920
4.8940
4.8347
17-01-2025 08:41
4.7830
4.8850
4.8347
16-01-2025 17:18
4.7790
4.8810
4.8266
16-01-2025 08:44
4.7830
4.8840
4.8266
15-01-2025 17:05
4.7680
4.8700
4.8491
15-01-2025 15:34
4.7520
4.8530
4.8491
15-01-2025 10:13
4.7690
4.8710
4.8491
15-01-2025 08:50
4.7780
4.8790
4.8491
14-01-2025 17:14
4.7880
4.8890
4.8734
14-01-2025 16:36
4.7910
4.8920
4.8734
14-01-2025 08:53
4.8000
4.9020
4.8734
13-01-2025 17:13
4.8210
4.9220
4.8266
13-01-2025 15:27
4.8170
4.9180
4.8266
13-01-2025 11:31
4.8280
4.9300
4.8266
13-01-2025 08:49
4.8150
4.9160
4.8266
10-01-2025 17:20
4.7940
4.8960
4.8269
10-01-2025 15:38
4.8060
4.9080
4.8269
10-01-2025 08:26
4.7840
4.8860
4.8269
09-01-2025 17:11
4.7770
4.8780
4.8217
09-01-2025 08:35
4.7750
4.8760
4.8217
08-01-2025 17:21
4.7740
4.8750
4.8373
08-01-2025 13:36
4.7840
4.8850
4.8373
08-01-2025 12:44
4.7700
4.8710
4.8373
08-01-2025 08:58
4.7520
4.8540
4.8373
03-01-2025 17:18
4.7840
4.8860
4.7768
03-01-2025 09:03
4.7860
4.8880
4.7768
31-12-2024 13:22
4.7210
4.8230
4.7651
31-12-2024 08:53
4.7280
4.8300
4.7651
30-12-2024 17:12
4.7310
4.8330
4.7768
30-12-2024 15:58
4.7270
4.8290
4.7768
30-12-2024 14:16
4.7060
4.8080
4.7768
30-12-2024 08:57
4.7200
4.8220
4.7768
27-12-2024 17:09
4.7210
4.8240
4.7860
27-12-2024 14:02
4.7120
4.8150
4.7860
27-12-2024 08:58
4.7240
4.8260
4.7860
24-12-2024 13:11
4.7290
4.8310
4.7871
24-12-2024 08:48
4.7320
4.8340
4.7871
23-12-2024 17:10
4.7380
4.8400
4.7908
23-12-2024 13:04
4.7330
4.8350
4.7908
23-12-2024 08:46
4.7130
4.8150
4.7908
20-12-2024 17:11
4.7280
4.8300
4.7790
20-12-2024 14:55
4.7330
4.8340
4.7790
20-12-2024 08:20
4.7550
4.8570
4.7790
19-12-2024 17:10
4.7300
4.8320
4.7397
19-12-2024 13:50
4.7310
4.8330
4.7397
19-12-2024 08:28
4.7370
4.8390
4.7397
18-12-2024 17:15
4.6880
4.7900
4.7452
18-12-2024 08:49
4.6830
4.7840
4.7452
17-12-2024 17:13
4.6830
4.7840
4.7430
17-12-2024 08:28
4.6850
4.7860
4.7430
16-12-2024 17:18
4.6890
4.7900
4.7413
16-12-2024 14:20
4.6870
4.7880
4.7413
16-12-2024 08:41
4.6760
4.7770
4.7413
13-12-2024 17:17
4.6880
4.7890
4.7216
13-12-2024 14:43
4.6730
4.7750
4.7216
13-12-2024 12:06
4.6870
4.7880
4.7216
13-12-2024 08:54
4.6960
4.7980
4.7216
12-12-2024 17:14
4.6780
4.7800
4.7216
12-12-2024 16:16
4.6900
4.7920
4.7216
12-12-2024 11:45
4.6730
4.7750
4.7216
12-12-2024 08:55
4.6720
4.7740
4.7216
11-12-2024 17:10
4.6790
4.7810
4.7216
11-12-2024 15:32
4.6710
4.7730
4.7216
11-12-2024 12:10
4.6830
4.7840
4.7216
11-12-2024 10:46
4.6730
4.7750
4.7216
11-12-2024 09:43
4.6820
4.7830
4.7216
11-12-2024 08:51
4.6690
4.7700
4.7216
10-12-2024 17:08
4.6760
4.7770
4.6980
10-12-2024 11:34
4.6680
4.7690
4.6980
10-12-2024 08:48
4.6540
4.7550
4.6980
09-12-2024 17:12
4.6490
4.7500
4.7033
09-12-2024 10:57
4.6490
4.7500
4.7033
09-12-2024 08:48
4.6660
4.7680
4.7033
06-12-2024 17:17
4.6550
4.7560
4.7282
06-12-2024 16:14
4.6510
4.7530
4.7282
06-12-2024 15:49
4.6380
4.7400
4.7282
06-12-2024 08:55
4.6530
4.7550
4.7282
05-12-2024 17:09
4.6530
4.7550
4.7393
05-12-2024 15:32
4.6570
4.7580
4.7393
05-12-2024 09:01
4.6740
4.7760
4.7393
04-12-2024 17:04
4.6820
4.7830
4.7308
04-12-2024 08:48
4.6780
4.7790
4.7308
03-12-2024 17:10
4.6850
4.7860
4.7307
03-12-2024 08:46
4.6930
4.7940
4.7307
02-12-2024 17:23
4.6990
4.8010
4.7129
02-12-2024 14:56
4.6870
4.7880
4.7129
02-12-2024 08:54
4.6710
4.7720
4.7129
29-11-2024 17:20
4.6600
4.7620
4.7199
29-11-2024 08:43
4.6540
4.7560
4.7199
28-11-2024 17:23
4.6660
4.7680
4.7307
28-11-2024 08:35
4.6660
4.7680
4.7307
27-11-2024 17:10
4.6680
4.7690
4.7319
27-11-2024 16:05
4.6530
4.7540
4.7319
27-11-2024 08:29
4.6950
4.7970
4.7319
26-11-2024 17:21
4.6860
4.7880
4.7456
26-11-2024 16:19
4.6900
4.7920
4.7456
26-11-2024 14:22
4.6740
4.7750
4.7456
26-11-2024 13:42
4.6810
4.7820
4.7456
26-11-2024 08:45
4.6980
4.7990
4.7456
25-11-2024 17:10
4.6920
4.7930
4.7742
25-11-2024 15:47
4.6810
4.7820
4.7742
25-11-2024 08:37
4.6940
4.7950
4.7742
22-11-2024 17:17
4.7280
4.8290
4.7317
22-11-2024 14:58
4.7330
4.8340
4.7317
22-11-2024 12:32
4.7230
4.8250
4.7317
22-11-2024 11:37
4.7270
4.8290
4.7317
22-11-2024 11:19
4.7430
4.8450
4.7317
22-11-2024 08:42
4.7020
4.8040
4.7317
21-11-2024 17:21
4.6720
4.7740
4.7170
21-11-2024 08:51
4.6670
4.7690
4.7170
20-11-2024 17:47
4.6760
4.7780
4.7110
20-11-2024 17:14
4.6740
4.7750
4.7110
20-11-2024 09:02
4.6470
4.7490
4.7110
20-11-2024 09:02
4.6470
4.7490
4.7110
19-11-2024 17:48
4.6460
4.7480
4.7176
19-11-2024 17:11
4.6560
4.7580
4.7176
19-11-2024 15:45
4.6470
4.7480
4.7176
19-11-2024 08:54
4.6550
4.7560
4.7176
18-11-2024 17:09
4.6570
4.7580
4.7057
18-11-2024 09:08
4.6670
4.7680
4.7057
18-11-2024 08:56
4.5450
4.6470
4.7057
15-11-2024 17:15
4.6720
4.7740
4.7329
15-11-2024 15:09
4.6510
4.7530
4.7329
15-11-2024 08:58
4.6630
4.7650
4.7329
14-11-2024 17:10
4.6600
4.7610
4.6879
14-11-2024 11:34
4.6760
4.7770
4.6879
14-11-2024 08:55
4.6670
4.7690
4.6879
13-11-2024 17:11
4.6600
4.7610
4.6867
13-11-2024 16:59
4.6490
4.7510
4.6867
13-11-2024 16:31
4.6350
4.7360
4.6867
13-11-2024 14:01
4.6260
4.7280
4.6867
13-11-2024 08:57
4.6360
4.7370
4.6867
12-11-2024 17:10
4.6390
4.7410
4.6601
12-11-2024 12:34
4.6370
4.7390
4.6601
12-11-2024 08:57
4.6280
4.7290
4.6601
11-11-2024 17:08
4.6230
4.7240
4.6178
11-11-2024 13:45
4.6150
4.7160
4.6178
11-11-2024 10:09
4.6030
4.7050
4.6178
11-11-2024 08:53
4.5900
4.6910
4.6178
08-11-2024 17:07
4.5800
4.6820
4.6271
08-11-2024 15:40
4.5780
4.6800
4.6271
08-11-2024 13:40
4.5570
4.6590
4.6271
08-11-2024 08:55
4.5660
4.6680
4.6271
07-11-2024 17:14
4.5500
4.6510
4.6275
07-11-2024 14:54
4.5660
4.6670
4.6275
07-11-2024 08:56
4.5780
4.6790
4.6275
06-11-2024 17:09
4.5860
4.6870
4.5669
06-11-2024 14:49
4.6040
4.7050
4.5669
06-11-2024 13:26
4.5890
4.6900
4.5669
06-11-2024 10:36
4.5740
4.6760
4.5669
06-11-2024 08:30
4.5840
4.6850
4.5669
05-11-2024 17:26
4.5120
4.6130
4.5640
05-11-2024 08:58
4.5210
4.6230
4.5640
05-11-2024 08:55
4.5210
4.6220
4.5640
04-11-2024 17:07
4.5120
4.6130
4.5814
04-11-2024 12:47
4.5130
4.6140
4.5814
04-11-2024 08:49
4.5150
4.6160
4.5814
01-11-2024 17:24
4.5290
4.6310
4.5757
01-11-2024 16:29
4.5290
4.6310
4.5757
01-11-2024 08:50
4.5230
4.6250
4.5757
31-10-2024 17:18
4.5300
4.6320
4.5914
31-10-2024 16:06
4.5310
4.6330
4.5914
31-10-2024 12:16
4.5240
4.6260
4.5914
31-10-2024 09:33
4.5320
4.6340
4.5914
31-10-2024 09:30
4.5310
4.6330
4.5914
30-10-2024 17:07
4.5370
4.6380
4.6036
30-10-2024 16:00
4.5360
4.6380
4.6036
30-10-2024 14:41
4.5480
4.6490
4.6036
30-10-2024 08:45
4.5440
4.6460
4.6036
29-10-2024 17:16
4.5600
4.6610
4.5981
29-10-2024 15:12
4.5650
4.6660
4.5981
29-10-2024 12:55
4.5510
4.6520
4.5981
29-10-2024 08:59
4.5490
4.6500
4.5981
28-10-2024 17:17
4.5440
4.6450
4.5955
28-10-2024 08:48
4.5560
4.6570
4.5955
25-10-2024 17:17
4.5380
4.6400
4.6060
25-10-2024 08:29
4.5430
4.6450
4.6060
24-10-2024 17:28
4.5520
4.6540
4.6113
24-10-2024 08:55
4.5570
4.6590
4.6113
23-10-2024 17:11
4.5640
4.6650
4.5973
23-10-2024 14:49
4.5660
4.6680
4.5973
23-10-2024 08:38
4.5510
4.6530
4.5973
22-10-2024 17:14
4.5520
4.6530
4.5831
22-10-2024 13:01
4.5460
4.6480
4.5831
22-10-2024 12:54
4.4590
4.5610
4.5831
22-10-2024 08:42
4.5420
4.6430
4.5831
21-10-2024 17:07
4.5300
4.6320
4.5865
21-10-2024 08:59
4.5260
4.6280
4.5865
18-10-2024 17:33
4.5370
4.6380
4.5778
18-10-2024 14:53
4.5410
4.6430
4.5778
18-10-2024 08:43
4.5380
4.6400
4.5778
17-10-2024 17:11
4.5550
4.6570
4.5675
17-10-2024 15:44
4.5390
4.6400
4.5675
17-10-2024 08:47
4.5330
4.6350
4.5675
16-10-2024 17:18
4.5320
4.6330
4.5603
16-10-2024 09:49
4.5210
4.6230
4.5603
16-10-2024 09:49
4.5210
4.6230
4.5603
16-10-2024 08:44
4.5190
4.6200
4.5603
15-10-2024 17:30
4.5120
4.6130
4.5501
15-10-2024 13:40
4.5090
4.6100
4.5501
15-10-2024 08:57
4.5160
4.6180
4.5501
14-10-2024 16:40
4.5080
4.6100
4.5471
14-10-2024 08:56
4.4810
4.5820
4.5471
11-10-2024 17:09
4.4980
4.6000
4.5521
11-10-2024 08:50
4.4990
4.6010
4.5521
10-10-2024 17:15
4.5070
4.6090
4.5377
10-10-2024 08:53
4.4970
4.5980
4.5377
09-10-2024 17:08
4.4930
4.5940
4.5290
09-10-2024 08:54
4.4850
4.5870
4.5290
08-10-2024 17:13
4.4830
4.5840
4.5425
08-10-2024 08:55
4.4810
4.5820
4.5425
07-10-2024 17:14
4.4810
4.5830
4.5135
07-10-2024 08:56
4.4860
4.5870
4.5135
04-10-2024 17:18
4.4800
4.5820
4.5085
04-10-2024 15:37
4.4850
4.5870
4.5085
04-10-2024 08:37
4.4590
4.5610
4.5085
03-10-2024 17:18
4.4600
4.5620
4.4952
03-10-2024 08:30
4.4610
4.5630
4.4952
02-10-2024 17:28
4.4540
4.5550
4.4857
02-10-2024 08:36
4.4480
4.5500
4.4857
01-10-2024 17:10
4.4400
4.5410
4.4451
01-10-2024 15:07
4.4210
4.5230
4.4451
01-10-2024 08:30
4.4140
4.5150
4.4451
30-09-2024 17:30
4.4120
4.5130
4.4612
30-09-2024 08:48
4.4030
4.5040
4.4612
27-09-2024 17:16
4.4010
4.5030
4.4629
27-09-2024 08:51
4.4060
4.5080
4.4629
26-09-2024 17:11
4.4180
4.5200
4.4506
26-09-2024 11:13
4.4170
4.5190
4.4506
26-09-2024 09:39
4.4100
4.5110
4.4506
25-09-2024 17:05
4.3940
4.4950
4.4683
25-09-2024 16:10
4.3870
4.4890
4.4683
25-09-2024 15:55
4.3920
4.4930
4.4683
25-09-2024 08:52
4.3930
4.4950
4.4683
24-09-2024 17:12
4.4090
4.5100
4.4783
24-09-2024 12:09
4.4160
4.5180
4.4783
24-09-2024 08:43
4.4230
4.5240
4.4783
23-09-2024 17:11
4.4220
4.5240
4.4568
23-09-2024 13:44
4.4230
4.5240
4.4568
23-09-2024 11:03
4.4320
4.5340
4.4568
23-09-2024 08:46
4.4010
4.5030
4.4568
20-09-2024 17:24
4.4140
4.5150
4.4504
20-09-2024 08:42
4.4040
4.5050
4.4504
19-09-2024 17:06
4.4190
4.5210
4.4657
19-09-2024 14:24
4.4070
4.5080
4.4657
19-09-2024 11:51
4.4050
4.5070
4.4657
19-09-2024 08:38
4.4180
4.5200
4.4657
18-09-2024 17:16
4.4180
4.5200
4.4662
18-09-2024 09:00
4.4210
4.5230
4.4662
17-09-2024 17:16
4.4190
4.5200
4.4737
17-09-2024 08:59
4.4190
4.5200
4.4737
16-09-2024 17:20
4.4190
4.5200
4.4826
16-09-2024 10:12
4.4250
4.5260
4.4826
16-09-2024 09:00
4.4280
4.5290
4.4826
GBP
5.8370
5.9760
5.9317
Vezi istoric
In cont
Data
Cumparare
Vanzare
BNR
14-03-2025 17:11
5.8370
5.9760
5.9317
14-03-2025 16:37
5.8420
5.9810
5.9317
14-03-2025 12:47
5.8340
5.9730
5.9317
14-03-2025 08:50
5.8650
6.0050
5.9317
13-03-2025 17:13
5.8530
5.9920
5.9026
13-03-2025 08:49
5.8500
5.9890
5.9026
12-03-2025 17:10
5.8290
5.9670
5.9066
12-03-2025 08:53
5.8240
5.9630
5.9066
11-03-2025 17:14
5.8230
5.9590
5.9245
11-03-2025 12:35
5.8320
5.9690
5.9245
11-03-2025 08:56
5.8310
5.9690
5.9245
10-03-2025 17:13
5.8520
5.9910
5.9195
10-03-2025 08:54
5.8510
5.9900
5.9195
07-03-2025 17:09
5.8500
5.9870
5.9344
07-03-2025 08:39
5.8500
5.9890
5.9344
06-03-2025 17:21
5.8490
5.9850
5.9694
06-03-2025 12:27
5.8580
5.9950
5.9694
06-03-2025 08:20
5.8600
5.9970
5.9694
05-03-2025 17:15
5.8750
6.0140
6.0235
05-03-2025 11:14
5.8960
6.0370
6.0235
05-03-2025 09:39
5.9030
6.0440
6.0235
05-03-2025 08:20
5.9110
6.0510
6.0235
04-03-2025 17:16
5.9370
6.0780
6.0274
04-03-2025 08:19
5.9480
6.0870
6.0274
03-03-2025 17:12
5.9450
6.0860
6.0281
03-03-2025 14:24
5.9490
6.0900
6.0281
03-03-2025 12:14
5.9480
6.0890
6.0281
03-03-2025 08:40
5.9430
6.0840
6.0281
28-02-2025 17:13
5.9480
6.0870
6.0207
28-02-2025 10:01
5.9450
6.0870
6.0207
28-02-2025 08:56
5.9470
6.0890
6.0207
27-02-2025 17:20
5.9520
6.0940
5.9965
27-02-2025 16:03
5.9510
6.0930
5.9965
27-02-2025 15:51
5.9440
6.0830
5.9965
27-02-2025 08:53
5.9410
6.0790
5.9965
26-02-2025 17:13
5.9330
6.0740
6.0007
26-02-2025 08:52
5.9200
6.0590
6.0007
25-02-2025 17:12
5.9200
6.0580
6.0054
25-02-2025 15:57
5.9270
6.0680
6.0054
25-02-2025 08:54
5.9220
6.0630
6.0054
24-02-2025 17:19
5.9260
6.0670
6.0152
24-02-2025 12:41
5.9290
6.0670
6.0152
24-02-2025 08:54
5.9220
6.0610
6.0152
21-02-2025 17:14
5.9340
6.0760
6.0138
21-02-2025 08:22
5.9270
6.0680
6.0138
20-02-2025 17:14
5.9320
6.0720
6.0111
20-02-2025 08:41
5.9320
6.0730
6.0111
19-02-2025 17:12
5.9300
6.0700
5.9915
19-02-2025 12:34
5.9360
6.0770
5.9915
19-02-2025 08:34
5.9290
6.0680
5.9915
18-02-2025 17:09
5.9260
6.0650
5.9787
18-02-2025 08:33
5.9180
6.0590
5.9787
17-02-2025 17:10
5.9030
6.0440
5.9799
17-02-2025 08:36
5.8950
6.0350
5.9799
14-02-2025 17:23
5.9000
6.0400
5.9705
14-02-2025 16:28
5.9020
6.0420
5.9705
14-02-2025 10:44
5.8990
6.0390
5.9705
14-02-2025 08:55
5.8980
6.0370
5.9705
13-02-2025 17:18
5.8920
6.0320
5.9687
13-02-2025 14:10
5.8920
6.0310
5.9687
13-02-2025 08:51
5.8810
6.0210
5.9687
12-02-2025 17:09
5.8870
6.0270
5.9642
12-02-2025 08:50
5.9010
6.0400
5.9642
11-02-2025 17:14
5.8990
6.0370
5.9796
11-02-2025 08:48
5.8900
6.0300
5.9796
10-02-2025 17:18
5.8970
6.0370
5.9683
10-02-2025 08:52
5.9050
6.0440
5.9683
07-02-2025 17:17
5.8900
6.0320
5.9630
07-02-2025 08:57
5.8810
6.0220
5.9630
06-02-2025 17:17
5.8780
6.0190
5.9880
06-02-2025 08:52
5.9020
6.0430
5.9880
05-02-2025 17:10
5.8970
6.0350
5.9829
05-02-2025 12:59
5.9090
6.0510
5.9829
05-02-2025 08:48
5.9030
6.0430
5.9829
04-02-2025 17:18
5.9040
6.0460
5.9826
04-02-2025 08:41
5.9140
6.0570
5.9826
03-02-2025 17:25
5.9040
6.0470
5.9541
03-02-2025 08:41
5.8860
6.0290
5.9541
31-01-2025 17:15
5.8740
6.0140
5.9466
31-01-2025 11:45
5.8760
6.0140
5.9466
31-01-2025 08:55
5.8740
6.0120
5.9466
30-01-2025 17:16
5.8660
6.0030
5.9378
30-01-2025 08:51
5.8660
6.0060
5.9378
29-01-2025 17:23
5.8620
6.0000
5.9347
29-01-2025 08:42
5.8560
5.9980
5.9347
28-01-2025 17:09
5.8490
5.9890
5.9205
28-01-2025 14:19
5.8580
5.9980
5.9205
28-01-2025 08:50
5.8490
5.9910
5.9205
27-01-2025 17:13
5.8340
5.9740
5.8884
27-01-2025 13:18
5.8440
5.9840
5.8884
27-01-2025 10:45
5.8360
5.9750
5.8884
27-01-2025 08:47
5.8480
5.9850
5.8884
23-01-2025 17:14
5.8160
5.9550
5.8894
23-01-2025 08:40
5.8110
5.9490
5.8894
22-01-2025 17:12
5.8120
5.9510
5.8878
22-01-2025 08:51
5.8190
5.9570
5.8878
21-01-2025 17:34
5.8100
5.9480
5.8800
21-01-2025 08:36
5.8090
5.9480
5.8800
20-01-2025 17:09
5.8030
5.9410
5.8939
20-01-2025 15:50
5.8050
5.9400
5.8939
20-01-2025 08:32
5.8210
5.9590
5.8939
17-01-2025 17:15
5.8160
5.9550
5.9018
17-01-2025 16:17
5.8170
5.9550
5.9018
17-01-2025 08:41
5.8290
5.9680
5.9018
16-01-2025 17:18
5.8240
5.9610
5.9005
16-01-2025 08:44
5.8310
5.9690
5.9005
15-01-2025 17:05
5.8340
5.9720
5.9080
15-01-2025 15:34
5.8310
5.9710
5.9080
15-01-2025 10:13
5.8250
5.9610
5.9080
15-01-2025 08:50
5.8170
5.9550
5.9080
14-01-2025 17:14
5.8180
5.9560
5.9109
14-01-2025 16:36
5.8160
5.9540
5.9109
14-01-2025 08:53
5.8470
5.9870
5.9109
13-01-2025 17:13
5.8460
5.9850
5.9363
13-01-2025 15:27
5.8360
5.9730
5.9363
13-01-2025 11:31
5.8340
5.9720
5.9363
13-01-2025 08:49
5.8370
5.9760
5.9363
10-01-2025 17:20
5.8630
6.0020
5.9269
10-01-2025 15:38
5.8590
5.9990
5.9269
10-01-2025 08:26
5.8640
6.0010
5.9269
09-01-2025 17:11
5.8660
6.0030
6.0012
09-01-2025 08:35
5.8690
6.0090
6.0012
08-01-2025 17:21
5.8830
6.0230
5.9967
08-01-2025 13:36
5.8870
6.0300
5.9967
08-01-2025 12:44
5.9230
6.0630
5.9967
08-01-2025 08:58
5.9240
6.0640
5.9967
03-01-2025 17:18
5.9190
6.0600
5.9951
03-01-2025 09:03
5.9230
6.0660
5.9951
31-12-2024 13:22
5.9120
6.0520
6.0022
31-12-2024 08:53
5.9220
6.0620
6.0022
30-12-2024 17:12
5.9250
6.0670
5.9853
30-12-2024 15:58
5.9310
6.0730
5.9853
30-12-2024 14:16
5.9200
6.0620
5.9853
30-12-2024 08:57
5.9260
6.0680
5.9853
27-12-2024 17:09
5.9240
6.0660
6.0002
27-12-2024 14:02
5.9060
6.0450
6.0002
27-12-2024 08:58
5.9060
6.0460
6.0002
24-12-2024 13:11
5.9190
6.0600
6.0070
24-12-2024 08:48
5.9200
6.0600
6.0070
23-12-2024 17:10
5.9220
6.0640
5.9910
23-12-2024 13:04
5.9270
6.0680
5.9910
23-12-2024 08:46
5.9150
6.0530
5.9910
20-12-2024 17:11
5.9260
6.0670
6.0430
20-12-2024 14:55
5.9090
6.0490
6.0430
20-12-2024 08:20
5.9250
6.0660
6.0430
19-12-2024 17:10
5.9390
6.0810
6.0232
19-12-2024 13:50
5.9660
6.1070
6.0232
19-12-2024 08:28
5.9540
6.0970
6.0232
18-12-2024 17:15
5.9420
6.0830
6.0219
18-12-2024 08:49
5.9410
6.0800
6.0219
17-12-2024 17:13
5.9360
6.0770
5.9983
17-12-2024 08:28
5.9250
6.0660
5.9983
16-12-2024 17:18
5.9260
6.0670
5.9954
16-12-2024 14:20
5.9180
6.0590
5.9954
16-12-2024 08:41
5.8970
6.0370
5.9954
13-12-2024 17:17
5.9090
6.0500
6.0224
13-12-2024 14:43
5.9090
6.0490
6.0224
13-12-2024 12:06
5.9140
6.0550
6.0224
13-12-2024 08:54
5.9350
6.0780
6.0224
12-12-2024 17:14
5.9300
6.0720
6.0224
12-12-2024 16:16
5.9500
6.0910
6.0224
12-12-2024 11:45
5.9520
6.0940
6.0224
12-12-2024 08:55
5.9550
6.0980
6.0224
11-12-2024 17:10
5.9560
6.0970
6.0224
11-12-2024 15:32
5.9440
6.0860
6.0224
11-12-2024 12:10
5.9430
6.0840
6.0224
11-12-2024 10:46
5.9510
6.0900
6.0224
11-12-2024 09:43
5.9550
6.0950
6.0224
11-12-2024 08:51
5.9510
6.0920
6.0224
10-12-2024 17:08
5.9430
6.0840
6.0023
10-12-2024 11:34
5.9400
6.0790
6.0023
10-12-2024 08:48
5.9280
6.0670
6.0023
09-12-2024 17:12
5.9290
6.0700
6.0025
09-12-2024 10:57
5.9280
6.0660
6.0025
09-12-2024 08:48
5.9190
6.0600
6.0025
06-12-2024 17:17
5.9170
6.0580
6.0143
06-12-2024 16:14
5.9290
6.0710
6.0143
06-12-2024 15:49
5.9260
6.0670
6.0143
06-12-2024 08:55
5.9220
6.0600
6.0143
05-12-2024 17:09
5.9270
6.0690
6.0043
05-12-2024 15:32
5.9280
6.0670
6.0043
05-12-2024 09:01
5.9340
6.0760
6.0043
04-12-2024 17:04
5.9330
6.0710
5.9957
04-12-2024 08:48
5.9260
6.0670
5.9957
03-12-2024 17:10
5.9170
6.0570
6.0111
03-12-2024 08:46
5.9260
6.0660
6.0111
02-12-2024 17:23
5.9250
6.0630
5.9807
02-12-2024 14:56
5.9280
6.0670
5.9807
02-12-2024 08:54
5.9230
6.0640
5.9807
29-11-2024 17:20
5.9080
6.0490
5.9783
29-11-2024 08:43
5.9080
6.0490
5.9783
28-11-2024 17:23
5.9050
6.0430
5.9642
28-11-2024 08:35
5.8980
6.0380
5.9642
27-11-2024 17:10
5.8930
6.0330
5.9563
27-11-2024 16:05
5.8860
6.0230
5.9563
27-11-2024 08:29
5.8940
6.0340
5.9563
26-11-2024 17:21
5.8790
6.0190
5.9683
26-11-2024 16:19
5.8890
6.0290
5.9683
26-11-2024 14:22
5.8780
6.0170
5.9683
26-11-2024 13:42
5.8780
6.0180
5.9683
26-11-2024 08:45
5.8860
6.0260
5.9683
25-11-2024 17:10
5.8880
6.0270
5.9774
25-11-2024 15:47
5.8880
6.0280
5.9774
25-11-2024 08:37
5.9050
6.0440
5.9774
22-11-2024 17:17
5.9120
6.0520
5.9743
22-11-2024 14:58
5.9070
6.0480
5.9743
22-11-2024 12:32
5.9000
6.0410
5.9743
22-11-2024 11:37
5.9110
6.0530
5.9743
22-11-2024 11:19
5.9270
6.0690
5.9743
22-11-2024 08:42
5.9010
6.0390
5.9743
21-11-2024 17:21
5.8980
6.0380
5.9713
21-11-2024 08:51
5.8960
6.0330
5.9713
20-11-2024 17:47
5.9100
6.0500
5.9529
20-11-2024 17:14
5.9040
6.0440
5.9529
20-11-2024 09:02
5.8970
6.0340
5.9529
20-11-2024 09:02
5.8970
6.0340
5.9529
19-11-2024 17:48
5.8770
6.0140
5.9544
19-11-2024 17:11
5.8750
6.0150
5.9544
19-11-2024 15:45
5.8690
6.0080
5.9544
19-11-2024 08:54
5.8790
6.0180
5.9544
18-11-2024 17:09
5.8740
6.0130
5.9660
18-11-2024 09:08
5.8880
6.0260
5.9660
18-11-2024 08:56
5.8900
6.0270
5.9660
15-11-2024 17:15
5.8910
6.0280
5.9824
15-11-2024 15:09
5.8890
6.0270
5.9824
15-11-2024 08:58
5.9070
6.0450
5.9824
14-11-2024 17:10
5.9080
6.0460
5.9723
14-11-2024 11:34
5.9120
6.0500
5.9723
14-11-2024 08:55
5.9120
6.0500
5.9723
13-11-2024 17:11
5.9070
6.0450
6.0072
13-11-2024 16:59
5.9000
6.0390
6.0072
13-11-2024 16:31
5.8970
6.0360
6.0072
13-11-2024 14:01
5.8920
6.0290
6.0072
13-11-2024 08:57
5.8980
6.0380
6.0072
12-11-2024 17:10
5.9170
6.0550
6.0080
12-11-2024 12:34
5.9320
6.0700
6.0080
12-11-2024 08:57
5.9260
6.0640
6.0080
11-11-2024 17:08
5.9400
6.0780
5.9835
11-11-2024 13:45
5.9380
6.0780
5.9835
11-11-2024 10:09
5.9290
6.0670
5.9835
11-11-2024 08:53
5.9200
6.0580
5.9835
08-11-2024 17:07
5.9110
6.0490
5.9700
08-11-2024 15:40
5.9110
6.0510
5.9700
08-11-2024 13:40
5.9040
6.0430
5.9700
08-11-2024 08:55
5.9140
6.0530
5.9700
07-11-2024 17:14
5.9030
6.0440
5.9683
07-11-2024 14:54
5.9060
6.0440
5.9683
07-11-2024 08:56
5.9110
6.0510
5.9683
06-11-2024 17:09
5.8990
6.0370
5.9304
06-11-2024 14:49
5.9080
6.0460
5.9304
06-11-2024 13:26
5.8980
6.0370
5.9304
06-11-2024 10:36
5.8880
6.0250
5.9304
06-11-2024 08:30
5.8940
6.0320
5.9304
05-11-2024 17:26
5.8590
5.9970
5.9164
05-11-2024 08:58
5.8530
5.9920
5.9164
05-11-2024 08:55
5.8530
5.9920
5.9164
04-11-2024 17:07
5.8530
5.9890
5.9156
04-11-2024 12:47
5.8450
5.9810
5.9156
04-11-2024 08:49
5.8560
5.9950
5.9156
01-11-2024 17:24
5.8620
6.0020
5.9436
01-11-2024 16:29
5.8670
6.0050
5.9436
01-11-2024 08:50
5.8260
5.9630
5.9436
31-10-2024 17:18
5.8190
5.9580
5.9572
31-10-2024 16:06
5.8440
5.9810
5.9572
31-10-2024 12:16
5.8680
6.0050
5.9572
31-10-2024 09:33
5.8720
6.0100
5.9572
31-10-2024 09:30
5.8720
6.0110
5.9572
30-10-2024 17:07
5.8850
6.0220
5.9767
30-10-2024 16:00
5.8890
6.0260
5.9767
30-10-2024 14:41
5.8870
6.0240
5.9767
30-10-2024 08:45
5.9040
6.0420
5.9767
29-10-2024 17:16
5.9150
6.0530
5.9688
29-10-2024 15:12
5.9150
6.0550
5.9688
29-10-2024 12:55
5.9010
6.0390
5.9688
29-10-2024 08:59
5.8920
6.0300
5.9688
28-10-2024 17:17
5.8980
6.0350
5.9656
28-10-2024 08:48
5.8950
6.0350
5.9656
25-10-2024 17:17
5.8890
6.0270
5.9707
25-10-2024 08:29
5.8820
6.0220
5.9707
24-10-2024 17:28
5.9000
6.0380
5.9860
24-10-2024 08:55
5.8850
6.0240
5.9860
23-10-2024 17:11
5.9000
6.0410
5.9669
23-10-2024 14:49
5.9130
6.0510
5.9669
23-10-2024 08:38
5.9050
6.0420
5.9669
22-10-2024 17:14
5.8920
6.0290
5.9672
22-10-2024 13:01
5.8880
6.0290
5.9672
22-10-2024 12:54
5.8920
6.0320
5.9672
22-10-2024 08:42
5.8980
6.0360
5.9672
21-10-2024 17:07
5.8930
6.0300
5.9815
21-10-2024 08:59
5.8940
6.0340
5.9815
18-10-2024 17:33
5.9090
6.0470
5.9484
18-10-2024 14:53
5.9150
6.0530
5.9484
18-10-2024 08:43
5.9030
6.0410
5.9484
17-10-2024 17:11
5.9110
6.0490
5.9452
17-10-2024 15:44
5.8890
6.0260
5.9452
17-10-2024 08:47
5.8800
6.0180
5.9452
16-10-2024 17:18
5.8910
6.0280
5.9644
16-10-2024 09:49
5.8690
6.0060
5.9644
16-10-2024 09:49
5.8690
6.0060
5.9644
16-10-2024 08:44
5.9000
6.0390
5.9644
15-10-2024 17:30
5.8970
6.0350
5.9421
15-10-2024 13:40
5.8940
6.0310
5.9421
15-10-2024 08:57
5.8850
6.0220
5.9421
14-10-2024 16:40
5.8710
6.0070
5.9437
14-10-2024 08:56
5.8730
6.0120
5.9437
11-10-2024 17:09
5.8720
6.0100
5.9517
11-10-2024 08:50
5.8620
6.0020
5.9517
10-10-2024 17:15
5.8760
6.0140
5.9394
10-10-2024 08:53
5.8710
6.0100
5.9394
09-10-2024 17:08
5.8660
6.0030
5.9304
09-10-2024 08:54
5.8650
6.0050
5.9304
08-10-2024 17:13
5.8660
6.0060
5.9374
08-10-2024 08:55
5.8580
5.9970
5.9374
07-10-2024 17:14
5.8550
5.9940
5.9447
07-10-2024 08:56
5.8750
6.0130
5.9447
04-10-2024 17:18
5.8700
6.0090
5.9133
04-10-2024 15:37
5.8650
6.0030
5.9133
04-10-2024 08:37
5.8500
5.9870
5.9133
03-10-2024 17:18
5.8430
5.9790
5.9751
03-10-2024 08:30
5.8730
6.0130
5.9751
02-10-2024 17:28
5.8990
6.0370
5.9766
02-10-2024 08:36
5.8970
6.0350
5.9766
01-10-2024 17:10
5.9040
6.0410
5.9563
01-10-2024 15:07
5.9060
6.0450
5.9563
01-10-2024 08:30
5.9020
6.0400
5.9563
30-09-2024 17:30
5.8940
6.0310
5.9711
30-09-2024 08:48
5.8930
6.0320
5.9711
27-09-2024 17:16
5.8920
6.0300
5.9642
27-09-2024 08:51
5.8900
6.0280
5.9642
26-09-2024 17:11
5.8960
6.0340
5.9519
26-09-2024 11:13
5.8870
6.0250
5.9519
26-09-2024 09:39
5.8800
6.0200
5.9519
25-09-2024 17:05
5.8820
6.0190
5.9772
25-09-2024 16:10
5.8790
6.0160
5.9772
25-09-2024 15:55
5.8770
6.0150
5.9772
25-09-2024 08:52
5.8860
6.0230
5.9772
24-09-2024 17:12
5.8990
6.0390
5.9502
24-09-2024 12:09
5.9010
6.0400
5.9502
24-09-2024 08:43
5.9030
6.0440
5.9502
23-09-2024 17:11
5.8890
6.0290
5.9252
23-09-2024 13:44
5.8790
6.0160
5.9252
23-09-2024 11:03
5.8710
6.0070
5.9252
23-09-2024 08:46
5.8570
5.9940
5.9252
20-09-2024 17:24
5.8540
5.9910
5.9110
20-09-2024 08:42
5.8490
5.9860
5.9110
19-09-2024 17:06
5.8430
5.9790
5.9056
19-09-2024 14:24
5.8500
5.9900
5.9056
19-09-2024 11:51
5.8360
5.9740
5.9056
19-09-2024 08:38
5.8360
5.9720
5.9056
18-09-2024 17:16
5.8410
5.9800
5.9047
18-09-2024 09:00
5.8120
5.9480
5.9047
17-09-2024 17:16
5.8280
5.9640
5.8990
17-09-2024 08:59
5.8300
5.9660
5.8990
16-09-2024 17:20
5.8300
5.9660
5.8899
16-09-2024 10:12
5.8190
5.9550
5.8899
16-09-2024 09:00
5.8200
5.9560
5.8899
PLN
1.1720
1.2080
1.1859
Vezi istoric
In cont
Data
Cumparare
Vanzare
BNR
14-03-2025 17:11
1.1720
1.2080
1.1859
14-03-2025 16:37
1.1730
1.2100
1.1859
14-03-2025 12:47
1.1730
1.2100
1.1859
14-03-2025 08:50
1.1690
1.2060
1.1859
13-03-2025 17:13
1.1700
1.2060
1.1864
13-03-2025 08:49
1.1670
1.2040
1.1864
12-03-2025 17:10
1.1670
1.2030
1.1887
12-03-2025 08:53
1.1650
1.2020
1.1887
11-03-2025 17:14
1.1680
1.2040
1.1874
11-03-2025 12:35
1.1680
1.2040
1.1874
11-03-2025 08:56
1.1660
1.2020
1.1874
10-03-2025 17:13
1.1670
1.2030
1.1904
10-03-2025 08:54
1.1720
1.2090
1.1904
07-03-2025 17:09
1.1730
1.2100
1.1911
07-03-2025 08:39
1.1720
1.2090
1.1911
06-03-2025 17:21
1.1740
1.2100
1.1972
06-03-2025 12:27
1.1730
1.2090
1.1972
06-03-2025 08:20
1.1770
1.2140
1.1972
05-03-2025 17:15
1.1780
1.2140
1.1971
05-03-2025 11:14
1.1770
1.2140
1.1971
05-03-2025 09:39
1.1770
1.2140
1.1971
05-03-2025 08:20
1.1760
1.2130
1.1971
04-03-2025 17:16
1.1750
1.2120
1.1911
04-03-2025 08:19
1.1770
1.2140
1.1911
03-03-2025 17:12
1.1760
1.2130
1.1988
03-03-2025 14:24
1.1730
1.2100
1.1988
03-03-2025 12:14
1.1720
1.2080
1.1988
03-03-2025 08:40
1.1740
1.2100
1.1988
28-02-2025 17:13
1.1810
1.2170
1.2028
28-02-2025 10:01
1.1760
1.2130
1.2028
28-02-2025 08:56
1.1750
1.2120
1.2028
27-02-2025 17:20
1.1780
1.2140
1.2003
27-02-2025 16:03
1.1830
1.2200
1.2003
27-02-2025 15:51
1.1840
1.2210
1.2003
27-02-2025 08:53
1.1830
1.2200
1.2003
26-02-2025 17:13
1.1840
1.2210
1.2028
26-02-2025 08:52
1.1820
1.2190
1.2028
25-02-2025 17:12
1.1830
1.2190
1.1984
25-02-2025 15:57
1.1840
1.2210
1.1984
25-02-2025 08:54
1.1810
1.2180
1.1984
24-02-2025 17:19
1.1830
1.2200
1.1940
24-02-2025 12:41
1.1780
1.2140
1.1940
24-02-2025 08:54
1.1780
1.2150
1.1940
21-02-2025 17:14
1.1770
1.2140
1.1948
21-02-2025 08:22
1.1760
1.2130
1.1948
20-02-2025 17:14
1.1750
1.2120
1.1949
20-02-2025 08:41
1.1730
1.2090
1.1949
19-02-2025 17:12
1.1730
1.2100
1.1963
19-02-2025 12:34
1.1760
1.2120
1.1963
19-02-2025 08:34
1.1800
1.2170
1.1963
18-02-2025 17:09
1.1780
1.2140
1.1966
18-02-2025 08:33
1.1770
1.2130
1.1966
17-02-2025 17:10
1.1790
1.2150
1.1954
17-02-2025 08:36
1.1770
1.2140
1.1954
14-02-2025 17:23
1.1770
1.2140
1.1944
14-02-2025 16:28
1.1770
1.2140
1.1944
14-02-2025 10:44
1.1750
1.2110
1.1944
14-02-2025 08:55
1.1740
1.2110
1.1944
13-02-2025 17:18
1.1740
1.2110
1.1923
13-02-2025 14:10
1.1760
1.2120
1.1923
13-02-2025 08:51
1.1780
1.2150
1.1923
12-02-2025 17:09
1.1740
1.2100
1.1917
12-02-2025 08:50
1.1740
1.2100
1.1917
11-02-2025 17:14
1.1740
1.2100
1.1889
11-02-2025 08:48
1.1700
1.2070
1.1889
10-02-2025 17:18
1.1710
1.2070
1.1872
10-02-2025 08:52
1.1680
1.2050
1.1872
07-02-2025 17:17
1.1680
1.2040
1.1834
07-02-2025 08:57
1.1670
1.2040
1.1834
06-02-2025 17:17
1.1670
1.2030
1.1841
06-02-2025 08:52
1.1640
1.2000
1.1841
05-02-2025 17:10
1.1640
1.2000
1.1782
05-02-2025 12:59
1.1660
1.2010
1.1782
05-02-2025 08:48
1.1630
1.1990
1.1782
04-02-2025 17:18
1.1620
1.1970
1.1762
04-02-2025 08:41
1.1570
1.1920
1.1762
03-02-2025 17:25
1.1600
1.1950
1.1799
03-02-2025 08:41
1.1580
1.1940
1.1799
31-01-2025 17:15
1.1630
1.1990
1.1834
31-01-2025 11:45
1.1630
1.1990
1.1834
31-01-2025 08:55
1.1640
1.2010
1.1834
30-01-2025 17:16
1.1650
1.2010
1.1823
30-01-2025 08:51
1.1640
1.2000
1.1823
29-01-2025 17:23
1.1620
1.1980
1.1826
29-01-2025 08:42
1.1660
1.2020
1.1826
28-01-2025 17:09
1.1650
1.2010
1.1800
28-01-2025 14:19
1.1630
1.1990
1.1800
28-01-2025 08:50
1.1610
1.1970
1.1800
27-01-2025 17:13
1.1610
1.1970
1.1800
27-01-2025 13:18
1.1610
1.1960
1.1800
27-01-2025 10:45
1.1620
1.1970
1.1800
27-01-2025 08:47
1.1630
1.1990
1.1800
23-01-2025 17:14
1.1620
1.1980
1.1737
23-01-2025 08:40
1.1590
1.1950
1.1737
22-01-2025 17:12
1.1590
1.1940
1.1702
22-01-2025 08:51
1.1530
1.1880
1.1702
21-01-2025 17:34
1.1530
1.1880
1.1694
21-01-2025 08:36
1.1500
1.1870
1.1694
20-01-2025 17:09
1.1520
1.1870
1.1673
20-01-2025 15:50
1.1520
1.1880
1.1673
20-01-2025 08:32
1.1500
1.1850
1.1673
17-01-2025 17:15
1.1510
1.1860
1.1664
17-01-2025 16:17
1.1510
1.1860
1.1664
17-01-2025 08:41
1.1490
1.1850
1.1664
16-01-2025 17:18
1.1480
1.1830
1.1673
16-01-2025 08:44
1.1490
1.1850
1.1673
15-01-2025 17:05
1.1500
1.1850
1.1646
15-01-2025 15:34
1.1500
1.1850
1.1646
15-01-2025 10:13
1.1490
1.1840
1.1646
15-01-2025 08:50
1.1480
1.1830
1.1646
14-01-2025 17:14
1.1470
1.1830
1.1639
14-01-2025 16:36
1.1470
1.1830
1.1639
14-01-2025 08:53
1.1460
1.1810
1.1639
13-01-2025 17:13
1.1460
1.1810
1.1656
13-01-2025 15:27
1.1460
1.1810
1.1656
13-01-2025 11:31
1.1470
1.1820
1.1656
13-01-2025 08:49
1.1470
1.1830
1.1656
10-01-2025 17:20
1.1480
1.1840
1.1632
10-01-2025 15:38
1.1470
1.1830
1.1632
10-01-2025 08:26
1.1490
1.1850
1.1632
09-01-2025 17:11
1.1480
1.1840
1.1647
09-01-2025 08:35
1.1450
1.1800
1.1647
08-01-2025 17:21
1.1460
1.1810
1.1647
08-01-2025 13:36
1.1460
1.1810
1.1647
08-01-2025 12:44
1.1470
1.1820
1.1647
08-01-2025 08:58
1.1480
1.1840
1.1647
03-01-2025 17:18
1.1470
1.1820
1.1634
03-01-2025 09:03
1.1460
1.1820
1.1634
31-12-2024 13:22
1.1460
1.1820
1.1663
31-12-2024 08:53
1.1450
1.1810
1.1663
30-12-2024 17:12
1.1460
1.1820
1.1637
30-12-2024 15:58
1.1480
1.1830
1.1637
30-12-2024 14:16
1.1480
1.1840
1.1637
30-12-2024 08:57
1.1470
1.1830
1.1637
27-12-2024 17:09
1.1460
1.1820
1.1643
27-12-2024 14:02
1.1450
1.1810
1.1643
27-12-2024 08:58
1.1480
1.1840
1.1643
24-12-2024 13:11
1.1450
1.1800
1.1658
24-12-2024 08:48
1.1480
1.1830
1.1658
23-12-2024 17:10
1.1470
1.1830
1.1679
23-12-2024 13:04
1.1470
1.1820
1.1679
23-12-2024 08:46
1.1500
1.1850
1.1679
20-12-2024 17:11
1.1490
1.1840
1.1671
20-12-2024 14:55
1.1490
1.1840
1.1671
20-12-2024 08:20
1.1500
1.1870
1.1671
19-12-2024 17:10
1.1530
1.1880
1.1680
19-12-2024 13:50
1.1520
1.1880
1.1680
19-12-2024 08:28
1.1480
1.1840
1.1680
18-12-2024 17:15
1.1480
1.1830
1.1675
18-12-2024 08:49
1.1470
1.1830
1.1675
17-12-2024 17:13
1.1490
1.1840
1.1676
17-12-2024 08:28
1.1500
1.1860
1.1676
16-12-2024 17:18
1.1500
1.1850
1.1639
16-12-2024 14:20
1.1490
1.1840
1.1639
16-12-2024 08:41
1.1490
1.1840
1.1639
13-12-2024 17:17
1.1470
1.1820
1.1652
13-12-2024 14:43
1.1470
1.1820
1.1652
13-12-2024 12:06
1.1450
1.1800
1.1652
13-12-2024 08:54
1.1430
1.1790
1.1652
12-12-2024 17:14
1.1460
1.1810
1.1652
12-12-2024 16:16
1.1460
1.1820
1.1652
12-12-2024 11:45
1.1430
1.1780
1.1652
12-12-2024 08:55
1.1450
1.1810
1.1652
11-12-2024 17:10
1.1460
1.1810
1.1652
11-12-2024 15:32
1.1470
1.1820
1.1652
11-12-2024 12:10
1.1460
1.1810
1.1652
11-12-2024 10:46
1.1470
1.1820
1.1652
11-12-2024 09:43
1.1480
1.1830
1.1652
11-12-2024 08:51
1.1490
1.1850
1.1652
10-12-2024 17:08
1.1480
1.1830
1.1673
10-12-2024 11:34
1.1470
1.1820
1.1673
10-12-2024 08:48
1.1490
1.1850
1.1673
09-12-2024 17:12
1.1490
1.1850
1.1656
09-12-2024 10:57
1.1480
1.1830
1.1656
09-12-2024 08:48
1.1450
1.1800
1.1656
06-12-2024 17:17
1.1470
1.1820
1.1649
06-12-2024 16:14
1.1480
1.1830
1.1649
06-12-2024 15:49
1.1480
1.1830
1.1649
06-12-2024 08:55
1.1470
1.1830
1.1649
05-12-2024 17:09
1.1480
1.1840
1.1611
05-12-2024 15:32
1.1460
1.1820
1.1611
05-12-2024 09:01
1.1440
1.1800
1.1611
04-12-2024 17:04
1.1430
1.1790
1.1596
04-12-2024 08:48
1.1410
1.1770
1.1596
03-12-2024 17:10
1.1410
1.1760
1.1598
03-12-2024 08:46
1.1430
1.1790
1.1598
02-12-2024 17:23
1.1430
1.1780
1.1577
02-12-2024 14:56
1.1420
1.1770
1.1577
02-12-2024 08:54
1.1390
1.1750
1.1577
29-11-2024 17:20
1.1410
1.1760
1.1532
29-11-2024 08:43
1.1380
1.1730
1.1532
28-11-2024 17:23
1.1380
1.1730
1.1550
28-11-2024 08:35
1.1380
1.1730
1.1550
27-11-2024 17:10
1.1380
1.1730
1.1529
27-11-2024 16:05
1.1380
1.1730
1.1529
27-11-2024 08:29
1.1380
1.1730
1.1529
26-11-2024 17:21
1.1370
1.1720
1.1491
26-11-2024 16:19
1.1370
1.1720
1.1491
26-11-2024 14:22
1.1380
1.1730
1.1491
26-11-2024 13:42
1.1370
1.1720
1.1491
26-11-2024 08:45
1.1360
1.1710
1.1491
25-11-2024 17:10
1.1330
1.1680
1.1460
25-11-2024 15:47
1.1340
1.1690
1.1460
25-11-2024 08:37
1.1310
1.1660
1.1460
22-11-2024 17:17
1.1300
1.1650
1.1445
22-11-2024 14:58
1.1300
1.1640
1.1445
22-11-2024 12:32
1.1280
1.1630
1.1445
22-11-2024 11:37
1.1290
1.1630
1.1445
22-11-2024 11:19
1.1280
1.1630
1.1445
22-11-2024 08:42
1.1280
1.1630
1.1445
21-11-2024 17:21
1.1290
1.1630
1.1474
21-11-2024 08:51
1.1300
1.1650
1.1474
20-11-2024 17:47
1.1300
1.1640
1.1487
20-11-2024 17:14
1.1290
1.1640
1.1487
20-11-2024 09:02
1.1310
1.1660
1.1487
20-11-2024 09:02
1.1310
1.1660
1.1487
19-11-2024 17:48
1.1320
1.1670
1.1478
19-11-2024 17:11
1.1310
1.1660
1.1478
19-11-2024 15:45
1.1320
1.1670
1.1478
19-11-2024 08:54
1.1350
1.1700
1.1478
18-11-2024 17:09
1.1350
1.1690
1.1519
18-11-2024 09:08
1.1340
1.1690
1.1519
18-11-2024 08:56
1.1360
1.1700
1.1519
15-11-2024 17:15
1.1340
1.1690
1.1460
15-11-2024 15:09
1.1340
1.1690
1.1460
15-11-2024 08:58
1.1340
1.1690
1.1460
14-11-2024 17:10
1.1330
1.1680
1.1451
14-11-2024 11:34
1.1300
1.1650
1.1451
14-11-2024 08:55
1.1280
1.1630
1.1451
13-11-2024 17:11
1.1280
1.1620
1.1438
13-11-2024 16:59
1.1280
1.1630
1.1438
13-11-2024 16:31
1.1280
1.1620
1.1438
13-11-2024 14:01
1.1280
1.1630
1.1438
13-11-2024 08:57
1.1260
1.1610
1.1438
12-11-2024 17:10
1.1260
1.1600
1.1467
12-11-2024 12:34
1.1260
1.1600
1.1467
12-11-2024 08:57
1.1240
1.1580
1.1467
11-11-2024 17:08
1.1280
1.1620
1.1501
11-11-2024 13:45
1.1290
1.1630
1.1501
11-11-2024 10:09
1.1300
1.1640
1.1501
11-11-2024 08:53
1.1310
1.1660
1.1501
08-11-2024 17:07
1.1320
1.1670
1.1467
08-11-2024 15:40
1.1320
1.1670
1.1467
08-11-2024 13:40
1.1340
1.1680
1.1467
08-11-2024 08:55
1.1350
1.1710
1.1467
07-11-2024 17:14
1.1350
1.1700
1.1393
07-11-2024 14:54
1.1320
1.1670
1.1393
07-11-2024 08:56
1.1270
1.1620
1.1393
06-11-2024 17:09
1.1250
1.1590
1.1394
06-11-2024 14:49
1.1250
1.1590
1.1394
06-11-2024 13:26
1.1240
1.1580
1.1394
06-11-2024 10:36
1.1230
1.1570
1.1394
06-11-2024 08:30
1.1200
1.1550
1.1394
05-11-2024 17:26
1.1240
1.1580
1.1458
05-11-2024 08:58
1.1240
1.1590
1.1458
05-11-2024 08:55
1.1240
1.1590
1.1458
04-11-2024 17:07
1.1280
1.1620
1.1404
04-11-2024 12:47
1.1290
1.1630
1.1404
04-11-2024 08:49
1.1250
1.1590
1.1404
01-11-2024 17:24
1.1240
1.1580
1.1429
01-11-2024 16:29
1.1240
1.1590
1.1429
01-11-2024 08:50
1.1250
1.1600
1.1429
31-10-2024 17:18
1.1260
1.1610
1.1468
31-10-2024 16:06
1.1260
1.1610
1.1468
31-10-2024 12:16
1.1260
1.1600
1.1468
31-10-2024 09:33
1.1250
1.1600
1.1468
31-10-2024 09:30
1.1250
1.1600
1.1468
30-10-2024 17:07
1.1270
1.1610
1.1435
30-10-2024 16:00
1.1270
1.1610
1.1435
30-10-2024 14:41
1.1280
1.1620
1.1435
30-10-2024 08:45
1.1290
1.1640
1.1435
29-10-2024 17:16
1.1280
1.1630
1.1439
29-10-2024 15:12
1.1270
1.1610
1.1439
29-10-2024 12:55
1.1260
1.1600
1.1439
29-10-2024 08:59
1.1260
1.1600
1.1439
28-10-2024 17:17
1.1260
1.1610
1.1432
28-10-2024 08:48
1.1260
1.1600
1.1432
25-10-2024 17:17
1.1270
1.1610
1.1454
25-10-2024 08:29
1.1270
1.1620
1.1454
24-10-2024 17:28
1.1270
1.1620
1.1474
24-10-2024 08:55
1.1270
1.1620
1.1474
23-10-2024 17:11
1.1280
1.1620
1.1519
23-10-2024 14:49
1.1280
1.1630
1.1519
23-10-2024 08:38
1.1330
1.1680
1.1519
22-10-2024 17:14
1.1340
1.1690
1.1522
22-10-2024 13:01
1.1340
1.1690
1.1522
22-10-2024 12:54
1.1350
1.1690
1.1522
22-10-2024 08:42
1.1330
1.1680
1.1522
21-10-2024 17:07
1.1330
1.1680
1.1542
21-10-2024 08:59
1.1370
1.1710
1.1542
18-10-2024 17:33
1.1400
1.1750
1.1517
18-10-2024 14:53
1.1390
1.1740
1.1517
18-10-2024 08:43
1.1370
1.1730
1.1517
17-10-2024 17:11
1.1370
1.1720
1.1574
17-10-2024 15:44
1.1350
1.1700
1.1574
17-10-2024 08:47
1.1390
1.1750
1.1574
16-10-2024 17:18
1.1430
1.1770
1.1590
16-10-2024 09:49
1.1410
1.1760
1.1590
16-10-2024 09:49
1.1410
1.1760
1.1590
16-10-2024 08:44
1.1410
1.1770
1.1590
15-10-2024 17:30
1.1420
1.1760
1.1602
15-10-2024 13:40
1.1410
1.1750
1.1602
15-10-2024 08:57
1.1410
1.1750
1.1602
14-10-2024 16:40
1.1410
1.1760
1.1591
14-10-2024 08:56
1.1410
1.1760
1.1591
11-10-2024 17:09
1.1420
1.1770
1.1559
11-10-2024 08:50
1.1390
1.1740
1.1559
10-10-2024 17:15
1.1410
1.1760
1.1587
10-10-2024 08:53
1.1400
1.1760
1.1587
09-10-2024 17:08
1.1410
1.1750
1.1541
09-10-2024 08:54
1.1400
1.1750
1.1541
08-10-2024 17:13
1.1380
1.1720
1.1511
08-10-2024 08:55
1.1340
1.1690
1.1511
07-10-2024 17:14
1.1340
1.1690
1.1541
07-10-2024 08:56
1.1350
1.1700
1.1541
04-10-2024 17:18
1.1350
1.1700
1.1575
04-10-2024 15:37
1.1350
1.1700
1.1575
04-10-2024 08:37
1.1370
1.1720
1.1575
03-10-2024 17:18
1.1380
1.1730
1.1579
03-10-2024 08:30
1.1400
1.1760
1.1579
02-10-2024 17:28
1.1410
1.1750
1.1609
02-10-2024 08:36
1.1430
1.1780
1.1609
01-10-2024 17:10
1.1420
1.1770
1.1637
01-10-2024 15:07
1.1440
1.1780
1.1637
01-10-2024 08:30
1.1440
1.1790
1.1637
30-09-2024 17:30
1.1450
1.1800
1.1633
30-09-2024 08:48
1.1460
1.1820
1.1633
27-09-2024 17:16
1.1470
1.1820
1.1657
27-09-2024 08:51
1.1450
1.1810
1.1657
26-09-2024 17:11
1.1470
1.1820
1.1676
26-09-2024 11:13
1.1480
1.1840
1.1676
26-09-2024 09:39
1.1480
1.1840
1.1676
25-09-2024 17:05
1.1490
1.1840
1.1670
25-09-2024 16:10
1.1500
1.1850
1.1670
25-09-2024 15:55
1.1500
1.1850
1.1670
25-09-2024 08:52
1.1500
1.1870
1.1670
24-09-2024 17:12
1.1500
1.1850
1.1640
24-09-2024 12:09
1.1490
1.1840
1.1640
24-09-2024 08:43
1.1470
1.1830
1.1640
23-09-2024 17:11
1.1460
1.1810
1.1626
23-09-2024 13:44
1.1460
1.1810
1.1626
23-09-2024 11:03
1.1450
1.1800
1.1626
23-09-2024 08:46
1.1470
1.1820
1.1626
20-09-2024 17:24
1.1460
1.1810
1.1654
20-09-2024 08:42
1.1450
1.1810
1.1654
19-09-2024 17:06
1.1460
1.1810
1.1644
19-09-2024 14:24
1.1480
1.1830
1.1644
19-09-2024 11:51
1.1470
1.1830
1.1644
19-09-2024 08:38
1.1470
1.1830
1.1644
18-09-2024 17:16
1.1460
1.1810
1.1651
18-09-2024 09:00
1.1450
1.1800
1.1651
17-09-2024 17:16
1.1480
1.1830
1.1635
17-09-2024 08:59
1.1450
1.1810
1.1635
16-09-2024 17:20
1.1460
1.1810
1.1584
16-09-2024 10:12
1.1460
1.1810
1.1584
16-09-2024 09:00
1.1440
1.1790
1.1584
CHF
5.0950
5.2230
5.1868
Vezi istoric
In cont
Data
Cumparare
Vanzare
BNR
14-03-2025 17:11
5.0950
5.2230
5.1868
14-03-2025 16:37
5.0970
5.2270
5.1868
14-03-2025 12:47
5.0960
5.2250
5.1868
14-03-2025 08:50
5.1210
5.2500
5.1868
13-03-2025 17:13
5.1070
5.2380
5.1699
13-03-2025 08:49
5.1220
5.2520
5.1699
12-03-2025 17:10
5.0950
5.2240
5.1803
12-03-2025 08:53
5.1010
5.2290
5.1803
11-03-2025 17:14
5.1120
5.2410
5.2229
11-03-2025 12:35
5.1100
5.2390
5.2229
11-03-2025 08:56
5.1340
5.2650
5.2229
10-03-2025 17:13
5.1530
5.2820
5.2147
10-03-2025 08:54
5.1530
5.2820
5.2147
07-03-2025 17:09
5.1380
5.2670
5.1961
07-03-2025 08:39
5.1400
5.2710
5.1961
06-03-2025 17:21
5.1200
5.2510
5.2472
06-03-2025 12:27
5.1230
5.2540
5.2472
06-03-2025 08:20
5.0950
5.2260
5.2472
05-03-2025 17:15
5.1300
5.2600
5.3090
05-03-2025 11:14
5.1750
5.3070
5.3090
05-03-2025 09:39
5.1860
5.3160
5.3090
05-03-2025 08:20
5.1890
5.3210
5.3090
04-03-2025 17:16
5.2450
5.3800
5.2900
04-03-2025 08:19
5.2260
5.3580
5.2900
03-03-2025 17:12
5.2120
5.3450
5.3023
03-03-2025 14:24
5.2060
5.3370
5.3023
03-03-2025 12:14
5.2230
5.3560
5.3023
03-03-2025 08:40
5.2230
5.3560
5.3023
28-02-2025 17:13
5.2200
5.3520
5.2885
28-02-2025 10:01
5.2310
5.3650
5.2885
28-02-2025 08:56
5.2490
5.3820
5.2885
27-02-2025 17:20
5.2390
5.3730
5.2954
27-02-2025 16:03
5.2270
5.3620
5.2954
27-02-2025 15:51
5.2220
5.3540
5.2954
27-02-2025 08:53
5.2280
5.3620
5.2954
26-02-2025 17:13
5.2310
5.3630
5.3029
26-02-2025 08:52
5.2270
5.3600
5.3029
25-02-2025 17:12
5.2290
5.3620
5.2851
25-02-2025 15:57
5.2310
5.3630
5.2851
25-02-2025 08:54
5.2210
5.3550
5.2851
24-02-2025 17:19
5.2250
5.3570
5.2911
24-02-2025 12:41
5.2140
5.3460
5.2911
24-02-2025 08:54
5.2100
5.3410
5.2911
21-02-2025 17:14
5.2140
5.3470
5.2843
21-02-2025 08:22
5.1990
5.3330
5.2843
20-02-2025 17:14
5.2050
5.3380
5.2828
20-02-2025 08:41
5.2130
5.3440
5.2828
19-02-2025 17:12
5.2100
5.3420
5.2777
19-02-2025 12:34
5.2060
5.3380
5.2777
19-02-2025 08:34
5.1980
5.3300
5.2777
18-02-2025 17:09
5.2050
5.3370
5.2678
18-02-2025 08:33
5.1980
5.3310
5.2678
17-02-2025 17:10
5.2000
5.3330
5.2715
17-02-2025 08:36
5.1970
5.3300
5.2715
14-02-2025 17:23
5.2000
5.3330
5.2687
14-02-2025 16:28
5.1990
5.3300
5.2687
14-02-2025 10:44
5.1810
5.3120
5.2687
14-02-2025 08:55
5.1900
5.3210
5.2687
13-02-2025 17:18
5.1940
5.3250
5.2633
13-02-2025 14:10
5.1990
5.3300
5.2633
13-02-2025 08:51
5.1610
5.2930
5.2633
12-02-2025 17:09
5.1890
5.3190
5.2894
12-02-2025 08:50
5.1910
5.3210
5.2894
11-02-2025 17:14
5.2000
5.3300
5.2956
11-02-2025 08:48
5.2230
5.3570
5.2956
10-02-2025 17:18
5.2280
5.3590
5.2859
10-02-2025 08:52
5.2200
5.3540
5.2859
07-02-2025 17:17
5.2090
5.3420
5.3062
07-02-2025 08:57
5.2150
5.3490
5.3062
06-02-2025 17:17
5.2250
5.3590
5.2971
06-02-2025 08:52
5.2300
5.3620
5.2971
05-02-2025 17:10
5.2250
5.3570
5.3005
05-02-2025 12:59
5.2240
5.3580
5.3005
05-02-2025 08:48
5.2220
5.3560
5.3005
04-02-2025 17:18
5.2230
5.3580
5.2985
04-02-2025 08:41
5.2240
5.3560
5.2985
03-02-2025 17:25
5.2270
5.3590
5.2638
03-02-2025 08:41
5.2280
5.3600
5.2638
31-01-2025 17:15
5.2010
5.3350
5.2707
31-01-2025 11:45
5.1910
5.3230
5.2707
31-01-2025 08:55
5.1840
5.3180
5.2707
30-01-2025 17:16
5.1850
5.3170
5.2800
30-01-2025 08:51
5.1940
5.3280
5.2800
29-01-2025 17:23
5.2020
5.3330
5.2655
29-01-2025 08:42
5.1990
5.3310
5.2655
28-01-2025 17:09
5.1970
5.3310
5.2699
28-01-2025 14:19
5.1990
5.3290
5.2699
28-01-2025 08:50
5.1920
5.3230
5.2699
27-01-2025 17:13
5.1820
5.3140
5.2704
27-01-2025 13:18
5.2030
5.3360
5.2704
27-01-2025 10:45
5.1830
5.3150
5.2704
27-01-2025 08:47
5.1730
5.3040
5.2704
23-01-2025 17:14
5.1890
5.3210
5.2692
23-01-2025 08:40
5.1990
5.3310
5.2692
22-01-2025 17:12
5.1920
5.3230
5.2778
22-01-2025 08:51
5.1980
5.3280
5.2778
21-01-2025 17:34
5.1980
5.3300
5.2821
21-01-2025 08:36
5.2080
5.3390
5.2821
20-01-2025 17:09
5.1920
5.3240
5.2980
20-01-2025 15:50
5.1980
5.3280
5.2980
20-01-2025 08:32
5.2170
5.3490
5.2980
17-01-2025 17:15
5.2150
5.3480
5.3037
17-01-2025 16:17
5.2270
5.3590
5.3037
17-01-2025 08:41
5.2270
5.3620
5.3037
16-01-2025 17:18
5.2250
5.3580
5.2934
16-01-2025 08:44
5.2250
5.3580
5.2934
15-01-2025 17:05
5.2150
5.3480
5.2925
15-01-2025 15:34
5.2170
5.3480
5.2925
15-01-2025 10:13
5.2210
5.3530
5.2925
15-01-2025 08:50
5.2240
5.3570
5.2925
14-01-2025 17:14
5.2140
5.3470
5.3188
14-01-2025 16:36
5.2180
5.3500
5.3188
14-01-2025 08:53
5.2250
5.3570
5.3188
13-01-2025 17:13
5.2340
5.3680
5.2812
13-01-2025 15:27
5.2440
5.3770
5.2812
13-01-2025 11:31
5.2450
5.3790
5.2812
13-01-2025 08:49
5.2350
5.3700
5.2812
10-01-2025 17:20
5.2230
5.3560
5.2922
10-01-2025 15:38
5.2200
5.3540
5.2922
10-01-2025 08:26
5.2250
5.3570
5.2922
09-01-2025 17:11
5.2240
5.3570
5.2862
09-01-2025 08:35
5.2250
5.3590
5.2862
08-01-2025 17:21
5.2310
5.3640
5.3185
08-01-2025 13:36
5.2300
5.3630
5.3185
08-01-2025 12:44
5.2120
5.3450
5.3185
08-01-2025 08:58
5.2120
5.3460
5.3185
03-01-2025 17:18
5.2420
5.3760
5.2806
03-01-2025 09:03
5.2390
5.3710
5.2806
31-12-2024 13:22
5.2020
5.3350
5.2842
31-12-2024 08:53
5.2140
5.3470
5.2842
30-12-2024 17:12
5.2130
5.3460
5.3054
30-12-2024 15:58
5.2060
5.3390
5.3054
30-12-2024 14:16
5.1980
5.3310
5.3054
30-12-2024 08:57
5.2160
5.3480
5.3054
27-12-2024 17:09
5.2190
5.3550
5.3158
27-12-2024 14:02
5.2170
5.3520
5.3158
27-12-2024 08:58
5.2350
5.3700
5.3158
24-12-2024 13:11
5.2370
5.3730
5.3453
24-12-2024 08:48
5.2470
5.3810
5.3453
23-12-2024 17:10
5.2540
5.3880
5.3538
23-12-2024 13:04
5.2670
5.4020
5.3538
23-12-2024 08:46
5.2590
5.3920
5.3538
20-12-2024 17:11
5.2750
5.4100
5.3324
20-12-2024 14:55
5.2750
5.4100
5.3324
20-12-2024 08:20
5.2770
5.4130
5.3324
19-12-2024 17:10
5.2560
5.3900
5.3041
19-12-2024 13:50
5.2650
5.3990
5.3041
19-12-2024 08:28
5.2510
5.3860
5.3041
18-12-2024 17:15
5.2370
5.3700
5.2915
18-12-2024 08:49
5.2360
5.3700
5.2915
17-12-2024 17:13
5.2170
5.3490
5.3173
17-12-2024 08:28
5.2170
5.3510
5.3173
16-12-2024 17:18
5.2280
5.3620
5.3047
16-12-2024 14:20
5.2370
5.3710
5.3047
16-12-2024 08:41
5.2340
5.3680
5.3047
13-12-2024 17:17
5.2280
5.3630
5.3650
13-12-2024 14:43
5.2230
5.3570
5.3650
13-12-2024 12:06
5.2270
5.3610
5.3650
13-12-2024 08:54
5.2470
5.3800
5.3650
12-12-2024 17:14
5.2540
5.3880
5.3650
12-12-2024 16:16
5.2590
5.3940
5.3650
12-12-2024 11:45
5.2570
5.3930
5.3650
12-12-2024 08:55
5.2740
5.4090
5.3650
11-12-2024 17:10
5.2820
5.4170
5.3650
11-12-2024 15:32
5.2770
5.4100
5.3650
11-12-2024 12:10
5.2790
5.4140
5.3650
11-12-2024 10:46
5.2750
5.4090
5.3650
11-12-2024 09:43
5.2770
5.4120
5.3650
11-12-2024 08:51
5.2710
5.4040
5.3650
10-12-2024 17:08
5.2880
5.4230
5.3465
10-12-2024 11:34
5.2920
5.4250
5.3465
10-12-2024 08:48
5.2900
5.4240
5.3465
09-12-2024 17:12
5.2800
5.4130
5.3554
09-12-2024 10:57
5.2730
5.4070
5.3554
09-12-2024 08:48
5.2810
5.4140
5.3554
06-12-2024 17:17
5.2860
5.4220
5.3477
06-12-2024 16:14
5.2920
5.4280
5.3477
06-12-2024 15:49
5.2860
5.4210
5.3477
06-12-2024 08:55
5.2780
5.4120
5.3477
05-12-2024 17:09
5.2740
5.4090
5.3444
05-12-2024 15:32
5.2730
5.4060
5.3444
05-12-2024 09:01
5.2760
5.4100
5.3444
04-12-2024 17:04
5.2740
5.4090
5.3444
04-12-2024 08:48
5.2670
5.3990
5.3444
03-12-2024 17:10
5.2780
5.4120
5.3412
03-12-2024 08:46
5.2700
5.4040
5.3412
02-12-2024 17:23
5.2790
5.4140
5.3526
02-12-2024 14:56
5.2730
5.4070
5.3526
02-12-2024 08:54
5.2720
5.4040
5.3526
29-11-2024 17:20
5.2700
5.4050
5.3386
29-11-2024 08:43
5.2670
5.4030
5.3386
28-11-2024 17:23
5.2680
5.4040
5.3612
28-11-2024 08:35
5.2680
5.4030
5.3612
27-11-2024 17:10
5.2750
5.4080
5.3448
27-11-2024 16:05
5.2660
5.4000
5.3448
27-11-2024 08:29
5.2880
5.4240
5.3448
26-11-2024 17:21
5.2680
5.4010
5.3349
26-11-2024 16:19
5.2740
5.4090
5.3349
26-11-2024 14:22
5.2700
5.4030
5.3349
26-11-2024 13:42
5.2680
5.4030
5.3349
26-11-2024 08:45
5.2810
5.4170
5.3349
25-11-2024 17:10
5.2760
5.4100
5.3721
25-11-2024 15:47
5.2620
5.3940
5.3721
25-11-2024 08:37
5.2590
5.3910
5.3721
22-11-2024 17:17
5.2680
5.4040
5.3535
22-11-2024 14:58
5.2990
5.4350
5.3535
22-11-2024 12:32
5.2970
5.4330
5.3535
22-11-2024 11:37
5.3040
5.4400
5.3535
22-11-2024 11:19
5.3080
5.4450
5.3535
22-11-2024 08:42
5.2860
5.4210
5.3535
21-11-2024 17:21
5.2730
5.4070
5.3244
21-11-2024 08:51
5.2740
5.4070
5.3244
20-11-2024 17:47
5.2700
5.4030
5.3354
20-11-2024 17:14
5.2750
5.4100
5.3354
20-11-2024 09:02
5.2450
5.3770
5.3354
20-11-2024 09:02
5.2450
5.3770
5.3354
19-11-2024 17:48
5.2550
5.3890
5.3172
19-11-2024 17:11
5.2660
5.3990
5.3172
19-11-2024 15:45
5.2650
5.3990
5.3172
19-11-2024 08:54
5.2440
5.3780
5.3172
18-11-2024 17:09
5.2430
5.3780
5.3012
18-11-2024 09:08
5.2460
5.3790
5.3012
18-11-2024 08:56
5.2480
5.3800
5.3012
15-11-2024 17:15
5.2410
5.3760
5.3176
15-11-2024 15:09
5.2280
5.3600
5.3176
15-11-2024 08:58
5.2380
5.3700
5.3176
14-11-2024 17:10
5.2380
5.3700
5.3062
14-11-2024 11:34
5.2440
5.3760
5.3062
14-11-2024 08:55
5.2470
5.3790
5.3062
13-11-2024 17:11
5.2560
5.3880
5.3098
13-11-2024 16:59
5.2490
5.3810
5.3098
13-11-2024 16:31
5.2420
5.3760
5.3098
13-11-2024 14:01
5.2330
5.3640
5.3098
13-11-2024 08:57
5.2350
5.3690
5.3098
12-11-2024 17:10
5.2480
5.3800
5.3012
12-11-2024 12:34
5.2400
5.3720
5.3012
12-11-2024 08:57
5.2370
5.3680
5.3012
11-11-2024 17:08
5.2420
5.3740
5.3013
11-11-2024 13:45
5.2380
5.3690
5.3013
11-11-2024 10:09
5.2290
5.3610
5.3013
11-11-2024 08:53
5.2210
5.3540
5.3013
08-11-2024 17:07
5.2260
5.3580
5.2779
08-11-2024 15:40
5.2280
5.3600
5.2779
08-11-2024 13:40
5.2240
5.3560
5.2779
08-11-2024 08:55
5.2180
5.3490
5.2779
07-11-2024 17:14
5.2020
5.3330
5.2861
07-11-2024 14:54
5.2050
5.3360
5.2861
07-11-2024 08:56
5.2170
5.3510
5.2861
06-11-2024 17:09
5.2330
5.3640
5.2973
06-11-2024 14:49
5.2380
5.3690
5.2973
06-11-2024 13:26
5.2240
5.3550
5.2973
06-11-2024 10:36
5.2200
5.3520
5.2973
06-11-2024 08:30
5.2430
5.3760
5.2973
05-11-2024 17:26
5.2130
5.3440
5.2853
05-11-2024 08:58
5.2190
5.3520
5.2853
05-11-2024 08:55
5.2200
5.3510
5.2853
04-11-2024 17:07
5.2250
5.3570
5.2774
04-11-2024 12:47
5.2170
5.3480
5.2774
04-11-2024 08:49
5.2040
5.3370
5.2774
01-11-2024 17:24
5.1980
5.3290
5.2850
01-11-2024 16:29
5.1990
5.3300
5.2850
01-11-2024 08:50
5.2220
5.3540
5.2850
31-10-2024 17:18
5.2220
5.3560
5.2958
31-10-2024 16:06
5.2240
5.3560
5.2958
31-10-2024 12:16
5.2190
5.3510
5.2958
31-10-2024 09:33
5.2210
5.3530
5.2958
31-10-2024 09:30
5.2290
5.3610
5.2958
30-10-2024 17:07
5.2210
5.3520
5.3117
30-10-2024 16:00
5.2230
5.3570
5.3117
30-10-2024 14:41
5.2230
5.3540
5.3117
30-10-2024 08:45
5.2330
5.3650
5.3117
29-10-2024 17:16
5.2330
5.3660
5.3070
29-10-2024 15:12
5.2360
5.3700
5.3070
29-10-2024 12:55
5.2390
5.3710
5.3070
29-10-2024 08:59
5.2450
5.3770
5.3070
28-10-2024 17:17
5.2430
5.3750
5.3022
28-10-2024 08:48
5.2320
5.3640
5.3022
25-10-2024 17:17
5.2300
5.3620
5.3222
25-10-2024 08:29
5.2380
5.3730
5.3222
24-10-2024 17:28
5.2430
5.3750
5.3167
24-10-2024 08:55
5.2500
5.3830
5.3167
23-10-2024 17:11
5.2500
5.3820
5.3086
23-10-2024 14:49
5.2520
5.3850
5.3086
23-10-2024 08:38
5.2360
5.3680
5.3086
22-10-2024 17:14
5.2460
5.3780
5.2983
22-10-2024 13:01
5.2380
5.3700
5.2983
22-10-2024 12:54
5.2400
5.3710
5.2983
22-10-2024 08:42
5.2360
5.3700
5.2983
21-10-2024 17:07
5.2310
5.3630
5.2949
21-10-2024 08:59
5.2210
5.3530
5.2949
18-10-2024 17:33
5.2280
5.3600
5.2956
18-10-2024 14:53
5.2290
5.3610
5.2956
18-10-2024 08:43
5.2300
5.3640
5.2956
17-10-2024 17:11
5.2530
5.3860
5.3002
17-10-2024 15:44
5.2300
5.3620
5.3002
17-10-2024 08:47
5.2200
5.3520
5.3002
16-10-2024 17:18
5.2280
5.3620
5.2951
16-10-2024 09:49
5.2320
5.3630
5.2951
16-10-2024 09:49
5.2320
5.3630
5.2951
16-10-2024 08:44
5.2280
5.3590
5.2951
15-10-2024 17:30
5.2280
5.3600
5.2933
15-10-2024 13:40
5.2220
5.3530
5.2933
15-10-2024 08:57
5.2220
5.3530
5.2933
14-10-2024 16:40
5.2120
5.3440
5.3043
14-10-2024 08:56
5.2390
5.3670
5.3043
11-10-2024 17:09
5.2300
5.3620
5.2944
11-10-2024 08:50
5.2370
5.3690
5.2944
10-10-2024 17:15
5.2470
5.3790
5.2959
10-10-2024 08:53
5.2140
5.3470
5.2959
09-10-2024 17:08
5.2210
5.3520
5.2985
09-10-2024 08:54
5.2160
5.3500
5.2985
08-10-2024 17:13
5.2250
5.3560
5.2961
08-10-2024 08:55
5.2380
5.3690
5.2961
07-10-2024 17:14
5.2330
5.3650
5.2945
07-10-2024 08:56
5.2190
5.3510
5.2945
04-10-2024 17:18
5.2050
5.3370
5.2942
04-10-2024 15:37
5.2230
5.3550
5.2942
04-10-2024 08:37
5.2290
5.3630
5.2942
03-10-2024 17:18
5.2220
5.3540
5.3087
03-10-2024 08:30
5.2380
5.3710
5.3087
02-10-2024 17:28
5.2340
5.3650
5.2959
02-10-2024 08:36
5.2510
5.3840
5.2959
01-10-2024 17:10
5.2540
5.3870
5.2677
01-10-2024 15:07
5.2280
5.3560
5.2677
01-10-2024 08:30
5.2070
5.3390
5.2677
30-09-2024 17:30
5.2120
5.3430
5.2832
30-09-2024 08:48
5.2260
5.3570
5.2832
27-09-2024 17:16
5.2150
5.3470
5.2641
27-09-2024 08:51
5.1800
5.3100
5.2641
26-09-2024 17:11
5.1880
5.3190
5.2446
26-09-2024 11:13
5.1890
5.3200
5.2446
26-09-2024 09:39
5.1780
5.3090
5.2446
25-09-2024 17:05
5.1720
5.3030
5.2667
25-09-2024 16:10
5.1720
5.3010
5.2667
25-09-2024 15:55
5.1720
5.3020
5.2667
25-09-2024 08:52
5.2100
5.3410
5.2667
24-09-2024 17:12
5.2010
5.3340
5.2655
24-09-2024 12:09
5.2000
5.3310
5.2655
24-09-2024 08:43
5.2100
5.3400
5.2655
23-09-2024 17:11
5.1890
5.3210
5.2532
23-09-2024 13:44
5.1990
5.3300
5.2532
23-09-2024 11:03
5.1970
5.3270
5.2532
23-09-2024 08:46
5.1650
5.2950
5.2532
20-09-2024 17:24
5.1790
5.3090
5.2625
20-09-2024 08:42
5.1900
5.3210
5.2625
19-09-2024 17:06
5.1960
5.3280
5.3003
19-09-2024 14:24
5.1880
5.3190
5.3003
19-09-2024 11:51
5.1980
5.3300
5.3003
19-09-2024 08:38
5.2030
5.3350
5.3003
18-09-2024 17:16
5.2230
5.3550
5.2921
18-09-2024 09:00
5.2200
5.3510
5.2921
17-09-2024 17:16
5.2130
5.3440
5.2921
17-09-2024 08:59
5.2250
5.3580
5.2921
16-09-2024 17:20
5.2210
5.3550
5.2884
16-09-2024 10:12
5.2260
5.3580
5.2884
16-09-2024 09:00
5.2250
5.3570
5.2884
HUF100
1.2020
1.2890
1.2439
Vezi istoric
In cont
Data
Cumparare
Vanzare
BNR
14-03-2025 17:11
1.2020
1.2890
1.2439
14-03-2025 16:37
1.2030
1.2890
1.2439
14-03-2025 12:47
1.2030
1.2890
1.2439
14-03-2025 08:50
1.2000
1.2870
1.2439
13-03-2025 17:13
1.2040
1.2900
1.2418
13-03-2025 08:49
1.2020
1.2890
1.2418
12-03-2025 17:10
1.2020
1.2880
1.2445
12-03-2025 08:53
1.1960
1.2830
1.2445
11-03-2025 17:14
1.1990
1.2850
1.2476
11-03-2025 12:35
1.1990
1.2850
1.2476
11-03-2025 08:56
1.2010
1.2880
1.2476
10-03-2025 17:13
1.2000
1.2870
1.2465
10-03-2025 08:54
1.2040
1.2920
1.2465
07-03-2025 17:09
1.2050
1.2920
1.2422
07-03-2025 08:39
1.2020
1.2890
1.2422
06-03-2025 17:21
1.2020
1.2880
1.2481
06-03-2025 12:27
1.2000
1.2860
1.2481
06-03-2025 08:20
1.2050
1.2920
1.2481
05-03-2025 17:15
1.2050
1.2910
1.2487
05-03-2025 11:14
1.2060
1.2920
1.2487
05-03-2025 09:39
1.2070
1.2930
1.2487
05-03-2025 08:20
1.2050
1.2920
1.2487
04-03-2025 17:16
1.2030
1.2890
1.2378
04-03-2025 08:19
1.2010
1.2880
1.2378
03-03-2025 17:12
1.2000
1.2860
1.2426
03-03-2025 14:24
1.1990
1.2850
1.2426
03-03-2025 12:14
1.1950
1.2810
1.2426
03-03-2025 08:40
1.1950
1.2820
1.2426
28-02-2025 17:13
1.2020
1.2880
1.2452
28-02-2025 10:01
1.1960
1.2830
1.2452
28-02-2025 08:56
1.1970
1.2840
1.2452
27-02-2025 17:20
1.1970
1.2840
1.2444
27-02-2025 16:03
1.2000
1.2870
1.2444
27-02-2025 15:51
1.2010
1.2880
1.2444
27-02-2025 08:53
1.2020
1.2900
1.2444
26-02-2025 17:13
1.2020
1.2880
1.2414
26-02-2025 08:52
1.1960
1.2850
1.2414
25-02-2025 17:12
1.1970
1.2840
1.2383
25-02-2025 15:57
1.1990
1.2840
1.2383
25-02-2025 08:54
1.1950
1.2840
1.2383
24-02-2025 17:19
1.1960
1.2820
1.2294
24-02-2025 12:41
1.1930
1.2800
1.2294
24-02-2025 08:54
1.1890
1.2760
1.2294
21-02-2025 17:14
1.1900
1.2760
1.2395
21-02-2025 08:22
1.1930
1.2800
1.2395
20-02-2025 17:14
1.1930
1.2800
1.2384
20-02-2025 08:41
1.1930
1.2790
1.2384
19-02-2025 17:12
1.1940
1.2810
1.2390
19-02-2025 12:34
1.1950
1.2810
1.2390
19-02-2025 08:34
1.1980
1.2850
1.2390
18-02-2025 17:09
1.1980
1.2840
1.2378
18-02-2025 08:33
1.1940
1.2810
1.2378
17-02-2025 17:10
1.1960
1.2820
1.2382
17-02-2025 08:36
1.1940
1.2800
1.2382
14-02-2025 17:23
1.1960
1.2820
1.2385
14-02-2025 16:28
1.1950
1.2810
1.2385
14-02-2025 10:44
1.1970
1.2830
1.2385
14-02-2025 08:55
1.1940
1.2820
1.2385
13-02-2025 17:18
1.1940
1.2800
1.2376
13-02-2025 14:10
1.1940
1.2810
1.2376
13-02-2025 08:51
1.1960
1.2830
1.2376
12-02-2025 17:09
1.1890
1.2750
1.2315
12-02-2025 08:50
1.1890
1.2790
1.2315
11-02-2025 17:14
1.1910
1.2770
1.2296
11-02-2025 08:48
1.1850
1.2730
1.2296
10-02-2025 17:18
1.1880
1.2740
1.2277
10-02-2025 08:52
1.1840
1.2700
1.2277
07-02-2025 17:17
1.1860
1.2710
1.2250
07-02-2025 08:57
1.1850
1.2720
1.2250
06-02-2025 17:17
1.1850
1.2710
1.2268
06-02-2025 08:52
1.1800
1.2680
1.2268
05-02-2025 17:10
1.1820
1.2680
1.2209
05-02-2025 12:59
1.1830
1.2690
1.2209
05-02-2025 08:48
1.1780
1.2650
1.2209
04-02-2025 17:18
1.1790
1.2650
1.2170
04-02-2025 08:41
1.1750
1.2610
1.2170
03-02-2025 17:25
1.1750
1.2600
1.2178
03-02-2025 08:41
1.1730
1.2600
1.2178
31-01-2025 17:15
1.1770
1.2630
1.2224
31-01-2025 11:45
1.1770
1.2620
1.2224
31-01-2025 08:55
1.1750
1.2610
1.2224
30-01-2025 17:16
1.1810
1.2670
1.2195
30-01-2025 08:51
1.1740
1.2610
1.2195
29-01-2025 17:23
1.1760
1.2610
1.2176
29-01-2025 08:42
1.1770
1.2640
1.2176
28-01-2025 17:09
1.1760
1.2620
1.2173
28-01-2025 14:19
1.1740
1.2590
1.2173
28-01-2025 08:50
1.1720
1.2590
1.2173
27-01-2025 17:13
1.1730
1.2580
1.2126
27-01-2025 13:18
1.1750
1.2610
1.2126
27-01-2025 10:45
1.1740
1.2600
1.2126
27-01-2025 08:47
1.1760
1.2620
1.2126
23-01-2025 17:14
1.1690
1.2550
1.2105
23-01-2025 08:40
1.1670
1.2540
1.2105
22-01-2025 17:12
1.1690
1.2540
1.2089
22-01-2025 08:51
1.1650
1.2520
1.2089
21-01-2025 17:34
1.1660
1.2510
1.2040
21-01-2025 08:36
1.1660
1.2520
1.2040
20-01-2025 17:09
1.1680
1.2540
1.2045
20-01-2025 15:50
1.1650
1.2500
1.2045
20-01-2025 08:32
1.1620
1.2490
1.2045
17-01-2025 17:15
1.1630
1.2480
1.2083
17-01-2025 16:17
1.1620
1.2480
1.2083
17-01-2025 08:41
1.1620
1.2490
1.2083
16-01-2025 17:18
1.1610
1.2460
1.2101
16-01-2025 08:44
1.1650
1.2520
1.2101
15-01-2025 17:05
1.1660
1.2510
1.2065
15-01-2025 15:34
1.1690
1.2550
1.2065
15-01-2025 10:13
1.1660
1.2520
1.2065
15-01-2025 08:50
1.1640
1.2500
1.2065
14-01-2025 17:14
1.1640
1.2500
1.2012
14-01-2025 16:36
1.1630
1.2480
1.2012
14-01-2025 08:53
1.1630
1.2490
1.2012
13-01-2025 17:13
1.1600
1.2450
1.2026
13-01-2025 15:27
1.1590
1.2450
1.2026
13-01-2025 11:31
1.1590
1.2450
1.2026
13-01-2025 08:49
1.1610
1.2470
1.2026
10-01-2025 17:20
1.1610
1.2470
1.2019
10-01-2025 15:38
1.1590
1.2450
1.2019
10-01-2025 08:26
1.1590
1.2450
1.2019
09-01-2025 17:11
1.1600
1.2460
1.1994
09-01-2025 08:35
1.1570
1.2430
1.1994
08-01-2025 17:21
1.1570
1.2420
1.1992
08-01-2025 13:36
1.1530
1.2380
1.1992
08-01-2025 12:44
1.1560
1.2410
1.1992
08-01-2025 08:58
1.1540
1.2400
1.1992
03-01-2025 17:18
1.1540
1.2400
1.2106
03-01-2025 09:03
1.1600
1.2460
1.2106
31-12-2024 13:22
1.1670
1.2530
1.2105
31-12-2024 08:53
1.1660
1.2530
1.2105
30-12-2024 17:12
1.1660
1.2520
1.2106
30-12-2024 15:58
1.1660
1.2520
1.2106
30-12-2024 14:16
1.1660
1.2520
1.2106
30-12-2024 08:57
1.1680
1.2550
1.2106
27-12-2024 17:09
1.1670
1.2530
1.2069
27-12-2024 14:02
1.1670
1.2530
1.2069
27-12-2024 08:58
1.1650
1.2500
1.2069
24-12-2024 13:11
1.1630
1.2490
1.1992
24-12-2024 08:48
1.1610
1.2490
1.1992
23-12-2024 17:10
1.1620
1.2480
1.2029
23-12-2024 13:04
1.1560
1.2410
1.2029
23-12-2024 08:46
1.1580
1.2450
1.2029
20-12-2024 17:11
1.1600
1.2460
1.1990
20-12-2024 14:55
1.1580
1.2430
1.1990
20-12-2024 08:20
1.1570
1.2420
1.1990
19-12-2024 17:10
1.1570
1.2420
1.2116
19-12-2024 13:50
1.1560
1.2410
1.2116
19-12-2024 08:28
1.1600
1.2460
1.2116
18-12-2024 17:15
1.1630
1.2490
1.2146
18-12-2024 08:49
1.1720
1.2580
1.2146
17-12-2024 17:13
1.1710
1.2570
1.2181
17-12-2024 08:28
1.1730
1.2590
1.2181
16-12-2024 17:18
1.1730
1.2590
1.2151
16-12-2024 14:20
1.1740
1.2600
1.2151
16-12-2024 08:41
1.1730
1.2590
1.2151
13-12-2024 17:17
1.1720
1.2580
1.2093
13-12-2024 14:43
1.1730
1.2590
1.2093
13-12-2024 12:06
1.1710
1.2560
1.2093
13-12-2024 08:54
1.1700
1.2570
1.2093
12-12-2024 17:14
1.1720
1.2580
1.2093
12-12-2024 16:16
1.1730
1.2580
1.2093
12-12-2024 11:45
1.1690
1.2540
1.2093
12-12-2024 08:55
1.1680
1.2550
1.2093
11-12-2024 17:10
1.1670
1.2530
1.2093
11-12-2024 15:32
1.1700
1.2560
1.2093
11-12-2024 12:10
1.1650
1.2510
1.2093
11-12-2024 10:46
1.1660
1.2520
1.2093
11-12-2024 09:43
1.1660
1.2520
1.2093
11-12-2024 08:51
1.1680
1.2540
1.2093
10-12-2024 17:08
1.1660
1.2520
1.2089
10-12-2024 11:34
1.1680
1.2530
1.2089
10-12-2024 08:48
1.1630
1.2490
1.2089
09-12-2024 17:12
1.1640
1.2490
1.2013
09-12-2024 10:57
1.1650
1.2510
1.2013
09-12-2024 08:48
1.1560
1.2420
1.2013
06-12-2024 17:17
1.1570
1.2420
1.2056
06-12-2024 16:14
1.1580
1.2430
1.2056
06-12-2024 15:49
1.1580
1.2440
1.2056
06-12-2024 08:55
1.1610
1.2480
1.2056
05-12-2024 17:09
1.1640
1.2490
1.2020
05-12-2024 15:32
1.1660
1.2520
1.2020
05-12-2024 09:01
1.1590
1.2450
1.2020
04-12-2024 17:04
1.1590
1.2440
1.2029
04-12-2024 08:48
1.1570
1.2430
1.2029
03-12-2024 17:10
1.1580
1.2430
1.2009
03-12-2024 08:46
1.1570
1.2430
1.2009
02-12-2024 17:23
1.1570
1.2420
1.2074
02-12-2024 14:56
1.1560
1.2410
1.2074
02-12-2024 08:54
1.1590
1.2460
1.2074
29-11-2024 17:20
1.1620
1.2480
1.2027
29-11-2024 08:43
1.1620
1.2480
1.2027
28-11-2024 17:23
1.1640
1.2490
1.2085
28-11-2024 08:35
1.1620
1.2480
1.2085
27-11-2024 17:10
1.1620
1.2480
1.2093
27-11-2024 16:05
1.1650
1.2500
1.2093
27-11-2024 08:29
1.1700
1.2550
1.2093
26-11-2024 17:21
1.1690
1.2540
1.2088
26-11-2024 16:19
1.1680
1.2530
1.2088
26-11-2024 14:22
1.1710
1.2570
1.2088
26-11-2024 13:42
1.1670
1.2530
1.2088
26-11-2024 08:45
1.1690
1.2550
1.2088
25-11-2024 17:10
1.1700
1.2560
1.2104
25-11-2024 15:47
1.1710
1.2570
1.2104
25-11-2024 08:37
1.1670
1.2530
1.2104
22-11-2024 17:17
1.1660
1.2520
1.2106
22-11-2024 14:58
1.1670
1.2530
1.2106
22-11-2024 12:32
1.1680
1.2540
1.2106
22-11-2024 11:37
1.1680
1.2540
1.2106
22-11-2024 11:19
1.1680
1.2530
1.2106
22-11-2024 08:42
1.1670
1.2530
1.2106
21-11-2024 17:21
1.1700
1.2560
1.2147
21-11-2024 08:51
1.1710
1.2580
1.2147
20-11-2024 17:47
1.1720
1.2580
1.2232
20-11-2024 17:14
1.1710
1.2570
1.2232
20-11-2024 09:02
1.1750
1.2620
1.2232
20-11-2024 09:02
1.1750
1.2620
1.2232
19-11-2024 17:48
1.1800
1.2650
1.2143
19-11-2024 17:11
1.1780
1.2630
1.2143
19-11-2024 15:45
1.1810
1.2670
1.2143
19-11-2024 08:54
1.1750
1.2610
1.2143
18-11-2024 17:09
1.1790
1.2650
1.2243
18-11-2024 09:08
1.1760
1.2630
1.2243
18-11-2024 08:56
1.1770
1.2650
1.2243
15-11-2024 17:15
1.1760
1.2620
1.2188
15-11-2024 15:09
1.1790
1.2650
1.2188
15-11-2024 08:58
1.1810
1.2680
1.2188
14-11-2024 17:10
1.1820
1.2680
1.2165
14-11-2024 11:34
1.1760
1.2620
1.2165
14-11-2024 08:55
1.1760
1.2630
1.2165
13-11-2024 17:11
1.1740
1.2590
1.2149
13-11-2024 16:59
1.1740
1.2590
1.2149
13-11-2024 16:31
1.1740
1.2600
1.2149
13-11-2024 14:01
1.1750
1.2610
1.2149
13-11-2024 08:57
1.1670
1.2530
1.2149
12-11-2024 17:10
1.1700
1.2550
1.2172
12-11-2024 12:34
1.1720
1.2570
1.2172
12-11-2024 08:57
1.1690
1.2560
1.2172
11-11-2024 17:08
1.1700
1.2550
1.2250
11-11-2024 13:45
1.1740
1.2600
1.2250
11-11-2024 10:09
1.1760
1.2610
1.2250
11-11-2024 08:53
1.1780
1.2650
1.2250
08-11-2024 17:07
1.1800
1.2670
1.2238
08-11-2024 15:40
1.1780
1.2640
1.2238
08-11-2024 13:40
1.1820
1.2680
1.2238
08-11-2024 08:55
1.1850
1.2720
1.2238
07-11-2024 17:14
1.1870
1.2730
1.2103
07-11-2024 14:54
1.1850
1.2710
1.2103
07-11-2024 08:56
1.1730
1.2600
1.2103
06-11-2024 17:09
1.1700
1.2550
1.2142
06-11-2024 14:49
1.1700
1.2550
1.2142
06-11-2024 13:26
1.1670
1.2520
1.2142
06-11-2024 10:36
1.1690
1.2550
1.2142
06-11-2024 08:30
1.1670
1.2530
1.2142
05-11-2024 17:26
1.1740
1.2600
1.2196
05-11-2024 08:58
1.1760
1.2620
1.2196
05-11-2024 08:55
1.1760
1.2620
1.2196
04-11-2024 17:07
1.1770
1.2630
1.2165
04-11-2024 12:47
1.1770
1.2630
1.2165
04-11-2024 08:49
1.1770
1.2630
1.2165
01-11-2024 17:24
1.1770
1.2620
1.2180
01-11-2024 16:29
1.1770
1.2620
1.2180
01-11-2024 08:50
1.1760
1.2620
1.2180
31-10-2024 17:18
1.1770
1.2630
1.2212
31-10-2024 16:06
1.1760
1.2620
1.2212
31-10-2024 12:16
1.1750
1.2610
1.2212
31-10-2024 09:33
1.1760
1.2620
1.2212
31-10-2024 09:30
1.1760
1.2630
1.2212
30-10-2024 17:07
1.1770
1.2630
1.2289
30-10-2024 16:00
1.1770
1.2620
1.2289
30-10-2024 14:41
1.1760
1.2620
1.2289
30-10-2024 08:45
1.1840
1.2700
1.2289
29-10-2024 17:16
1.1860
1.2710
1.2297
29-10-2024 15:12
1.1840
1.2700
1.2297
29-10-2024 12:55
1.1860
1.2710
1.2297
29-10-2024 08:59
1.1860
1.2730
1.2297
28-10-2024 17:17
1.1860
1.2720
1.2311
28-10-2024 08:48
1.1870
1.2740
1.2311
25-10-2024 17:17
1.1890
1.2750
1.2351
25-10-2024 08:29
1.1900
1.2770
1.2351
24-10-2024 17:28
1.1910
1.2770
1.2394
24-10-2024 08:55
1.1910
1.2780
1.2394
23-10-2024 17:11
1.1920
1.2780
1.2412
23-10-2024 14:49
1.1960
1.2820
1.2412
23-10-2024 08:38
1.1990
1.2870
1.2412
22-10-2024 17:14
1.1990
1.2850
1.2376
22-10-2024 13:01
1.1980
1.2840
1.2376
22-10-2024 12:54
1.1980
1.2840
1.2376
22-10-2024 08:42
1.1950
1.2820
1.2376
21-10-2024 17:07
1.1940
1.2800
1.2432
21-10-2024 08:59
1.1980
1.2860
1.2432
18-10-2024 17:33
1.2040
1.2900
1.2384
18-10-2024 14:53
1.2030
1.2890
1.2384
18-10-2024 08:43
1.2000
1.2880
1.2384
17-10-2024 17:11
1.2030
1.2900
1.2408
17-10-2024 15:44
1.1970
1.2840
1.2408
17-10-2024 08:47
1.1970
1.2840
1.2408
16-10-2024 17:18
1.1990
1.2850
1.2429
16-10-2024 09:49
1.2000
1.2860
1.2429
16-10-2024 09:49
1.2000
1.2860
1.2429
16-10-2024 08:44
1.2000
1.2870
1.2429
15-10-2024 17:30
1.2000
1.2870
1.2427
15-10-2024 13:40
1.1990
1.2850
1.2427
15-10-2024 08:57
1.1980
1.2850
1.2427
14-10-2024 16:40
1.1970
1.2840
1.2412
14-10-2024 08:56
1.1960
1.2830
1.2412
11-10-2024 17:09
1.1960
1.2830
1.2425
11-10-2024 08:50
1.1970
1.2850
1.2425
10-10-2024 17:15
1.2020
1.2880
1.2462
10-10-2024 08:53
1.2000
1.2870
1.2462
09-10-2024 17:08
1.2050
1.2920
1.2415
09-10-2024 08:54
1.2030
1.2900
1.2415
08-10-2024 17:13
1.2020
1.2880
1.2384
08-10-2024 08:55
1.1940
1.2820
1.2384
07-10-2024 17:14
1.1950
1.2810
1.2388
07-10-2024 08:56
1.1970
1.2840
1.2388
04-10-2024 17:18
1.1970
1.2830
1.2413
04-10-2024 15:37
1.1960
1.2840
1.2413
04-10-2024 08:37
1.1950
1.2820
1.2413
03-10-2024 17:18
1.1980
1.2840
1.2478
03-10-2024 08:30
1.2000
1.2870
1.2478
02-10-2024 17:28
1.1990
1.2850
1.2512
02-10-2024 08:36
1.2060
1.2940
1.2512
01-10-2024 17:10
1.2070
1.2930
1.2512
01-10-2024 15:07
1.2070
1.2940
1.2512
01-10-2024 08:30
1.2090
1.2970
1.2512
30-09-2024 17:30
1.2090
1.2960
1.2528
30-09-2024 08:48
1.2100
1.2970
1.2528
27-09-2024 17:16
1.2110
1.2980
1.2573
27-09-2024 08:51
1.2140
1.3010
1.2573
26-09-2024 17:11
1.2120
1.2980
1.2601
26-09-2024 11:13
1.2150
1.3020
1.2601
26-09-2024 09:39
1.2160
1.3030
1.2601
25-09-2024 17:05
1.2170
1.3040
1.2612
25-09-2024 16:10
1.2180
1.3050
1.2612
25-09-2024 15:55
1.2180
1.3040
1.2612
25-09-2024 08:52
1.2180
1.3050
1.2612
24-09-2024 17:12
1.2170
1.3030
1.2608
24-09-2024 12:09
1.2170
1.3040
1.2608
24-09-2024 08:43
1.2170
1.3030
1.2608
23-09-2024 17:11
1.2170
1.3030
1.2616
23-09-2024 13:44
1.2170
1.3040
1.2616
23-09-2024 11:03
1.2190
1.3050
1.2616
23-09-2024 08:46
1.2210
1.3080
1.2616
20-09-2024 17:24
1.2210
1.3080
1.2603
20-09-2024 08:42
1.2180
1.3060
1.2603
19-09-2024 17:06
1.2180
1.3050
1.2615
19-09-2024 14:24
1.2170
1.3040
1.2615
19-09-2024 11:51
1.2170
1.3040
1.2615
19-09-2024 08:38
1.2180
1.3050
1.2615
18-09-2024 17:16
1.2180
1.3040
1.2615
18-09-2024 09:00
1.2170
1.3040
1.2615
17-09-2024 17:16
1.2180
1.3050
1.2620
17-09-2024 08:59
1.2180
1.3050
1.2620
16-09-2024 17:20
1.2200
1.3060
1.2565
16-09-2024 10:12
1.2190
1.3050
1.2565
16-09-2024 09:00
1.2160
1.3030
1.2565
Actualizare: 2025-03-14 17:11
La casa de schimb

Cotații valutare valabile pentru tranzactiile efectuate in casierii, la casa de schimb (exclusiv pentru clientii bancii)

Valută

Cumpărare

Vânzare

BNR

Evoluție

EUR
4.9100
5.0300
4.9770
Vezi istoric
La casa de schimb
Data
Cumparare
Vanzare
BNR
14-03-2025 17:11
4.9100
5.0300
4.9770
14-03-2025 16:37
4.9100
5.0300
4.9770
14-03-2025 12:47
4.9100
5.0300
4.9770
14-03-2025 08:50
4.9100
5.0300
4.9770
13-03-2025 17:13
4.9100
5.0300
4.9771
13-03-2025 08:49
4.9100
5.0300
4.9771
12-03-2025 17:10
4.9100
5.0400
4.9772
12-03-2025 08:53
4.9100
5.0300
4.9772
11-03-2025 17:14
4.9100
5.0400
4.9766
11-03-2025 12:35
4.9100
5.0300
4.9766
11-03-2025 08:56
4.9100
5.0300
4.9766
10-03-2025 17:13
4.9100
5.0300
4.9756
10-03-2025 08:54
4.9100
5.0300
4.9756
07-03-2025 17:09
4.9100
5.0300
4.9760
07-03-2025 08:39
4.9100
5.0300
4.9760
06-03-2025 17:21
4.9100
5.0300
4.9770
06-03-2025 12:27
4.9100
5.0300
4.9770
06-03-2025 08:20
4.9100
5.0300
4.9770
05-03-2025 17:15
4.9100
5.0300
4.9769
05-03-2025 11:14
4.9100
5.0400
4.9769
05-03-2025 09:39
4.9100
5.0400
4.9769
05-03-2025 08:20
4.9100
5.0300
4.9769
04-03-2025 17:16
4.9100
5.0300
4.9774
04-03-2025 08:19
4.9100
5.0300
4.9774
03-03-2025 17:12
4.9100
5.0300
4.9765
03-03-2025 14:24
4.9100
5.0400
4.9765
03-03-2025 12:14
4.9100
5.0300
4.9765
03-03-2025 08:40
4.9100
5.0300
4.9765
28-02-2025 17:13
4.9100
5.0300
4.9773
28-02-2025 10:01
4.9100
5.0300
4.9773
28-02-2025 08:56
4.9100
5.0300
4.9773
27-02-2025 17:20
4.9100
5.0300
4.9774
27-02-2025 16:03
4.9100
5.0300
4.9774
27-02-2025 15:51
4.9100
5.0300
4.9774
27-02-2025 08:53
4.9100
5.0300
4.9774
26-02-2025 17:13
4.9100
5.0400
4.9773
26-02-2025 08:52
4.9100
5.0400
4.9773
25-02-2025 17:12
4.9100
5.0400
4.9770
25-02-2025 15:57
4.9100
5.0400
4.9770
25-02-2025 08:54
4.9100
5.0300
4.9770
24-02-2025 17:19
4.9100
5.0400
4.9773
24-02-2025 12:41
4.9100
5.0400
4.9773
24-02-2025 08:54
4.9100
5.0400
4.9773
21-02-2025 17:14
4.9100
5.0300
4.9773
21-02-2025 08:22
4.9100
5.0300
4.9773
20-02-2025 17:14
4.9100
5.0300
4.9772
20-02-2025 08:41
4.9100
5.0300
4.9772
19-02-2025 17:12
4.9100
5.0400
4.9771
19-02-2025 12:34
4.9100
5.0400
4.9771
19-02-2025 08:34
4.9100
5.0300
4.9771
18-02-2025 17:09
4.9100
5.0300
4.9770
18-02-2025 08:33
4.9100
5.0300
4.9770
17-02-2025 17:10
4.9100
5.0300
4.9771
17-02-2025 08:36
4.9100
5.0300
4.9771
14-02-2025 17:23
4.9100
5.0300
4.9773
14-02-2025 16:28
4.9100
5.0300
4.9773
14-02-2025 10:44
4.9100
5.0300
4.9773
14-02-2025 08:55
4.9100
5.0300
4.9773
13-02-2025 17:18
4.9100
5.0300
4.9770
13-02-2025 14:10
4.9100
5.0300
4.9770
13-02-2025 08:51
4.9100
5.0300
4.9770
12-02-2025 17:09
4.9100
5.0300
4.9771
12-02-2025 08:50
4.9100
5.0300
4.9771
11-02-2025 17:14
4.9100
5.0300
4.9765
11-02-2025 08:48
4.9100
5.0300
4.9765
10-02-2025 17:18
4.9100
5.0300
4.9767
10-02-2025 08:52
4.9100
5.0300
4.9767
07-02-2025 17:17
4.9100
5.0300
4.9764
07-02-2025 08:57
4.9100
5.0300
4.9764
06-02-2025 17:17
4.9100
5.0300
4.9766
06-02-2025 08:52
4.9100
5.0300
4.9766
05-02-2025 17:10
4.9100
5.0300
4.9769
05-02-2025 12:59
4.9100
5.0300
4.9769
05-02-2025 08:48
4.9100
5.0300
4.9769
04-02-2025 17:18
4.9100
5.0300
4.9766
04-02-2025 08:41
4.9100
5.0300
4.9766
03-02-2025 17:25
4.9100
5.0300
4.9767
03-02-2025 08:41
4.9100
5.0300
4.9767
31-01-2025 17:15
4.9100
5.0300
4.9761
31-01-2025 11:45
4.9100
5.0300
4.9761
31-01-2025 08:55
4.9100
5.0300
4.9761
30-01-2025 17:16
4.9100
5.0300
4.9759
30-01-2025 08:51
4.9100
5.0300
4.9759
29-01-2025 17:23
4.9100
5.0300
4.9748
29-01-2025 08:42
4.9100
5.0300
4.9748
28-01-2025 17:09
4.9100
5.0300
4.9756
28-01-2025 14:19
4.9100
5.0300
4.9756
28-01-2025 08:50
4.9100
5.0300
4.9756
27-01-2025 17:13
4.9100
5.0300
4.9763
27-01-2025 13:18
4.9100
5.0300
4.9763
27-01-2025 10:45
4.9100
5.0300
4.9763
27-01-2025 08:47
4.9100
5.0300
4.9763
23-01-2025 17:14
4.9100
5.0300
4.9768
23-01-2025 08:40
4.9100
5.0300
4.9768
22-01-2025 17:12
4.9100
5.0300
4.9764
22-01-2025 08:51
4.9100
5.0300
4.9764
21-01-2025 17:34
4.9100
5.0300
4.9765
21-01-2025 08:36
4.9100
5.0300
4.9765
20-01-2025 17:09
4.9100
5.0300
4.9759
20-01-2025 15:50
4.9100
5.0300
4.9759
20-01-2025 08:32
4.9100
5.0300
4.9759
17-01-2025 17:15
4.9100
5.0300
4.9749
17-01-2025 16:17
4.9100
5.0300
4.9749
17-01-2025 08:41
4.9100
5.0300
4.9749
16-01-2025 17:18
4.9100
5.0300
4.9750
16-01-2025 08:44
4.9100
5.0300
4.9750
15-01-2025 17:05
4.9100
5.0300
4.9742
15-01-2025 15:34
4.9100
5.0300
4.9742
15-01-2025 10:13
4.9100
5.0300
4.9742
15-01-2025 08:50
4.9100
5.0300
4.9742
14-01-2025 17:14
4.9100
5.0300
4.9731
14-01-2025 16:36
4.9100
5.0300
4.9731
14-01-2025 08:53
4.9100
5.0300
4.9731
13-01-2025 17:13
4.9100
5.0300
4.9728
13-01-2025 15:27
4.9100
5.0300
4.9728
13-01-2025 11:31
4.9100
5.0300
4.9728
13-01-2025 08:49
4.9100
5.0300
4.9728
10-01-2025 17:20
4.9100
5.0300
4.9736
10-01-2025 15:38
4.9100
5.0300
4.9736
10-01-2025 08:26
4.9100
5.0300
4.9736
09-01-2025 17:11
4.9100
5.0300
4.9738
09-01-2025 08:35
4.9100
5.0300
4.9738
08-01-2025 17:21
4.9100
5.0300
4.9749
08-01-2025 13:36
4.9100
5.0300
4.9749
08-01-2025 12:44
4.9100
5.0300
4.9749
08-01-2025 08:58
4.9100
5.0300
4.9749
03-01-2025 17:18
4.9100
5.0300
4.9741
03-01-2025 09:03
4.9100
5.0300
4.9741
31-12-2024 13:22
4.9100
5.0300
4.9764
31-12-2024 08:53
4.9100
5.0300
4.9764
30-12-2024 17:12
4.9100
5.0300
4.9765
30-12-2024 15:58
4.9100
5.0300
4.9765
30-12-2024 14:16
4.9100
5.0300
4.9765
30-12-2024 08:57
4.9100
5.0300
4.9765
27-12-2024 17:09
4.9100
5.0300
4.9748
27-12-2024 14:02
4.9100
5.0300
4.9748
27-12-2024 08:58
4.9100
5.0300
4.9748
24-12-2024 13:11
4.9100
5.0300
4.9759
24-12-2024 08:48
4.9100
5.0300
4.9759
23-12-2024 17:10
4.9100
5.0300
4.9764
23-12-2024 13:04
4.9100
5.0300
4.9764
23-12-2024 08:46
4.9100
5.0300
4.9764
20-12-2024 17:11
4.9100
5.0300
4.9749
20-12-2024 14:55
4.9100
5.0300
4.9749
20-12-2024 08:20
4.9100
5.0300
4.9749
19-12-2024 17:10
4.9100
5.0300
4.9755
19-12-2024 13:50
4.9100
5.0300
4.9755
19-12-2024 08:28
4.9100
5.0300
4.9755
18-12-2024 17:15
4.9100
5.0300
4.9756
18-12-2024 08:49
4.9100
5.0300
4.9756
17-12-2024 17:13
4.9100
5.0300
4.9759
17-12-2024 08:28
4.9100
5.0300
4.9759
16-12-2024 17:18
4.9100
5.0300
4.9732
16-12-2024 14:20
4.9100
5.0300
4.9732
16-12-2024 08:41
4.9100
5.0300
4.9732
13-12-2024 17:17
4.9100
5.0300
4.9709
13-12-2024 14:43
4.9100
5.0300
4.9709
13-12-2024 12:06
4.9100
5.0300
4.9709
13-12-2024 08:54
4.9100
5.0300
4.9709
12-12-2024 17:14
4.9100
5.0300
4.9709
12-12-2024 16:16
4.9100
5.0300
4.9709
12-12-2024 11:45
4.9100
5.0300
4.9709
12-12-2024 08:55
4.9000
5.0200
4.9709
11-12-2024 17:10
4.9000
5.0300
4.9709
11-12-2024 15:32
4.9000
5.0300
4.9709
11-12-2024 12:10
4.9000
5.0300
4.9709
11-12-2024 10:46
4.9000
5.0300
4.9709
11-12-2024 09:43
4.9100
5.0300
4.9709
11-12-2024 08:51
4.9100
5.0300
4.9709
10-12-2024 17:08
4.9100
5.0300
4.9717
10-12-2024 11:34
4.9100
5.0300
4.9717
10-12-2024 08:48
4.9100
5.0300
4.9717
09-12-2024 17:12
4.9100
5.0300
4.9773
09-12-2024 10:57
4.9100
5.0300
4.9773
09-12-2024 08:48
4.9000
5.0300
4.9773
06-12-2024 17:17
4.9100
5.0300
4.9771
06-12-2024 16:14
4.9100
5.0300
4.9771
06-12-2024 15:49
4.9100
5.0300
4.9771
06-12-2024 08:55
4.9100
5.0300
4.9771
05-12-2024 17:09
4.9100
5.0300
4.9770
05-12-2024 15:32
4.9100
5.0300
4.9770
05-12-2024 09:01
4.9100
5.0300
4.9770
04-12-2024 17:04
4.9100
5.0300
4.9770
04-12-2024 08:48
4.9100
5.0300
4.9770
03-12-2024 17:10
4.9200
5.0400
4.9769
03-12-2024 08:46
4.9100
5.0400
4.9769
02-12-2024 17:23
4.9200
5.0400
4.9771
02-12-2024 14:56
4.9100
5.0300
4.9771
02-12-2024 08:54
4.9100
5.0300
4.9771
29-11-2024 17:20
4.9100
5.0400
4.9769
29-11-2024 08:43
4.9100
5.0400
4.9769
28-11-2024 17:23
4.9200
5.0400
4.9765
28-11-2024 08:35
4.9100
5.0400
4.9765
27-11-2024 17:10
4.9200
5.0400
4.9768
27-11-2024 16:05
4.9200
5.0400
4.9768
27-11-2024 08:29
4.9200
5.0400
4.9768
26-11-2024 17:21
4.9200
5.0400
4.9767
26-11-2024 16:19
4.9200
5.0400
4.9767
26-11-2024 14:22
4.9200
5.0400
4.9767
26-11-2024 13:42
4.9200
5.0400
4.9767
26-11-2024 08:45
4.9200
5.0400
4.9767
25-11-2024 17:10
4.9200
5.0400
4.9759
25-11-2024 15:47
4.9200
5.0400
4.9759
25-11-2024 08:37
4.9200
5.0400
4.9759
22-11-2024 17:17
4.9100
5.0400
4.9766
22-11-2024 14:58
4.9100
5.0400
4.9766
22-11-2024 12:32
4.9100
5.0300
4.9766
22-11-2024 11:37
4.9100
5.0400
4.9766
22-11-2024 11:19
4.9100
5.0400
4.9766
22-11-2024 08:42
4.9100
5.0400
4.9766
21-11-2024 17:21
4.9100
5.0400
4.9762
21-11-2024 08:51
4.9100
5.0400
4.9762
20-11-2024 17:47
4.9200
5.0400
4.9769
20-11-2024 17:14
4.9200
5.0400
4.9769
20-11-2024 09:02
4.9100
5.0400
4.9769
20-11-2024 09:02
4.9100
5.0400
4.9769
19-11-2024 17:48
4.9200
5.0400
4.9764
19-11-2024 17:11
4.9200
5.0400
4.9764
19-11-2024 15:45
4.9200
5.0400
4.9764
19-11-2024 08:54
4.9100
5.0400
4.9764
18-11-2024 17:09
4.9200
5.0400
4.9765
18-11-2024 09:08
4.9100
5.0300
4.9765
18-11-2024 08:56
4.9100
5.0400
4.9765
15-11-2024 17:15
4.9100
5.0400
4.9759
15-11-2024 15:09
4.9100
5.0400
4.9759
15-11-2024 08:58
4.9100
5.0400
4.9759
14-11-2024 17:10
4.9100
5.0400
4.9764
14-11-2024 11:34
4.9100
5.0300
4.9764
14-11-2024 08:55
4.9100
5.0400
4.9764
13-11-2024 17:11
4.9200
5.0400
4.9761
13-11-2024 16:59
4.9200
5.0400
4.9761
13-11-2024 16:31
4.9200
5.0400
4.9761
13-11-2024 14:01
4.9200
5.0400
4.9761
13-11-2024 08:57
4.9100
5.0400
4.9761
12-11-2024 17:10
4.9200
5.0400
4.9749
12-11-2024 12:34
4.9200
5.0400
4.9749
12-11-2024 08:57
4.9100
5.0400
4.9749
11-11-2024 17:08
4.9100
5.0400
4.9750
11-11-2024 13:45
4.9100
5.0400
4.9750
11-11-2024 10:09
4.9100
5.0400
4.9750
11-11-2024 08:53
4.9100
5.0300
4.9750
08-11-2024 17:07
4.9100
5.0300
4.9757
08-11-2024 15:40
4.9100
5.0300
4.9757
08-11-2024 13:40
4.9100
5.0300
4.9757
08-11-2024 08:55
4.9100
5.0300
4.9757
07-11-2024 17:14
4.9100
5.0400
4.9755
07-11-2024 14:54
4.9100
5.0300
4.9755
07-11-2024 08:56
4.9100
5.0300
4.9755
06-11-2024 17:09
4.9100
5.0400
4.9750
06-11-2024 14:49
4.9100
5.0400
4.9750
06-11-2024 13:26
4.9100
5.0400
4.9750
06-11-2024 10:36
4.9100
5.0400
4.9750
06-11-2024 08:30
4.9100
5.0400
4.9750
05-11-2024 17:26
4.9100
5.0400
4.9748
05-11-2024 08:58
4.9100
5.0300
4.9748
05-11-2024 08:55
4.9100
5.0300
4.9748
04-11-2024 17:07
4.9100
5.0400
4.9747
04-11-2024 12:47
4.9100
5.0400
4.9747
04-11-2024 08:49
4.9100
5.0300
4.9747
01-11-2024 17:24
4.9100
5.0300
4.9745
01-11-2024 16:29
4.9100
5.0300
4.9745
01-11-2024 08:50
4.9100
5.0300
4.9745
31-10-2024 17:18
4.9100
5.0300
4.9746
31-10-2024 16:06
4.9100
5.0300
4.9746
31-10-2024 12:16
4.9100
5.0300
4.9746
31-10-2024 09:33
4.9100
5.0300
4.9746
31-10-2024 09:30
4.9100
5.0300
4.9746
30-10-2024 17:07
4.9100
5.0300
4.9747
30-10-2024 16:00
4.9100
5.0300
4.9747
30-10-2024 14:41
4.9100
5.0300
4.9747
30-10-2024 08:45
4.9100
5.0300
4.9747
29-10-2024 17:16
4.9100
5.0300
4.9735
29-10-2024 15:12
4.9100
5.0300
4.9735
29-10-2024 12:55
4.9100
5.0300
4.9735
29-10-2024 08:59
4.9100
5.0300
4.9735
28-10-2024 17:17
4.9100
5.0300
4.9732
28-10-2024 08:48
4.9100
5.0300
4.9732
25-10-2024 17:17
4.9100
5.0300
4.9733
25-10-2024 08:29
4.9100
5.0300
4.9733
24-10-2024 17:28
4.9100
5.0300
4.9735
24-10-2024 08:55
4.9100
5.0300
4.9735
23-10-2024 17:11
4.9100
5.0300
4.9731
23-10-2024 14:49
4.9100
5.0300
4.9731
23-10-2024 08:38
4.9100
5.0300
4.9731
22-10-2024 17:14
4.9100
5.0300
4.9722
22-10-2024 13:01
4.9100
5.0300
4.9722
22-10-2024 12:54
4.9100
5.0300
4.9722
22-10-2024 08:42
4.9100
5.0300
4.9722
21-10-2024 17:07
4.9100
5.0300
4.9724
21-10-2024 08:59
4.9100
5.0300
4.9724
18-10-2024 17:33
4.9200
5.0400
4.9720
18-10-2024 14:53
4.9200
5.0400
4.9720
18-10-2024 08:43
4.9100
5.0300
4.9720
17-10-2024 17:11
4.9200
5.0400
4.9758
17-10-2024 15:44
4.9100
5.0300
4.9758
17-10-2024 08:47
4.9100
5.0400
4.9758
16-10-2024 17:18
4.9300
5.0500
4.9755
16-10-2024 09:49
4.9100
5.0400
4.9755
16-10-2024 09:49
4.9100
5.0400
4.9755
16-10-2024 08:44
4.9200
5.0400
4.9755
15-10-2024 17:30
4.9100
5.0400
4.9744
15-10-2024 13:40
4.9100
5.0300
4.9744
15-10-2024 08:57
4.9100
5.0300
4.9744
14-10-2024 16:40
4.9100
5.0300
4.9752
14-10-2024 08:56
4.9100
5.0300
4.9752
11-10-2024 17:09
4.9100
5.0300
4.9759
11-10-2024 08:50
4.9100
5.0300
4.9759
10-10-2024 17:15
4.9200
5.0400
4.9763
10-10-2024 08:53
4.9100
5.0300
4.9763
09-10-2024 17:08
4.9100
5.0400
4.9771
09-10-2024 08:54
4.9200
5.0400
4.9771
08-10-2024 17:13
4.9200
5.0400
4.9770
08-10-2024 08:55
4.9200
5.0400
4.9770
07-10-2024 17:14
4.9200
5.0400
4.9766
07-10-2024 08:56
4.9200
5.0400
4.9766
04-10-2024 17:18
4.9100
5.0300
4.9763
04-10-2024 15:37
4.9100
5.0300
4.9763
04-10-2024 08:37
4.9100
5.0300
4.9763
03-10-2024 17:18
4.9100
5.0300
4.9764
03-10-2024 08:30
4.9100
5.0300
4.9764
02-10-2024 17:28
4.9100
5.0400
4.9758
02-10-2024 08:36
4.9100
5.0400
4.9758
01-10-2024 17:10
4.9100
5.0400
4.9756
01-10-2024 15:07
4.9100
5.0400
4.9756
01-10-2024 08:30
4.9100
5.0400
4.9756
30-09-2024 17:30
4.9100
5.0400
4.9760
30-09-2024 08:48
4.9100
5.0400
4.9760
27-09-2024 17:16
4.9100
5.0400
4.9759
27-09-2024 08:51
4.9100
5.0300
4.9759
26-09-2024 17:11
4.9100
5.0300
4.9758
26-09-2024 11:13
4.9100
5.0300
4.9758
26-09-2024 09:39
4.9100
5.0300
4.9758
25-09-2024 17:05
4.9100
5.0400
4.9757
25-09-2024 16:10
4.9200
5.0400
4.9757
25-09-2024 15:55
4.9100
5.0400
4.9757
25-09-2024 08:52
4.9100
5.0400
4.9757
24-09-2024 17:12
4.9100
5.0400
4.9741
24-09-2024 12:09
4.9200
5.0400
4.9741
24-09-2024 08:43
4.9100
5.0300
4.9741
23-09-2024 17:11
4.9100
5.0300
4.9745
23-09-2024 13:44
4.9100
5.0300
4.9745
23-09-2024 11:03
4.9100
5.0300
4.9745
23-09-2024 08:46
4.9100
5.0300
4.9745
20-09-2024 17:24
4.9100
5.0300
4.9744
20-09-2024 08:42
4.9100
5.0300
4.9744
19-09-2024 17:06
4.9100
5.0300
4.9746
19-09-2024 14:24
4.9100
5.0300
4.9746
19-09-2024 11:51
4.9100
5.0300
4.9746
19-09-2024 08:38
4.9100
5.0300
4.9746
18-09-2024 17:16
4.9100
5.0300
4.9738
18-09-2024 09:00
4.9100
5.0300
4.9738
17-09-2024 17:16
4.9100
5.0300
4.9743
17-09-2024 08:59
4.9100
5.0300
4.9743
16-09-2024 17:20
4.9100
5.0300
4.9737
16-09-2024 10:12
4.9100
5.0300
4.9737
16-09-2024 09:00
4.9100
5.0300
4.9737
USD
4.5100
4.6300
4.5795
Vezi istoric
La casa de schimb
Data
Cumparare
Vanzare
BNR
14-03-2025 17:11
4.5100
4.6300
4.5795
14-03-2025 16:37
4.5200
4.6400
4.5795
14-03-2025 12:47
4.5000
4.6300
4.5795
14-03-2025 08:50
4.5300
4.6500
4.5795
13-03-2025 17:13
4.5200
4.6400
4.5636
13-03-2025 08:49
4.5100
4.6400
4.5636
12-03-2025 17:10
4.5000
4.6200
4.5677
12-03-2025 08:53
4.5000
4.6300
4.5677
11-03-2025 17:14
4.5000
4.6200
4.5831
11-03-2025 12:35
4.5100
4.6300
4.5831
11-03-2025 08:56
4.5200
4.6400
4.5831
10-03-2025 17:13
4.5300
4.6500
4.5791
10-03-2025 08:54
4.5300
4.6500
4.5791
07-03-2025 17:09
4.5200
4.6400
4.6098
07-03-2025 08:39
4.5300
4.6600
4.6098
06-03-2025 17:21
4.5300
4.6500
4.6544
06-03-2025 12:27
4.5500
4.6700
4.6544
06-03-2025 08:20
4.5400
4.6600
4.6544
05-03-2025 17:15
4.5700
4.6900
4.7331
05-03-2025 11:14
4.5900
4.7100
4.7331
05-03-2025 09:39
4.6000
4.7200
4.7331
05-03-2025 08:20
4.6200
4.7400
4.7331
04-03-2025 17:16
4.6700
4.7900
4.7667
04-03-2025 08:19
4.6800
4.8100
4.7667
03-03-2025 17:12
4.6800
4.8000
4.7844
03-03-2025 14:24
4.6900
4.8100
4.7844
03-03-2025 12:14
4.7100
4.8300
4.7844
03-03-2025 08:40
4.7100
4.8400
4.7844
28-02-2025 17:13
4.7100
4.8400
4.7500
28-02-2025 10:01
4.7200
4.8400
4.7500
28-02-2025 08:56
4.7300
4.8500
4.7500
27-02-2025 17:20
4.7100
4.8400
4.7417
27-02-2025 16:03
4.7100
4.8300
4.7417
27-02-2025 15:51
4.7000
4.8200
4.7417
27-02-2025 08:53
4.6900
4.8100
4.7417
26-02-2025 17:13
4.6900
4.8100
4.7536
26-02-2025 08:52
4.6800
4.8000
4.7536
25-02-2025 17:12
4.6700
4.7900
4.7511
25-02-2025 15:57
4.6800
4.8000
4.7511
25-02-2025 08:54
4.6900
4.8100
4.7511
24-02-2025 17:19
4.6900
4.8100
4.7543
24-02-2025 12:41
4.6900
4.8100
4.7543
24-02-2025 08:54
4.6700
4.8000
4.7543
21-02-2025 17:14
4.6900
4.8100
4.7671
21-02-2025 08:22
4.6800
4.8000
4.7671
20-02-2025 17:14
4.7000
4.8200
4.7764
20-02-2025 08:41
4.7100
4.8300
4.7764
19-02-2025 17:12
4.7100
4.8300
4.7573
19-02-2025 12:34
4.7100
4.8300
4.7573
19-02-2025 08:34
4.6900
4.8200
4.7573
18-02-2025 17:09
4.7000
4.8200
4.7452
18-02-2025 08:33
4.7000
4.8200
4.7452
17-02-2025 17:10
4.6900
4.8100
4.7550
17-02-2025 08:36
4.6800
4.8000
4.7550
14-02-2025 17:23
4.6800
4.8000
4.7785
14-02-2025 16:28
4.6800
4.8000
4.7785
14-02-2025 10:44
4.6800
4.8100
4.7785
14-02-2025 08:55
4.7000
4.8200
4.7785
13-02-2025 17:18
4.7100
4.8300
4.7980
13-02-2025 14:10
4.7200
4.8500
4.7980
13-02-2025 08:51
4.7100
4.8300
4.7980
12-02-2025 17:09
4.7500
4.8700
4.8244
12-02-2025 08:50
4.7400
4.8600
4.8244
11-02-2025 17:14
4.7500
4.8700
4.8173
11-02-2025 08:48
4.7600
4.8900
4.8173
10-02-2025 17:18
4.7600
4.8800
4.7940
10-02-2025 08:52
4.7600
4.8800
4.7940
07-02-2025 17:17
4.7300
4.8600
4.8032
07-02-2025 08:57
4.7300
4.8500
4.8032
06-02-2025 17:17
4.7300
4.8600
4.7728
06-02-2025 08:52
4.7300
4.8500
4.7728
05-02-2025 17:10
4.7100
4.8300
4.8170
05-02-2025 12:59
4.7100
4.8300
4.8170
05-02-2025 08:48
4.7300
4.8500
4.8170
04-02-2025 17:18
4.7400
4.8600
4.8595
04-02-2025 08:41
4.7700
4.8900
4.8595
03-02-2025 17:25
4.7700
4.8900
4.7959
03-02-2025 08:41
4.7900
4.9100
4.7959
31-01-2025 17:15
4.7400
4.8600
4.7849
31-01-2025 11:45
4.7300
4.8500
4.7849
31-01-2025 08:55
4.7200
4.8500
4.7849
30-01-2025 17:16
4.7000
4.8300
4.7843
30-01-2025 08:51
4.7100
4.8400
4.7843
29-01-2025 17:23
4.7200
4.8400
4.7679
29-01-2025 08:42
4.7000
4.8200
4.7679
28-01-2025 17:09
4.7000
4.8300
4.7360
28-01-2025 14:19
4.7100
4.8400
4.7360
28-01-2025 08:50
4.7000
4.8200
4.7360
27-01-2025 17:13
4.6700
4.7900
4.7792
27-01-2025 13:18
4.6700
4.7900
4.7792
27-01-2025 10:45
4.6900
4.8100
4.7792
27-01-2025 08:47
4.6900
4.8200
4.7792
23-01-2025 17:14
4.7200
4.8400
4.7609
23-01-2025 08:40
4.7200
4.8400
4.7609
22-01-2025 17:12
4.7100
4.8300
4.8074
22-01-2025 08:51
4.7100
4.8400
4.8074
21-01-2025 17:34
4.7200
4.8400
4.8238
21-01-2025 08:36
4.7300
4.8500
4.8238
20-01-2025 17:09
4.7200
4.8400
4.8284
20-01-2025 15:50
4.7300
4.8500
4.8284
20-01-2025 08:32
4.7700
4.8900
4.8284
17-01-2025 17:15
4.7600
4.8800
4.8347
17-01-2025 16:17
4.7800
4.9000
4.8347
17-01-2025 08:41
4.7700
4.9000
4.8347
16-01-2025 17:18
4.7700
4.8900
4.8266
16-01-2025 08:44
4.7700
4.8900
4.8266
15-01-2025 17:05
4.7600
4.8800
4.8491
15-01-2025 15:34
4.7400
4.8600
4.8491
15-01-2025 10:13
4.7600
4.8800
4.8491
15-01-2025 08:50
4.7700
4.8900
4.8491
14-01-2025 17:14
4.7800
4.9000
4.8734
14-01-2025 16:36
4.7800
4.9000
4.8734
14-01-2025 08:53
4.7900
4.9100
4.8734
13-01-2025 17:13
4.8100
4.9300
4.8266
13-01-2025 15:27
4.8100
4.9300
4.8266
13-01-2025 11:31
4.8200
4.9400
4.8266
13-01-2025 08:49
4.8100
4.9300
4.8266
10-01-2025 17:20
4.7800
4.9100
4.8269
10-01-2025 15:38
4.8000
4.9200
4.8269
10-01-2025 08:26
4.7700
4.9000
4.8269
09-01-2025 17:11
4.7700
4.8900
4.8217
09-01-2025 08:35
4.7700
4.8900
4.8217
08-01-2025 17:21
4.7600
4.8900
4.8373
08-01-2025 13:36
4.7700
4.9000
4.8373
08-01-2025 12:44
4.7600
4.8800
4.8373
08-01-2025 08:58
4.7400
4.8600
4.8373
03-01-2025 17:18
4.7700
4.9000
4.7768
03-01-2025 09:03
4.7800
4.9000
4.7768
31-12-2024 13:22
4.7100
4.8300
4.7651
31-12-2024 08:53
4.7200
4.8400
4.7651
30-12-2024 17:12
4.7200
4.8400
4.7768
30-12-2024 15:58
4.7200
4.8400
4.7768
30-12-2024 14:16
4.7000
4.8200
4.7768
30-12-2024 08:57
4.7100
4.8300
4.7768
27-12-2024 17:09
4.7100
4.8300
4.7860
27-12-2024 14:02
4.7000
4.8300
4.7860
27-12-2024 08:58
4.7100
4.8400
4.7860
24-12-2024 13:11
4.7200
4.8400
4.7871
24-12-2024 08:48
4.7200
4.8400
4.7871
23-12-2024 17:10
4.7300
4.8500
4.7908
23-12-2024 13:04
4.7200
4.8500
4.7908
23-12-2024 08:46
4.7000
4.8300
4.7908
20-12-2024 17:11
4.7200
4.8400
4.7790
20-12-2024 14:55
4.7200
4.8400
4.7790
20-12-2024 08:20
4.7500
4.8700
4.7790
19-12-2024 17:10
4.7200
4.8400
4.7397
19-12-2024 13:50
4.7200
4.8400
4.7397
19-12-2024 08:28
4.7300
4.8500
4.7397
18-12-2024 17:15
4.6800
4.8000
4.7452
18-12-2024 08:49
4.6700
4.7900
4.7452
17-12-2024 17:13
4.6700
4.7900
4.7430
17-12-2024 08:28
4.6800
4.8000
4.7430
16-12-2024 17:18
4.6800
4.8000
4.7413
16-12-2024 14:20
4.6800
4.8000
4.7413
16-12-2024 08:41
4.6700
4.7900
4.7413
13-12-2024 17:17
4.6800
4.8000
4.7216
13-12-2024 14:43
4.6600
4.7900
4.7216
13-12-2024 12:06
4.6800
4.8000
4.7216
13-12-2024 08:54
4.6900
4.8100
4.7216
12-12-2024 17:14
4.6700
4.7900
4.7216
12-12-2024 16:16
4.6800
4.8000
4.7216
12-12-2024 11:45
4.6600
4.7900
4.7216
12-12-2024 08:55
4.6600
4.7800
4.7216
11-12-2024 17:10
4.6700
4.7900
4.7216
11-12-2024 15:32
4.6600
4.7800
4.7216
11-12-2024 12:10
4.6700
4.7900
4.7216
11-12-2024 10:46
4.6600
4.7900
4.7216
11-12-2024 09:43
4.6700
4.7900
4.7216
11-12-2024 08:51
4.6600
4.7800
4.7216
10-12-2024 17:08
4.6700
4.7900
4.6980
10-12-2024 11:34
4.6600
4.7800
4.6980
10-12-2024 08:48
4.6400
4.7700
4.6980
09-12-2024 17:12
4.6400
4.7600
4.7033
09-12-2024 10:57
4.6400
4.7600
4.7033
09-12-2024 08:48
4.6600
4.7800
4.7033
06-12-2024 17:17
4.6500
4.7700
4.7282
06-12-2024 16:14
4.6400
4.7600
4.7282
06-12-2024 15:49
4.6300
4.7500
4.7282
06-12-2024 08:55
4.6400
4.7700
4.7282
05-12-2024 17:09
4.6400
4.7700
4.7393
05-12-2024 15:32
4.6500
4.7700
4.7393
05-12-2024 09:01
4.6600
4.7900
4.7393
04-12-2024 17:04
4.6700
4.7900
4.7308
04-12-2024 08:48
4.6700
4.7900
4.7308
03-12-2024 17:10
4.6800
4.8000
4.7307
03-12-2024 08:46
4.6800
4.8000
4.7307
02-12-2024 17:23
4.6900
4.8100
4.7129
02-12-2024 14:56
4.6800
4.8000
4.7129
02-12-2024 08:54
4.6600
4.7800
4.7129
29-11-2024 17:20
4.6500
4.7700
4.7199
29-11-2024 08:43
4.6400
4.7700
4.7199
28-11-2024 17:23
4.6600
4.7800
4.7307
28-11-2024 08:35
4.6600
4.7800
4.7307
27-11-2024 17:10
4.6600
4.7800
4.7319
27-11-2024 16:05
4.6400
4.7600
4.7319
27-11-2024 08:29
4.6900
4.8100
4.7319
26-11-2024 17:21
4.6800
4.8000
4.7456
26-11-2024 16:19
4.6800
4.8000
4.7456
26-11-2024 14:22
4.6600
4.7900
4.7456
26-11-2024 13:42
4.6700
4.7900
4.7456
26-11-2024 08:45
4.6900
4.8100
4.7456
25-11-2024 17:10
4.6800
4.8000
4.7742
25-11-2024 15:47
4.6700
4.7900
4.7742
25-11-2024 08:37
4.6800
4.8100
4.7742
22-11-2024 17:17
4.7200
4.8400
4.7317
22-11-2024 14:58
4.7200
4.8400
4.7317
22-11-2024 12:32
4.7100
4.8400
4.7317
22-11-2024 11:37
4.7200
4.8400
4.7317
22-11-2024 11:19
4.7300
4.8600
4.7317
22-11-2024 08:42
4.6900
4.8100
4.7317
21-11-2024 17:21
4.6600
4.7800
4.7170
21-11-2024 08:51
4.6600
4.7800
4.7170
20-11-2024 17:47
4.6700
4.7900
4.7110
20-11-2024 17:14
4.6600
4.7900
4.7110
20-11-2024 09:02
4.6400
4.7600
4.7110
20-11-2024 09:02
4.6400
4.7600
4.7110
19-11-2024 17:48
4.6400
4.7600
4.7176
19-11-2024 17:11
4.6500
4.7700
4.7176
19-11-2024 15:45
4.6400
4.7600
4.7176
19-11-2024 08:54
4.6500
4.7700
4.7176
18-11-2024 17:09
4.6500
4.7700
4.7057
18-11-2024 09:08
4.6600
4.7800
4.7057
18-11-2024 08:56
4.5400
4.6600
4.7057
15-11-2024 17:15
4.6600
4.7800
4.7329
15-11-2024 15:09
4.6400
4.7600
4.7329
15-11-2024 08:58
4.6500
4.7800
4.7329
14-11-2024 17:10
4.6500
4.7700
4.6879
14-11-2024 11:34
4.6700
4.7900
4.6879
14-11-2024 08:55
4.6600
4.7800
4.6879
13-11-2024 17:11
4.6500
4.7700
4.6867
13-11-2024 16:59
4.6400
4.7600
4.6867
13-11-2024 16:31
4.6300
4.7500
4.6867
13-11-2024 14:01
4.6200
4.7400
4.6867
13-11-2024 08:57
4.6300
4.7500
4.6867
12-11-2024 17:10
4.6300
4.7500
4.6601
12-11-2024 12:34
4.6300
4.7500
4.6601
12-11-2024 08:57
4.6200
4.7400
4.6601
11-11-2024 17:08
4.6100
4.7300
4.6178
11-11-2024 13:45
4.6100
4.7300
4.6178
11-11-2024 10:09
4.5900
4.7200
4.6178
11-11-2024 08:53
4.5800
4.7000
4.6178
08-11-2024 17:07
4.5700
4.6900
4.6271
08-11-2024 15:40
4.5700
4.6900
4.6271
08-11-2024 13:40
4.5500
4.6700
4.6271
08-11-2024 08:55
4.5600
4.6800
4.6271
07-11-2024 17:14
4.5400
4.6600
4.6275
07-11-2024 14:54
4.5600
4.6800
4.6275
07-11-2024 08:56
4.5700
4.6900
4.6275
06-11-2024 17:09
4.5800
4.7000
4.5669
06-11-2024 14:49
4.5900
4.7200
4.5669
06-11-2024 13:26
4.5800
4.7000
4.5669
06-11-2024 10:36
4.5600
4.6900
4.5669
06-11-2024 08:30
4.5700
4.7000
4.5669
05-11-2024 17:26
4.5000
4.6200
4.5640
05-11-2024 08:58
4.5100
4.6300
4.5640
05-11-2024 08:55
4.5100
4.6300
4.5640
04-11-2024 17:07
4.5000
4.6200
4.5814
04-11-2024 12:47
4.5000
4.6200
4.5814
04-11-2024 08:49
4.5100
4.6300
4.5814
01-11-2024 17:24
4.5200
4.6400
4.5757
01-11-2024 16:29
4.5200
4.6400
4.5757
01-11-2024 08:50
4.5100
4.6400
4.5757
31-10-2024 17:18
4.5200
4.6400
4.5914
31-10-2024 16:06
4.5200
4.6400
4.5914
31-10-2024 12:16
4.5100
4.6400
4.5914
31-10-2024 09:33
4.5200
4.6400
4.5914
31-10-2024 09:30
4.5200
4.6400
4.5914
30-10-2024 17:07
4.5300
4.6500
4.6036
30-10-2024 16:00
4.5300
4.6500
4.6036
30-10-2024 14:41
4.5400
4.6600
4.6036
30-10-2024 08:45
4.5300
4.6600
4.6036
29-10-2024 17:16
4.5500
4.6700
4.5981
29-10-2024 15:12
4.5600
4.6800
4.5981
29-10-2024 12:55
4.5400
4.6600
4.5981
29-10-2024 08:59
4.5400
4.6600
4.5981
28-10-2024 17:17
4.5300
4.6600
4.5955
28-10-2024 08:48
4.5500
4.6700
4.5955
25-10-2024 17:17
4.5300
4.6500
4.6060
25-10-2024 08:29
4.5300
4.6600
4.6060
24-10-2024 17:28
4.5400
4.6600
4.6113
24-10-2024 08:55
4.5500
4.6700
4.6113
23-10-2024 17:11
4.5500
4.6800
4.5973
23-10-2024 14:49
4.5600
4.6800
4.5973
23-10-2024 08:38
4.5400
4.6600
4.5973
22-10-2024 17:14
4.5400
4.6600
4.5831
22-10-2024 13:01
4.5400
4.6600
4.5831
22-10-2024 12:54
4.4500
4.5700
4.5831
22-10-2024 08:42
4.5300
4.6500
4.5831
21-10-2024 17:07
4.5200
4.6400
4.5865
21-10-2024 08:59
4.5200
4.6400
4.5865
18-10-2024 17:33
4.5300
4.6500
4.5778
18-10-2024 14:53
4.5300
4.6500
4.5778
18-10-2024 08:43
4.5300
4.6500
4.5778
17-10-2024 17:11
4.5500
4.6700
4.5675
17-10-2024 15:44
4.5300
4.6500
4.5675
17-10-2024 08:47
4.5200
4.6500
4.5675
16-10-2024 17:18
4.5200
4.6400
4.5603
16-10-2024 09:49
4.5100
4.6300
4.5603
16-10-2024 09:49
4.5100
4.6300
4.5603
16-10-2024 08:44
4.5100
4.6300
4.5603
15-10-2024 17:30
4.5000
4.6200
4.5501
15-10-2024 13:40
4.5000
4.6200
4.5501
15-10-2024 08:57
4.5100
4.6300
4.5501
14-10-2024 16:40
4.5000
4.6200
4.5471
14-10-2024 08:56
4.4700
4.5900
4.5471
11-10-2024 17:09
4.4900
4.6100
4.5521
11-10-2024 08:50
4.4900
4.6100
4.5521
10-10-2024 17:15
4.5000
4.6200
4.5377
10-10-2024 08:53
4.4900
4.6100
4.5377
09-10-2024 17:08
4.4800
4.6000
4.5290
09-10-2024 08:54
4.4800
4.6000
4.5290
08-10-2024 17:13
4.4700
4.5900
4.5425
08-10-2024 08:55
4.4700
4.5900
4.5425
07-10-2024 17:14
4.4700
4.5900
4.5135
07-10-2024 08:56
4.4800
4.6000
4.5135
04-10-2024 17:18
4.4700
4.5900
4.5085
04-10-2024 15:37
4.4800
4.6000
4.5085
04-10-2024 08:37
4.4500
4.5700
4.5085
03-10-2024 17:18
4.4500
4.5700
4.4952
03-10-2024 08:30
4.4500
4.5700
4.4952
02-10-2024 17:28
4.4400
4.5700
4.4857
02-10-2024 08:36
4.4400
4.5600
4.4857
01-10-2024 17:10
4.4300
4.5500
4.4451
01-10-2024 15:07
4.4100
4.5300
4.4451
01-10-2024 08:30
4.4000
4.5300
4.4451
30-09-2024 17:30
4.4000
4.5200
4.4612
30-09-2024 08:48
4.3900
4.5100
4.4612
27-09-2024 17:16
4.3900
4.5100
4.4629
27-09-2024 08:51
4.4000
4.5200
4.4629
26-09-2024 17:11
4.4100
4.5300
4.4506
26-09-2024 11:13
4.4100
4.5300
4.4506
26-09-2024 09:39
4.4000
4.5200
4.4506
25-09-2024 17:05
4.3800
4.5100
4.4683
25-09-2024 16:10
4.3800
4.5000
4.4683
25-09-2024 15:55
4.3800
4.5000
4.4683
25-09-2024 08:52
4.3800
4.5100
4.4683
24-09-2024 17:12
4.4000
4.5200
4.4783
24-09-2024 12:09
4.4100
4.5300
4.4783
24-09-2024 08:43
4.4100
4.5300
4.4783
23-09-2024 17:11
4.4100
4.5300
4.4568
23-09-2024 13:44
4.4100
4.5300
4.4568
23-09-2024 11:03
4.4200
4.5400
4.4568
23-09-2024 08:46
4.3900
4.5100
4.4568
20-09-2024 17:24
4.4000
4.5300
4.4504
20-09-2024 08:42
4.3900
4.5200
4.4504
19-09-2024 17:06
4.4100
4.5300
4.4657
19-09-2024 14:24
4.4000
4.5200
4.4657
19-09-2024 11:51
4.4000
4.5200
4.4657
19-09-2024 08:38
4.4100
4.5300
4.4657
18-09-2024 17:16
4.4100
4.5300
4.4662
18-09-2024 09:00
4.4100
4.5300
4.4662
17-09-2024 17:16
4.4100
4.5300
4.4737
17-09-2024 08:59
4.4100
4.5300
4.4737
16-09-2024 17:20
4.4100
4.5300
4.4826
16-09-2024 10:12
4.4200
4.5400
4.4826
16-09-2024 09:00
4.4200
4.5400
4.4826
GBP
5.8200
6.0000
5.9317
Vezi istoric
La casa de schimb
Data
Cumparare
Vanzare
BNR
14-03-2025 17:11
5.8200
6.0000
5.9317
14-03-2025 16:37
5.8200
6.0000
5.9317
14-03-2025 12:47
5.8100
5.9900
5.9317
14-03-2025 08:50
5.8500
6.0300
5.9317
13-03-2025 17:13
5.8300
6.0100
5.9026
13-03-2025 08:49
5.8300
6.0100
5.9026
12-03-2025 17:10
5.8100
5.9900
5.9066
12-03-2025 08:53
5.8000
5.9800
5.9066
11-03-2025 17:14
5.8000
5.9800
5.9245
11-03-2025 12:35
5.8100
5.9900
5.9245
11-03-2025 08:56
5.8100
5.9900
5.9245
10-03-2025 17:13
5.8300
6.0100
5.9195
10-03-2025 08:54
5.8300
6.0100
5.9195
07-03-2025 17:09
5.8300
6.0100
5.9344
07-03-2025 08:39
5.8300
6.0100
5.9344
06-03-2025 17:21
5.8300
6.0100
5.9694
06-03-2025 12:27
5.8400
6.0200
5.9694
06-03-2025 08:20
5.8400
6.0200
5.9694
05-03-2025 17:15
5.8600
6.0300
6.0235
05-03-2025 11:14
5.8800
6.0600
6.0235
05-03-2025 09:39
5.8800
6.0600
6.0235
05-03-2025 08:20
5.8900
6.0700
6.0235
04-03-2025 17:16
5.9200
6.1000
6.0274
04-03-2025 08:19
5.9300
6.1100
6.0274
03-03-2025 17:12
5.9300
6.1100
6.0281
03-03-2025 14:24
5.9300
6.1100
6.0281
03-03-2025 12:14
5.9300
6.1100
6.0281
03-03-2025 08:40
5.9200
6.1000
6.0281
28-02-2025 17:13
5.9300
6.1100
6.0207
28-02-2025 10:01
5.9300
6.1100
6.0207
28-02-2025 08:56
5.9300
6.1100
6.0207
27-02-2025 17:20
5.9300
6.1100
5.9965
27-02-2025 16:03
5.9300
6.1100
5.9965
27-02-2025 15:51
5.9200
6.1000
5.9965
27-02-2025 08:53
5.9200
6.1000
5.9965
26-02-2025 17:13
5.9100
6.0900
6.0007
26-02-2025 08:52
5.9000
6.0800
6.0007
25-02-2025 17:12
5.9000
6.0800
6.0054
25-02-2025 15:57
5.9100
6.0900
6.0054
25-02-2025 08:54
5.9000
6.0800
6.0054
24-02-2025 17:19
5.9100
6.0900
6.0152
24-02-2025 12:41
5.9100
6.0900
6.0152
24-02-2025 08:54
5.9000
6.0800
6.0152
21-02-2025 17:14
5.9100
6.1000
6.0138
21-02-2025 08:22
5.9100
6.0900
6.0138
20-02-2025 17:14
5.9100
6.0900
6.0111
20-02-2025 08:41
5.9100
6.0900
6.0111
19-02-2025 17:12
5.9100
6.0900
5.9915
19-02-2025 12:34
5.9200
6.1000
5.9915
19-02-2025 08:34
5.9100
6.0900
5.9915
18-02-2025 17:09
5.9100
6.0900
5.9787
18-02-2025 08:33
5.9000
6.0800
5.9787
17-02-2025 17:10
5.8800
6.0600
5.9799
17-02-2025 08:36
5.8800
6.0600
5.9799
14-02-2025 17:23
5.8800
6.0600
5.9705
14-02-2025 16:28
5.8800
6.0600
5.9705
14-02-2025 10:44
5.8800
6.0600
5.9705
14-02-2025 08:55
5.8800
6.0600
5.9705
13-02-2025 17:18
5.8700
6.0500
5.9687
13-02-2025 14:10
5.8700
6.0500
5.9687
13-02-2025 08:51
5.8600
6.0400
5.9687
12-02-2025 17:09
5.8700
6.0500
5.9642
12-02-2025 08:50
5.8800
6.0600
5.9642
11-02-2025 17:14
5.8800
6.0600
5.9796
11-02-2025 08:48
5.8700
6.0500
5.9796
10-02-2025 17:18
5.8800
6.0600
5.9683
10-02-2025 08:52
5.8900
6.0600
5.9683
07-02-2025 17:17
5.8700
6.0500
5.9630
07-02-2025 08:57
5.8600
6.0400
5.9630
06-02-2025 17:17
5.8600
6.0400
5.9880
06-02-2025 08:52
5.8800
6.0600
5.9880
05-02-2025 17:10
5.8800
6.0600
5.9829
05-02-2025 12:59
5.8900
6.0700
5.9829
05-02-2025 08:48
5.8800
6.0600
5.9829
04-02-2025 17:18
5.8800
6.0700
5.9826
04-02-2025 08:41
5.8900
6.0800
5.9826
03-02-2025 17:25
5.8800
6.0700
5.9541
03-02-2025 08:41
5.8700
6.0500
5.9541
31-01-2025 17:15
5.8500
6.0300
5.9466
31-01-2025 11:45
5.8600
6.0300
5.9466
31-01-2025 08:55
5.8500
6.0300
5.9466
30-01-2025 17:16
5.8500
6.0200
5.9378
30-01-2025 08:51
5.8500
6.0300
5.9378
29-01-2025 17:23
5.8400
6.0200
5.9347
29-01-2025 08:42
5.8400
6.0200
5.9347
28-01-2025 17:09
5.8300
6.0100
5.9205
28-01-2025 14:19
5.8400
6.0200
5.9205
28-01-2025 08:50
5.8300
6.0100
5.9205
27-01-2025 17:13
5.8100
5.9900
5.8884
27-01-2025 13:18
5.8200
6.0000
5.8884
27-01-2025 10:45
5.8200
6.0000
5.8884
27-01-2025 08:47
5.8300
6.0100
5.8884
23-01-2025 17:14
5.8000
5.9800
5.8894
23-01-2025 08:40
5.7900
5.9700
5.8894
22-01-2025 17:12
5.7900
5.9700
5.8878
22-01-2025 08:51
5.8000
5.9800
5.8878
21-01-2025 17:34
5.7900
5.9700
5.8800
21-01-2025 08:36
5.7900
5.9700
5.8800
20-01-2025 17:09
5.7800
5.9600
5.8939
20-01-2025 15:50
5.7900
5.9600
5.8939
20-01-2025 08:32
5.8000
5.9800
5.8939
17-01-2025 17:15
5.8000
5.9800
5.9018
17-01-2025 16:17
5.8000
5.9800
5.9018
17-01-2025 08:41
5.8100
5.9900
5.9018
16-01-2025 17:18
5.8000
5.9800
5.9005
16-01-2025 08:44
5.8100
5.9900
5.9005
15-01-2025 17:05
5.8100
5.9900
5.9080
15-01-2025 15:34
5.8100
5.9900
5.9080
15-01-2025 10:13
5.8100
5.9800
5.9080
15-01-2025 08:50
5.8000
5.9800
5.9080
14-01-2025 17:14
5.8000
5.9800
5.9109
14-01-2025 16:36
5.8000
5.9700
5.9109
14-01-2025 08:53
5.8300
6.0100
5.9109
13-01-2025 17:13
5.8300
6.0100
5.9363
13-01-2025 15:27
5.8200
5.9900
5.9363
13-01-2025 11:31
5.8100
5.9900
5.9363
13-01-2025 08:49
5.8200
6.0000
5.9363
10-01-2025 17:20
5.8400
6.0200
5.9269
10-01-2025 15:38
5.8400
6.0200
5.9269
10-01-2025 08:26
5.8400
6.0200
5.9269
09-01-2025 17:11
5.8500
6.0200
6.0012
09-01-2025 08:35
5.8500
6.0300
6.0012
08-01-2025 17:21
5.8600
6.0400
5.9967
08-01-2025 13:36
5.8700
6.0500
5.9967
08-01-2025 12:44
5.9000
6.0800
5.9967
08-01-2025 08:58
5.9000
6.0800
5.9967
03-01-2025 17:18
5.9000
6.0800
5.9951
03-01-2025 09:03
5.9000
6.0900
5.9951
31-12-2024 13:22
5.8900
6.0700
6.0022
31-12-2024 08:53
5.9000
6.0800
6.0022
30-12-2024 17:12
5.9100
6.0900
5.9853
30-12-2024 15:58
5.9100
6.0900
5.9853
30-12-2024 14:16
5.9000
6.0800
5.9853
30-12-2024 08:57
5.9100
6.0900
5.9853
27-12-2024 17:09
5.9000
6.0900
6.0002
27-12-2024 14:02
5.8900
6.0700
6.0002
27-12-2024 08:58
5.8900
6.0700
6.0002
24-12-2024 13:11
5.9000
6.0800
6.0070
24-12-2024 08:48
5.9000
6.0800
6.0070
23-12-2024 17:10
5.9000
6.0800
5.9910
23-12-2024 13:04
5.9100
6.0900
5.9910
23-12-2024 08:46
5.9000
6.0700
5.9910
20-12-2024 17:11
5.9100
6.0900
6.0430
20-12-2024 14:55
5.8900
6.0700
6.0430
20-12-2024 08:20
5.9100
6.0900
6.0430
19-12-2024 17:10
5.9200
6.1000
6.0232
19-12-2024 13:50
5.9500
6.1300
6.0232
19-12-2024 08:28
5.9300
6.1200
6.0232
18-12-2024 17:15
5.9200
6.1000
6.0219
18-12-2024 08:49
5.9200
6.1000
6.0219
17-12-2024 17:13
5.9200
6.1000
5.9983
17-12-2024 08:28
5.9100
6.0900
5.9983
16-12-2024 17:18
5.9100
6.0900
5.9954
16-12-2024 14:20
5.9000
6.0800
5.9954
16-12-2024 08:41
5.8800
6.0600
5.9954
13-12-2024 17:17
5.8900
6.0700
6.0224
13-12-2024 14:43
5.8900
6.0700
6.0224
13-12-2024 12:06
5.8900
6.0800
6.0224
13-12-2024 08:54
5.9200
6.1000
6.0224
12-12-2024 17:14
5.9100
6.0900
6.0224
12-12-2024 16:16
5.9300
6.1100
6.0224
12-12-2024 11:45
5.9300
6.1100
6.0224
12-12-2024 08:55
5.9400
6.1200
6.0224
11-12-2024 17:10
5.9400
6.1200
6.0224
11-12-2024 15:32
5.9200
6.1100
6.0224
11-12-2024 12:10
5.9200
6.1000
6.0224
11-12-2024 10:46
5.9300
6.1100
6.0224
11-12-2024 09:43
5.9400
6.1200
6.0224
11-12-2024 08:51
5.9300
6.1100
6.0224
10-12-2024 17:08
5.9200
6.1000
6.0023
10-12-2024 11:34
5.9200
6.1000
6.0023
10-12-2024 08:48
5.9100
6.0900
6.0023
09-12-2024 17:12
5.9100
6.0900
6.0025
09-12-2024 10:57
5.9100
6.0900
6.0025
09-12-2024 08:48
5.9000
6.0800
6.0025
06-12-2024 17:17
5.9000
6.0800
6.0143
06-12-2024 16:14
5.9100
6.0900
6.0143
06-12-2024 15:49
5.9100
6.0900
6.0143
06-12-2024 08:55
5.9000
6.0800
6.0143
05-12-2024 17:09
5.9100
6.0900
6.0043
05-12-2024 15:32
5.9100
6.0900
6.0043
05-12-2024 09:01
5.9100
6.1000
6.0043
04-12-2024 17:04
5.9100
6.0900
5.9957
04-12-2024 08:48
5.9100
6.0900
5.9957
03-12-2024 17:10
5.9000
6.0800
6.0111
03-12-2024 08:46
5.9100
6.0900
6.0111
02-12-2024 17:23
5.9100
6.0800
5.9807
02-12-2024 14:56
5.9100
6.0900
5.9807
02-12-2024 08:54
5.9000
6.0800
5.9807
29-11-2024 17:20
5.8900
6.0700
5.9783
29-11-2024 08:43
5.8900
6.0700
5.9783
28-11-2024 17:23
5.8900
6.0600
5.9642
28-11-2024 08:35
5.8800
6.0600
5.9642
27-11-2024 17:10
5.8700
6.0500
5.9563
27-11-2024 16:05
5.8700
6.0400
5.9563
27-11-2024 08:29
5.8700
6.0500
5.9563
26-11-2024 17:21
5.8600
6.0400
5.9683
26-11-2024 16:19
5.8700
6.0500
5.9683
26-11-2024 14:22
5.8600
6.0400
5.9683
26-11-2024 13:42
5.8600
6.0400
5.9683
26-11-2024 08:45
5.8700
6.0500
5.9683
25-11-2024 17:10
5.8700
6.0500
5.9774
25-11-2024 15:47
5.8700
6.0500
5.9774
25-11-2024 08:37
5.8900
6.0600
5.9774
22-11-2024 17:17
5.8900
6.0700
5.9743
22-11-2024 14:58
5.8900
6.0700
5.9743
22-11-2024 12:32
5.8800
6.0600
5.9743
22-11-2024 11:37
5.8900
6.0700
5.9743
22-11-2024 11:19
5.9100
6.0900
5.9743
22-11-2024 08:42
5.8800
6.0600
5.9743
21-11-2024 17:21
5.8800
6.0600
5.9713
21-11-2024 08:51
5.8800
6.0500
5.9713
20-11-2024 17:47
5.8900
6.0700
5.9529
20-11-2024 17:14
5.8800
6.0600
5.9529
20-11-2024 09:02
5.8800
6.0500
5.9529
20-11-2024 09:02
5.8800
6.0500
5.9529
19-11-2024 17:48
5.8600
6.0300
5.9544
19-11-2024 17:11
5.8600
6.0400
5.9544
19-11-2024 15:45
5.8500
6.0300
5.9544
19-11-2024 08:54
5.8600
6.0400
5.9544
18-11-2024 17:09
5.8500
6.0300
5.9660
18-11-2024 09:08
5.8700
6.0500
5.9660
18-11-2024 08:56
5.8700
6.0500
5.9660
15-11-2024 17:15
5.8700
6.0500
5.9824
15-11-2024 15:09
5.8700
6.0500
5.9824
15-11-2024 08:58
5.8900
6.0700
5.9824
14-11-2024 17:10
5.8900
6.0700
5.9723
14-11-2024 11:34
5.8900
6.0700
5.9723
14-11-2024 08:55
5.8900
6.0700
5.9723
13-11-2024 17:11
5.8900
6.0700
6.0072
13-11-2024 16:59
5.8800
6.0600
6.0072
13-11-2024 16:31
5.8800
6.0600
6.0072
13-11-2024 14:01
5.8700
6.0500
6.0072
13-11-2024 08:57
5.8800
6.0600
6.0072
12-11-2024 17:10
5.9000
6.0800
6.0080
12-11-2024 12:34
5.9100
6.0900
6.0080
12-11-2024 08:57
5.9100
6.0800
6.0080
11-11-2024 17:08
5.9200
6.1000
5.9835
11-11-2024 13:45
5.9200
6.1000
5.9835
11-11-2024 10:09
5.9100
6.0900
5.9835
11-11-2024 08:53
5.9000
6.0800
5.9835
08-11-2024 17:07
5.8900
6.0700
5.9700
08-11-2024 15:40
5.8900
6.0700
5.9700
08-11-2024 13:40
5.8800
6.0600
5.9700
08-11-2024 08:55
5.8900
6.0700
5.9700
07-11-2024 17:14
5.8800
6.0600
5.9683
07-11-2024 14:54
5.8900
6.0600
5.9683
07-11-2024 08:56
5.8900
6.0700
5.9683
06-11-2024 17:09
5.8800
6.0600
5.9304
06-11-2024 14:49
5.8900
6.0700
5.9304
06-11-2024 13:26
5.8800
6.0600
5.9304
06-11-2024 10:36
5.8700
6.0500
5.9304
06-11-2024 08:30
5.8700
6.0500
5.9304
05-11-2024 17:26
5.8400
6.0200
5.9164
05-11-2024 08:58
5.8300
6.0100
5.9164
05-11-2024 08:55
5.8300
6.0100
5.9164
04-11-2024 17:07
5.8300
6.0100
5.9156
04-11-2024 12:47
5.8300
6.0000
5.9156
04-11-2024 08:49
5.8400
6.0200
5.9156
01-11-2024 17:24
5.8400
6.0200
5.9436
01-11-2024 16:29
5.8500
6.0300
5.9436
01-11-2024 08:50
5.8100
5.9800
5.9436
31-10-2024 17:18
5.8000
5.9800
5.9572
31-10-2024 16:06
5.8200
6.0000
5.9572
31-10-2024 12:16
5.8500
6.0300
5.9572
31-10-2024 09:33
5.8500
6.0300
5.9572
31-10-2024 09:30
5.8500
6.0300
5.9572
30-10-2024 17:07
5.8700
6.0400
5.9767
30-10-2024 16:00
5.8700
6.0500
5.9767
30-10-2024 14:41
5.8700
6.0400
5.9767
30-10-2024 08:45
5.8800
6.0600
5.9767
29-10-2024 17:16
5.9000
6.0700
5.9688
29-10-2024 15:12
5.9000
6.0800
5.9688
29-10-2024 12:55
5.8800
6.0600
5.9688
29-10-2024 08:59
5.8700
6.0500
5.9688
28-10-2024 17:17
5.8800
6.0600
5.9656
28-10-2024 08:48
5.8800
6.0600
5.9656
25-10-2024 17:17
5.8700
6.0500
5.9707
25-10-2024 08:29
5.8600
6.0400
5.9707
24-10-2024 17:28
5.8800
6.0600
5.9860
24-10-2024 08:55
5.8700
6.0400
5.9860
23-10-2024 17:11
5.8800
6.0600
5.9669
23-10-2024 14:49
5.8900
6.0700
5.9669
23-10-2024 08:38
5.8900
6.0600
5.9669
22-10-2024 17:14
5.8700
6.0500
5.9672
22-10-2024 13:01
5.8700
6.0500
5.9672
22-10-2024 12:54
5.8700
6.0500
5.9672
22-10-2024 08:42
5.8800
6.0600
5.9672
21-10-2024 17:07
5.8700
6.0500
5.9815
21-10-2024 08:59
5.8700
6.0500
5.9815
18-10-2024 17:33
5.8900
6.0700
5.9484
18-10-2024 14:53
5.9000
6.0700
5.9484
18-10-2024 08:43
5.8800
6.0600
5.9484
17-10-2024 17:11
5.8900
6.0700
5.9452
17-10-2024 15:44
5.8700
6.0500
5.9452
17-10-2024 08:47
5.8600
6.0400
5.9452
16-10-2024 17:18
5.8700
6.0500
5.9644
16-10-2024 09:49
5.8500
6.0300
5.9644
16-10-2024 09:49
5.8500
6.0300
5.9644
16-10-2024 08:44
5.8800
6.0600
5.9644
15-10-2024 17:30
5.8800
6.0600
5.9421
15-10-2024 13:40
5.8700
6.0500
5.9421
15-10-2024 08:57
5.8700
6.0400
5.9421
14-10-2024 16:40
5.8500
6.0300
5.9437
14-10-2024 08:56
5.8500
6.0300
5.9437
11-10-2024 17:09
5.8500
6.0300
5.9517
11-10-2024 08:50
5.8400
6.0200
5.9517
10-10-2024 17:15
5.8600
6.0300
5.9394
10-10-2024 08:53
5.8500
6.0300
5.9394
09-10-2024 17:08
5.8500
6.0200
5.9304
09-10-2024 08:54
5.8500
6.0300
5.9304
08-10-2024 17:13
5.8500
6.0300
5.9374
08-10-2024 08:55
5.8400
6.0200
5.9374
07-10-2024 17:14
5.8400
6.0100
5.9447
07-10-2024 08:56
5.8600
6.0300
5.9447
04-10-2024 17:18
5.8500
6.0300
5.9133
04-10-2024 15:37
5.8500
6.0200
5.9133
04-10-2024 08:37
5.8300
6.0100
5.9133
03-10-2024 17:18
5.8200
6.0000
5.9751
03-10-2024 08:30
5.8500
6.0300
5.9751
02-10-2024 17:28
5.8800
6.0600
5.9766
02-10-2024 08:36
5.8800
6.0600
5.9766
01-10-2024 17:10
5.8800
6.0600
5.9563
01-10-2024 15:07
5.8900
6.0700
5.9563
01-10-2024 08:30
5.8800
6.0600
5.9563
30-09-2024 17:30
5.8700
6.0500
5.9711
30-09-2024 08:48
5.8700
6.0500
5.9711
27-09-2024 17:16
5.8700
6.0500
5.9642
27-09-2024 08:51
5.8700
6.0500
5.9642
26-09-2024 17:11
5.8800
6.0500
5.9519
26-09-2024 11:13
5.8700
6.0500
5.9519
26-09-2024 09:39
5.8600
6.0400
5.9519
25-09-2024 17:05
5.8600
6.0400
5.9772
25-09-2024 16:10
5.8600
6.0400
5.9772
25-09-2024 15:55
5.8600
6.0400
5.9772
25-09-2024 08:52
5.8700
6.0400
5.9772
24-09-2024 17:12
5.8800
6.0600
5.9502
24-09-2024 12:09
5.8800
6.0600
5.9502
24-09-2024 08:43
5.8800
6.0600
5.9502
23-09-2024 17:11
5.8700
6.0500
5.9252
23-09-2024 13:44
5.8600
6.0400
5.9252
23-09-2024 11:03
5.8500
6.0300
5.9252
23-09-2024 08:46
5.8400
6.0100
5.9252
20-09-2024 17:24
5.8300
6.0100
5.9110
20-09-2024 08:42
5.8300
6.0100
5.9110
19-09-2024 17:06
5.8200
6.0000
5.9056
19-09-2024 14:24
5.8300
6.0100
5.9056
19-09-2024 11:51
5.8200
5.9900
5.9056
19-09-2024 08:38
5.8200
5.9900
5.9056
18-09-2024 17:16
5.8200
6.0000
5.9047
18-09-2024 09:00
5.7900
5.9700
5.9047
17-09-2024 17:16
5.8100
5.9800
5.8990
17-09-2024 08:59
5.8100
5.9900
5.8990
16-09-2024 17:20
5.8100
5.9900
5.8899
16-09-2024 10:12
5.8000
5.9800
5.8899
16-09-2024 09:00
5.8000
5.9800
5.8899
PLN
0.0000
0.0000
1.1859
Vezi istoric
La casa de schimb
Data
Cumparare
Vanzare
BNR
14-03-2025 17:11
0.0000
0.0000
1.1859
14-03-2025 16:37
0.0000
0.0000
1.1859
14-03-2025 12:47
0.0000
0.0000
1.1859
14-03-2025 08:50
0.0000
0.0000
1.1859
13-03-2025 17:13
0.0000
0.0000
1.1864
13-03-2025 08:49
0.0000
0.0000
1.1864
12-03-2025 17:10
0.0000
0.0000
1.1887
12-03-2025 08:53
0.0000
0.0000
1.1887
11-03-2025 17:14
0.0000
0.0000
1.1874
11-03-2025 12:35
0.0000
0.0000
1.1874
11-03-2025 08:56
0.0000
0.0000
1.1874
10-03-2025 17:13
0.0000
0.0000
1.1904
10-03-2025 08:54
0.0000
0.0000
1.1904
07-03-2025 17:09
0.0000
0.0000
1.1911
07-03-2025 08:39
0.0000
0.0000
1.1911
06-03-2025 17:21
0.0000
0.0000
1.1972
06-03-2025 12:27
0.0000
0.0000
1.1972
06-03-2025 08:20
0.0000
0.0000
1.1972
05-03-2025 17:15
0.0000
0.0000
1.1971
05-03-2025 11:14
0.0000
0.0000
1.1971
05-03-2025 09:39
0.0000
0.0000
1.1971
05-03-2025 08:20
0.0000
0.0000
1.1971
04-03-2025 17:16
0.0000
0.0000
1.1911
04-03-2025 08:19
0.0000
0.0000
1.1911
03-03-2025 17:12
0.0000
0.0000
1.1988
03-03-2025 14:24
0.0000
0.0000
1.1988
03-03-2025 12:14
0.0000
0.0000
1.1988
03-03-2025 08:40
0.0000
0.0000
1.1988
28-02-2025 17:13
0.0000
0.0000
1.2028
28-02-2025 10:01
0.0000
0.0000
1.2028
28-02-2025 08:56
0.0000
0.0000
1.2028
27-02-2025 17:20
0.0000
0.0000
1.2003
27-02-2025 16:03
0.0000
0.0000
1.2003
27-02-2025 15:51
0.0000
0.0000
1.2003
27-02-2025 08:53
0.0000
0.0000
1.2003
26-02-2025 17:13
0.0000
0.0000
1.2028
26-02-2025 08:52
0.0000
0.0000
1.2028
25-02-2025 17:12
0.0000
0.0000
1.1984
25-02-2025 15:57
0.0000
0.0000
1.1984
25-02-2025 08:54
0.0000
0.0000
1.1984
24-02-2025 17:19
0.0000
0.0000
1.1940
24-02-2025 12:41
0.0000
0.0000
1.1940
24-02-2025 08:54
0.0000
0.0000
1.1940
21-02-2025 17:14
0.0000
0.0000
1.1948
21-02-2025 08:22
0.0000
0.0000
1.1948
20-02-2025 17:14
0.0000
0.0000
1.1949
20-02-2025 08:41
0.0000
0.0000
1.1949
19-02-2025 17:12
0.0000
0.0000
1.1963
19-02-2025 12:34
0.0000
0.0000
1.1963
19-02-2025 08:34
0.0000
0.0000
1.1963
18-02-2025 17:09
0.0000
0.0000
1.1966
18-02-2025 08:33
0.0000
0.0000
1.1966
17-02-2025 17:10
0.0000
0.0000
1.1954
17-02-2025 08:36
0.0000
0.0000
1.1954
14-02-2025 17:23
0.0000
0.0000
1.1944
14-02-2025 16:28
0.0000
0.0000
1.1944
14-02-2025 10:44
0.0000
0.0000
1.1944
14-02-2025 08:55
0.0000
0.0000
1.1944
13-02-2025 17:18
0.0000
0.0000
1.1923
13-02-2025 14:10
0.0000
0.0000
1.1923
13-02-2025 08:51
0.0000
0.0000
1.1923
12-02-2025 17:09
0.0000
0.0000
1.1917
12-02-2025 08:50
0.0000
0.0000
1.1917
11-02-2025 17:14
0.0000
0.0000
1.1889
11-02-2025 08:48
0.0000
0.0000
1.1889
10-02-2025 17:18
0.0000
0.0000
1.1872
10-02-2025 08:52
0.0000
0.0000
1.1872
07-02-2025 17:17
0.0000
0.0000
1.1834
07-02-2025 08:57
0.0000
0.0000
1.1834
06-02-2025 17:17
0.0000
0.0000
1.1841
06-02-2025 08:52
0.0000
0.0000
1.1841
05-02-2025 17:10
0.0000
0.0000
1.1782
05-02-2025 12:59
0.0000
0.0000
1.1782
05-02-2025 08:48
0.0000
0.0000
1.1782
04-02-2025 17:18
0.0000
0.0000
1.1762
04-02-2025 08:41
0.0000
0.0000
1.1762
03-02-2025 17:25
0.0000
0.0000
1.1799
03-02-2025 08:41
0.0000
0.0000
1.1799
31-01-2025 17:15
0.0000
0.0000
1.1834
31-01-2025 11:45
0.0000
0.0000
1.1834
31-01-2025 08:55
0.0000
0.0000
1.1834
30-01-2025 17:16
0.0000
0.0000
1.1823
30-01-2025 08:51
0.0000
0.0000
1.1823
29-01-2025 17:23
0.0000
0.0000
1.1826
29-01-2025 08:42
0.0000
0.0000
1.1826
28-01-2025 17:09
0.0000
0.0000
1.1800
28-01-2025 14:19
0.0000
0.0000
1.1800
28-01-2025 08:50
0.0000
0.0000
1.1800
27-01-2025 17:13
0.0000
0.0000
1.1800
27-01-2025 13:18
0.0000
0.0000
1.1800
27-01-2025 10:45
0.0000
0.0000
1.1800
27-01-2025 08:47
0.0000
0.0000
1.1800
23-01-2025 17:14
0.0000
0.0000
1.1737
23-01-2025 08:40
0.0000
0.0000
1.1737
22-01-2025 17:12
0.0000
0.0000
1.1702
22-01-2025 08:51
0.0000
0.0000
1.1702
21-01-2025 17:34
0.0000
0.0000
1.1694
21-01-2025 08:36
0.0000
0.0000
1.1694
20-01-2025 17:09
0.0000
0.0000
1.1673
20-01-2025 15:50
0.0000
0.0000
1.1673
20-01-2025 08:32
0.0000
0.0000
1.1673
17-01-2025 17:15
0.0000
0.0000
1.1664
17-01-2025 16:17
0.0000
0.0000
1.1664
17-01-2025 08:41
0.0000
0.0000
1.1664
16-01-2025 17:18
0.0000
0.0000
1.1673
16-01-2025 08:44
0.0000
0.0000
1.1673
15-01-2025 17:05
0.0000
0.0000
1.1646
15-01-2025 15:34
0.0000
0.0000
1.1646
15-01-2025 10:13
0.0000
0.0000
1.1646
15-01-2025 08:50
0.0000
0.0000
1.1646
14-01-2025 17:14
0.0000
0.0000
1.1639
14-01-2025 16:36
0.0000
0.0000
1.1639
14-01-2025 08:53
0.0000
0.0000
1.1639
13-01-2025 17:13
0.0000
0.0000
1.1656
13-01-2025 15:27
0.0000
0.0000
1.1656
13-01-2025 11:31
0.0000
0.0000
1.1656
13-01-2025 08:49
0.0000
0.0000
1.1656
10-01-2025 17:20
0.0000
0.0000
1.1632
10-01-2025 15:38
0.0000
0.0000
1.1632
10-01-2025 08:26
0.0000
0.0000
1.1632
09-01-2025 17:11
0.0000
0.0000
1.1647
09-01-2025 08:35
0.0000
0.0000
1.1647
08-01-2025 17:21
0.0000
0.0000
1.1647
08-01-2025 13:36
0.0000
0.0000
1.1647
08-01-2025 12:44
0.0000
0.0000
1.1647
08-01-2025 08:58
0.0000
0.0000
1.1647
03-01-2025 17:18
0.0000
0.0000
1.1634
03-01-2025 09:03
0.0000
0.0000
1.1634
31-12-2024 13:22
0.0000
0.0000
1.1663
31-12-2024 08:53
0.0000
0.0000
1.1663
30-12-2024 17:12
0.0000
0.0000
1.1637
30-12-2024 15:58
0.0000
0.0000
1.1637
30-12-2024 14:16
0.0000
0.0000
1.1637
30-12-2024 08:57
0.0000
0.0000
1.1637
27-12-2024 17:09
0.0000
0.0000
1.1643
27-12-2024 14:02
0.0000
0.0000
1.1643
27-12-2024 08:58
0.0000
0.0000
1.1643
24-12-2024 13:11
0.0000
0.0000
1.1658
24-12-2024 08:48
0.0000
0.0000
1.1658
23-12-2024 17:10
0.0000
0.0000
1.1679
23-12-2024 13:04
0.0000
0.0000
1.1679
23-12-2024 08:46
0.0000
0.0000
1.1679
20-12-2024 17:11
0.0000
0.0000
1.1671
20-12-2024 14:55
0.0000
0.0000
1.1671
20-12-2024 08:20
0.0000
0.0000
1.1671
19-12-2024 17:10
0.0000
0.0000
1.1680
19-12-2024 13:50
0.0000
0.0000
1.1680
19-12-2024 08:28
0.0000
0.0000
1.1680
18-12-2024 17:15
0.0000
0.0000
1.1675
18-12-2024 08:49
0.0000
0.0000
1.1675
17-12-2024 17:13
0.0000
0.0000
1.1676
17-12-2024 08:28
0.0000
0.0000
1.1676
16-12-2024 17:18
0.0000
0.0000
1.1639
16-12-2024 14:20
0.0000
0.0000
1.1639
16-12-2024 08:41
0.0000
0.0000
1.1639
13-12-2024 17:17
0.0000
0.0000
1.1652
13-12-2024 14:43
0.0000
0.0000
1.1652
13-12-2024 12:06
0.0000
0.0000
1.1652
13-12-2024 08:54
0.0000
0.0000
1.1652
12-12-2024 17:14
0.0000
0.0000
1.1652
12-12-2024 16:16
0.0000
0.0000
1.1652
12-12-2024 11:45
0.0000
0.0000
1.1652
12-12-2024 08:55
0.0000
0.0000
1.1652
11-12-2024 17:10
0.0000
0.0000
1.1652
11-12-2024 15:32
0.0000
0.0000
1.1652
11-12-2024 12:10
0.0000
0.0000
1.1652
11-12-2024 10:46
0.0000
0.0000
1.1652
11-12-2024 09:43
0.0000
0.0000
1.1652
11-12-2024 08:51
0.0000
0.0000
1.1652
10-12-2024 17:08
0.0000
0.0000
1.1673
10-12-2024 11:34
0.0000
0.0000
1.1673
10-12-2024 08:48
0.0000
0.0000
1.1673
09-12-2024 17:12
0.0000
0.0000
1.1656
09-12-2024 10:57
0.0000
0.0000
1.1656
09-12-2024 08:48
0.0000
0.0000
1.1656
06-12-2024 17:17
0.0000
0.0000
1.1649
06-12-2024 16:14
0.0000
0.0000
1.1649
06-12-2024 15:49
0.0000
0.0000
1.1649
06-12-2024 08:55
0.0000
0.0000
1.1649
05-12-2024 17:09
0.0000
0.0000
1.1611
05-12-2024 15:32
0.0000
0.0000
1.1611
05-12-2024 09:01
0.0000
0.0000
1.1611
04-12-2024 17:04
0.0000
0.0000
1.1596
04-12-2024 08:48
0.0000
0.0000
1.1596
03-12-2024 17:10
0.0000
0.0000
1.1598
03-12-2024 08:46
0.0000
0.0000
1.1598
02-12-2024 17:23
0.0000
0.0000
1.1577
02-12-2024 14:56
0.0000
0.0000
1.1577
02-12-2024 08:54
0.0000
0.0000
1.1577
29-11-2024 17:20
0.0000
0.0000
1.1532
29-11-2024 08:43
0.0000
0.0000
1.1532
28-11-2024 17:23
0.0000
0.0000
1.1550
28-11-2024 08:35
0.0000
0.0000
1.1550
27-11-2024 17:10
0.0000
0.0000
1.1529
27-11-2024 16:05
0.0000
0.0000
1.1529
27-11-2024 08:29
0.0000
0.0000
1.1529
26-11-2024 17:21
0.0000
0.0000
1.1491
26-11-2024 16:19
0.0000
0.0000
1.1491
26-11-2024 14:22
0.0000
0.0000
1.1491
26-11-2024 13:42
0.0000
0.0000
1.1491
26-11-2024 08:45
0.0000
0.0000
1.1491
25-11-2024 17:10
0.0000
0.0000
1.1460
25-11-2024 15:47
0.0000
0.0000
1.1460
25-11-2024 08:37
0.0000
0.0000
1.1460
22-11-2024 17:17
0.0000
0.0000
1.1445
22-11-2024 14:58
0.0000
0.0000
1.1445
22-11-2024 12:32
0.0000
0.0000
1.1445
22-11-2024 11:37
0.0000
0.0000
1.1445
22-11-2024 11:19
0.0000
0.0000
1.1445
22-11-2024 08:42
0.0000
0.0000
1.1445
21-11-2024 17:21
0.0000
0.0000
1.1474
21-11-2024 08:51
0.0000
0.0000
1.1474
20-11-2024 17:47
0.0000
0.0000
1.1487
20-11-2024 17:14
0.0000
0.0000
1.1487
20-11-2024 09:02
0.0000
0.0000
1.1487
20-11-2024 09:02
0.0000
0.0000
1.1487
19-11-2024 17:48
0.0000
0.0000
1.1478
19-11-2024 17:11
0.0000
0.0000
1.1478
19-11-2024 15:45
0.0000
0.0000
1.1478
19-11-2024 08:54
0.0000
0.0000
1.1478
18-11-2024 17:09
0.0000
0.0000
1.1519
18-11-2024 09:08
0.0000
0.0000
1.1519
18-11-2024 08:56
0.0000
0.0000
1.1519
15-11-2024 17:15
0.0000
0.0000
1.1460
15-11-2024 15:09
0.0000
0.0000
1.1460
15-11-2024 08:58
0.0000
0.0000
1.1460
14-11-2024 17:10
0.0000
0.0000
1.1451
14-11-2024 11:34
0.0000
0.0000
1.1451
14-11-2024 08:55
0.0000
0.0000
1.1451
13-11-2024 17:11
0.0000
0.0000
1.1438
13-11-2024 16:59
0.0000
0.0000
1.1438
13-11-2024 16:31
0.0000
0.0000
1.1438
13-11-2024 14:01
0.0000
0.0000
1.1438
13-11-2024 08:57
0.0000
0.0000
1.1438
12-11-2024 17:10
0.0000
0.0000
1.1467
12-11-2024 12:34
0.0000
0.0000
1.1467
12-11-2024 08:57
0.0000
0.0000
1.1467
11-11-2024 17:08
0.0000
0.0000
1.1501
11-11-2024 13:45
0.0000
0.0000
1.1501
11-11-2024 10:09
0.0000
0.0000
1.1501
11-11-2024 08:53
0.0000
0.0000
1.1501
08-11-2024 17:07
0.0000
0.0000
1.1467
08-11-2024 15:40
0.0000
0.0000
1.1467
08-11-2024 13:40
0.0000
0.0000
1.1467
08-11-2024 08:55
0.0000
0.0000
1.1467
07-11-2024 17:14
0.0000
0.0000
1.1393
07-11-2024 14:54
0.0000
0.0000
1.1393
07-11-2024 08:56
0.0000
0.0000
1.1393
06-11-2024 17:09
0.0000
0.0000
1.1394
06-11-2024 14:49
0.0000
0.0000
1.1394
06-11-2024 13:26
0.0000
0.0000
1.1394
06-11-2024 10:36
0.0000
0.0000
1.1394
06-11-2024 08:30
0.0000
0.0000
1.1394
05-11-2024 17:26
0.0000
0.0000
1.1458
05-11-2024 08:58
0.0000
0.0000
1.1458
05-11-2024 08:55
0.0000
0.0000
1.1458
04-11-2024 17:07
0.0000
0.0000
1.1404
04-11-2024 12:47
0.0000
0.0000
1.1404
04-11-2024 08:49
0.0000
0.0000
1.1404
01-11-2024 17:24
0.0000
0.0000
1.1429
01-11-2024 16:29
0.0000
0.0000
1.1429
01-11-2024 08:50
0.0000
0.0000
1.1429
31-10-2024 17:18
0.0000
0.0000
1.1468
31-10-2024 16:06
0.0000
0.0000
1.1468
31-10-2024 12:16
0.0000
0.0000
1.1468
31-10-2024 09:33
0.0000
0.0000
1.1468
31-10-2024 09:30
0.0000
0.0000
1.1468
30-10-2024 17:07
0.0000
0.0000
1.1435
30-10-2024 16:00
0.0000
0.0000
1.1435
30-10-2024 14:41
0.0000
0.0000
1.1435
30-10-2024 08:45
0.0000
0.0000
1.1435
29-10-2024 17:16
0.0000
0.0000
1.1439
29-10-2024 15:12
0.0000
0.0000
1.1439
29-10-2024 12:55
0.0000
0.0000
1.1439
29-10-2024 08:59
0.0000
0.0000
1.1439
28-10-2024 17:17
0.0000
0.0000
1.1432
28-10-2024 08:48
0.0000
0.0000
1.1432
25-10-2024 17:17
0.0000
0.0000
1.1454
25-10-2024 08:29
0.0000
0.0000
1.1454
24-10-2024 17:28
0.0000
0.0000
1.1474
24-10-2024 08:55
0.0000
0.0000
1.1474
23-10-2024 17:11
0.0000
0.0000
1.1519
23-10-2024 14:49
0.0000
0.0000
1.1519
23-10-2024 08:38
0.0000
0.0000
1.1519
22-10-2024 17:14
0.0000
0.0000
1.1522
22-10-2024 13:01
0.0000
0.0000
1.1522
22-10-2024 12:54
0.0000
0.0000
1.1522
22-10-2024 08:42
0.0000
0.0000
1.1522
21-10-2024 17:07
0.0000
0.0000
1.1542
21-10-2024 08:59
0.0000
0.0000
1.1542
18-10-2024 17:33
0.0000
0.0000
1.1517
18-10-2024 14:53
0.0000
0.0000
1.1517
18-10-2024 08:43
0.0000
0.0000
1.1517
17-10-2024 17:11
0.0000
0.0000
1.1574
17-10-2024 15:44
0.0000
0.0000
1.1574
17-10-2024 08:47
0.0000
0.0000
1.1574
16-10-2024 17:18
0.0000
0.0000
1.1590
16-10-2024 09:49
0.0000
0.0000
1.1590
16-10-2024 09:49
0.0000
0.0000
1.1590
16-10-2024 08:44
0.0000
0.0000
1.1590
15-10-2024 17:30
0.0000
0.0000
1.1602
15-10-2024 13:40
0.0000
0.0000
1.1602
15-10-2024 08:57
0.0000
0.0000
1.1602
14-10-2024 16:40
0.0000
0.0000
1.1591
14-10-2024 08:56
0.0000
0.0000
1.1591
11-10-2024 17:09
0.0000
0.0000
1.1559
11-10-2024 08:50
0.0000
0.0000
1.1559
10-10-2024 17:15
0.0000
0.0000
1.1587
10-10-2024 08:53
0.0000
0.0000
1.1587
09-10-2024 17:08
0.0000
0.0000
1.1541
09-10-2024 08:54
0.0000
0.0000
1.1541
08-10-2024 17:13
0.0000
0.0000
1.1511
08-10-2024 08:55
0.0000
0.0000
1.1511
07-10-2024 17:14
0.0000
0.0000
1.1541
07-10-2024 08:56
0.0000
0.0000
1.1541
04-10-2024 17:18
0.0000
0.0000
1.1575
04-10-2024 15:37
0.0000
0.0000
1.1575
04-10-2024 08:37
0.0000
0.0000
1.1575
03-10-2024 17:18
0.0000
0.0000
1.1579
03-10-2024 08:30
0.0000
0.0000
1.1579
02-10-2024 17:28
0.0000
0.0000
1.1609
02-10-2024 08:36
0.0000
0.0000
1.1609
01-10-2024 17:10
0.0000
0.0000
1.1637
01-10-2024 15:07
0.0000
0.0000
1.1637
01-10-2024 08:30
0.0000
0.0000
1.1637
30-09-2024 17:30
0.0000
0.0000
1.1633
30-09-2024 08:48
0.0000
0.0000
1.1633
27-09-2024 17:16
0.0000
0.0000
1.1657
27-09-2024 08:51
0.0000
0.0000
1.1657
26-09-2024 17:11
0.0000
0.0000
1.1676
26-09-2024 11:13
0.0000
0.0000
1.1676
26-09-2024 09:39
0.0000
0.0000
1.1676
25-09-2024 17:05
0.0000
0.0000
1.1670
25-09-2024 16:10
0.0000
0.0000
1.1670
25-09-2024 15:55
0.0000
0.0000
1.1670
25-09-2024 08:52
0.0000
0.0000
1.1670
24-09-2024 17:12
0.0000
0.0000
1.1640
24-09-2024 12:09
0.0000
0.0000
1.1640
24-09-2024 08:43
0.0000
0.0000
1.1640
23-09-2024 17:11
0.0000
0.0000
1.1626
23-09-2024 13:44
0.0000
0.0000
1.1626
23-09-2024 11:03
0.0000
0.0000
1.1626
23-09-2024 08:46
0.0000
0.0000
1.1626
20-09-2024 17:24
0.0000
0.0000
1.1654
20-09-2024 08:42
0.0000
0.0000
1.1654
19-09-2024 17:06
0.0000
0.0000
1.1644
19-09-2024 14:24
0.0000
0.0000
1.1644
19-09-2024 11:51
0.0000
0.0000
1.1644
19-09-2024 08:38
0.0000
0.0000
1.1644
18-09-2024 17:16
0.0000
0.0000
1.1651
18-09-2024 09:00
0.0000
0.0000
1.1651
17-09-2024 17:16
0.0000
0.0000
1.1635
17-09-2024 08:59
0.0000
0.0000
1.1635
16-09-2024 17:20
0.0000
0.0000
1.1584
16-09-2024 10:12
0.0000
0.0000
1.1584
16-09-2024 09:00
0.0000
0.0000
1.1584
CHF
5.0900
5.2300
5.1868
Vezi istoric
La casa de schimb
Data
Cumparare
Vanzare
BNR
14-03-2025 17:11
5.0900
5.2300
5.1868
14-03-2025 16:37
5.0900
5.2300
5.1868
14-03-2025 12:47
5.0900
5.2300
5.1868
14-03-2025 08:50
5.1100
5.2600
5.1868
13-03-2025 17:13
5.1000
5.2400
5.1699
13-03-2025 08:49
5.1100
5.2600
5.1699
12-03-2025 17:10
5.0900
5.2300
5.1803
12-03-2025 08:53
5.0900
5.2300
5.1803
11-03-2025 17:14
5.1000
5.2500
5.2229
11-03-2025 12:35
5.1000
5.2400
5.2229
11-03-2025 08:56
5.1200
5.2700
5.2229
10-03-2025 17:13
5.1400
5.2900
5.2147
10-03-2025 08:54
5.1400
5.2900
5.2147
07-03-2025 17:09
5.1300
5.2700
5.1961
07-03-2025 08:39
5.1300
5.2800
5.1961
06-03-2025 17:21
5.1100
5.2600
5.2472
06-03-2025 12:27
5.1100
5.2600
5.2472
06-03-2025 08:20
5.0900
5.2300
5.2472
05-03-2025 17:15
5.1200
5.2700
5.3090
05-03-2025 11:14
5.1700
5.3100
5.3090
05-03-2025 09:39
5.1800
5.3200
5.3090
05-03-2025 08:20
5.1800
5.3300
5.3090
04-03-2025 17:16
5.2400
5.3900
5.2900
04-03-2025 08:19
5.2200
5.3600
5.2900
03-03-2025 17:12
5.2000
5.3500
5.3023
03-03-2025 14:24
5.2000
5.3400
5.3023
03-03-2025 12:14
5.2100
5.3600
5.3023
03-03-2025 08:40
5.2100
5.3600
5.3023
28-02-2025 17:13
5.2100
5.3600
5.2885
28-02-2025 10:01
5.2200
5.3700
5.2885
28-02-2025 08:56
5.2400
5.3900
5.2885
27-02-2025 17:20
5.2300
5.3800
5.2954
27-02-2025 16:03
5.2200
5.3700
5.2954
27-02-2025 15:51
5.2100
5.3600
5.2954
27-02-2025 08:53
5.2200
5.3700
5.2954
26-02-2025 17:13
5.2200
5.3700
5.3029
26-02-2025 08:52
5.2200
5.3700
5.3029
25-02-2025 17:12
5.2200
5.3700
5.2851
25-02-2025 15:57
5.2200
5.3700
5.2851
25-02-2025 08:54
5.2100
5.3600
5.2851
24-02-2025 17:19
5.2200
5.3600
5.2911
24-02-2025 12:41
5.2000
5.3500
5.2911
24-02-2025 08:54
5.2000
5.3500
5.2911
21-02-2025 17:14
5.2000
5.3500
5.2843
21-02-2025 08:22
5.1900
5.3400
5.2843
20-02-2025 17:14
5.2000
5.3400
5.2828
20-02-2025 08:41
5.2000
5.3500
5.2828
19-02-2025 17:12
5.2000
5.3500
5.2777
19-02-2025 12:34
5.2000
5.3400
5.2777
19-02-2025 08:34
5.1900
5.3400
5.2777
18-02-2025 17:09
5.2000
5.3400
5.2678
18-02-2025 08:33
5.1900
5.3400
5.2678
17-02-2025 17:10
5.1900
5.3400
5.2715
17-02-2025 08:36
5.1900
5.3400
5.2715
14-02-2025 17:23
5.1900
5.3400
5.2687
14-02-2025 16:28
5.1900
5.3400
5.2687
14-02-2025 10:44
5.1700
5.3200
5.2687
14-02-2025 08:55
5.1800
5.3300
5.2687
13-02-2025 17:18
5.1800
5.3300
5.2633
13-02-2025 14:10
5.1900
5.3400
5.2633
13-02-2025 08:51
5.1500
5.3000
5.2633
12-02-2025 17:09
5.1800
5.3200
5.2894
12-02-2025 08:50
5.1800
5.3300
5.2894
11-02-2025 17:14
5.1900
5.3400
5.2956
11-02-2025 08:48
5.2100
5.3600
5.2956
10-02-2025 17:18
5.2200
5.3600
5.2859
10-02-2025 08:52
5.2100
5.3600
5.2859
07-02-2025 17:17
5.2000
5.3500
5.3062
07-02-2025 08:57
5.2100
5.3500
5.3062
06-02-2025 17:17
5.2200
5.3600
5.2971
06-02-2025 08:52
5.2200
5.3700
5.2971
05-02-2025 17:10
5.2200
5.3600
5.3005
05-02-2025 12:59
5.2100
5.3600
5.3005
05-02-2025 08:48
5.2100
5.3600
5.3005
04-02-2025 17:18
5.2100
5.3600
5.2985
04-02-2025 08:41
5.2100
5.3600
5.2985
03-02-2025 17:25
5.2200
5.3600
5.2638
03-02-2025 08:41
5.2200
5.3700
5.2638
31-01-2025 17:15
5.1900
5.3400
5.2707
31-01-2025 11:45
5.1800
5.3300
5.2707
31-01-2025 08:55
5.1700
5.3200
5.2707
30-01-2025 17:16
5.1800
5.3200
5.2800
30-01-2025 08:51
5.1800
5.3300
5.2800
29-01-2025 17:23
5.1900
5.3400
5.2655
29-01-2025 08:42
5.1900
5.3400
5.2655
28-01-2025 17:09
5.1900
5.3400
5.2699
28-01-2025 14:19
5.1900
5.3300
5.2699
28-01-2025 08:50
5.1800
5.3300
5.2699
27-01-2025 17:13
5.1700
5.3200
5.2704
27-01-2025 13:18
5.1900
5.3400
5.2704
27-01-2025 10:45
5.1700
5.3200
5.2704
27-01-2025 08:47
5.1600
5.3100
5.2704
23-01-2025 17:14
5.1800
5.3300
5.2692
23-01-2025 08:40
5.1900
5.3400
5.2692
22-01-2025 17:12
5.1800
5.3300
5.2778
22-01-2025 08:51
5.1900
5.3300
5.2778
21-01-2025 17:34
5.1900
5.3400
5.2821
21-01-2025 08:36
5.2000
5.3400
5.2821
20-01-2025 17:09
5.1800
5.3300
5.2980
20-01-2025 15:50
5.1900
5.3300
5.2980
20-01-2025 08:32
5.2100
5.3500
5.2980
17-01-2025 17:15
5.2100
5.3500
5.3037
17-01-2025 16:17
5.2200
5.3600
5.3037
17-01-2025 08:41
5.2200
5.3700
5.3037
16-01-2025 17:18
5.2200
5.3600
5.2934
16-01-2025 08:44
5.2200
5.3600
5.2934
15-01-2025 17:05
5.2100
5.3500
5.2925
15-01-2025 15:34
5.2100
5.3500
5.2925
15-01-2025 10:13
5.2100
5.3600
5.2925
15-01-2025 08:50
5.2100
5.3600
5.2925
14-01-2025 17:14
5.2000
5.3500
5.3188
14-01-2025 16:36
5.2100
5.3600
5.3188
14-01-2025 08:53
5.2200
5.3600
5.3188
13-01-2025 17:13
5.2200
5.3700
5.2812
13-01-2025 15:27
5.2300
5.3800
5.2812
13-01-2025 11:31
5.2400
5.3800
5.2812
13-01-2025 08:49
5.2300
5.3800
5.2812
10-01-2025 17:20
5.2100
5.3600
5.2922
10-01-2025 15:38
5.2100
5.3600
5.2922
10-01-2025 08:26
5.2200
5.3600
5.2922
09-01-2025 17:11
5.2100
5.3600
5.2862
09-01-2025 08:35
5.2200
5.3600
5.2862
08-01-2025 17:21
5.2200
5.3700
5.3185
08-01-2025 13:36
5.2200
5.3700
5.3185
08-01-2025 12:44
5.2000
5.3500
5.3185
08-01-2025 08:58
5.2000
5.3500
5.3185
03-01-2025 17:18
5.2300
5.3800
5.2806
03-01-2025 09:03
5.2300
5.3800
5.2806
31-12-2024 13:22
5.1900
5.3400
5.2842
31-12-2024 08:53
5.2000
5.3500
5.2842
30-12-2024 17:12
5.2000
5.3500
5.3054
30-12-2024 15:58
5.2000
5.3400
5.3054
30-12-2024 14:16
5.1900
5.3400
5.3054
30-12-2024 08:57
5.2100
5.3500
5.3054
27-12-2024 17:09
5.2100
5.3600
5.3158
27-12-2024 14:02
5.2100
5.3600
5.3158
27-12-2024 08:58
5.2300
5.3800
5.3158
24-12-2024 13:11
5.2300
5.3800
5.3453
24-12-2024 08:48
5.2400
5.3900
5.3453
23-12-2024 17:10
5.2400
5.3900
5.3538
23-12-2024 13:04
5.2600
5.4100
5.3538
23-12-2024 08:46
5.2500
5.4000
5.3538
20-12-2024 17:11
5.2700
5.4200
5.3324
20-12-2024 14:55
5.2700
5.4200
5.3324
20-12-2024 08:20
5.2700
5.4200
5.3324
19-12-2024 17:10
5.2500
5.4000
5.3041
19-12-2024 13:50
5.2600
5.4000
5.3041
19-12-2024 08:28
5.2400
5.3900
5.3041
18-12-2024 17:15
5.2300
5.3800
5.2915
18-12-2024 08:49
5.2300
5.3800
5.2915
17-12-2024 17:13
5.2100
5.3500
5.3173
17-12-2024 08:28
5.2100
5.3600
5.3173
16-12-2024 17:18
5.2200
5.3700
5.3047
16-12-2024 14:20
5.2300
5.3800
5.3047
16-12-2024 08:41
5.2200
5.3700
5.3047
13-12-2024 17:17
5.2200
5.3700
5.3650
13-12-2024 14:43
5.2100
5.3600
5.3650
13-12-2024 12:06
5.2200
5.3700
5.3650
13-12-2024 08:54
5.2400
5.3900
5.3650
12-12-2024 17:14
5.2400
5.3900
5.3650
12-12-2024 16:16
5.2500
5.4000
5.3650
12-12-2024 11:45
5.2500
5.4000
5.3650
12-12-2024 08:55
5.2600
5.4100
5.3650
11-12-2024 17:10
5.2700
5.4200
5.3650
11-12-2024 15:32
5.2700
5.4200
5.3650
11-12-2024 12:10
5.2700
5.4200
5.3650
11-12-2024 10:46
5.2700
5.4100
5.3650
11-12-2024 09:43
5.2700
5.4200
5.3650
11-12-2024 08:51
5.2600
5.4100
5.3650
10-12-2024 17:08
5.2800
5.4300
5.3465
10-12-2024 11:34
5.2800
5.4300
5.3465
10-12-2024 08:48
5.2800
5.4300
5.3465
09-12-2024 17:12
5.2700
5.4200
5.3554
09-12-2024 10:57
5.2600
5.4100
5.3554
09-12-2024 08:48
5.2700
5.4200
5.3554
06-12-2024 17:17
5.2800
5.4300
5.3477
06-12-2024 16:14
5.2800
5.4300
5.3477
06-12-2024 15:49
5.2800
5.4300
5.3477
06-12-2024 08:55
5.2700
5.4200
5.3477
05-12-2024 17:09
5.2600
5.4100
5.3444
05-12-2024 15:32
5.2600
5.4100
5.3444
05-12-2024 09:01
5.2700
5.4200
5.3444
04-12-2024 17:04
5.2600
5.4100
5.3444
04-12-2024 08:48
5.2600
5.4000
5.3444
03-12-2024 17:10
5.2700
5.4200
5.3412
03-12-2024 08:46
5.2600
5.4100
5.3412
02-12-2024 17:23
5.2700
5.4200
5.3526
02-12-2024 14:56
5.2600
5.4100
5.3526
02-12-2024 08:54
5.2600
5.4100
5.3526
29-11-2024 17:20
5.2600
5.4100
5.3386
29-11-2024 08:43
5.2600
5.4100
5.3386
28-11-2024 17:23
5.2600
5.4100
5.3612
28-11-2024 08:35
5.2600
5.4100
5.3612
27-11-2024 17:10
5.2700
5.4100
5.3448
27-11-2024 16:05
5.2600
5.4100
5.3448
27-11-2024 08:29
5.2800
5.4300
5.3448
26-11-2024 17:21
5.2600
5.4100
5.3349
26-11-2024 16:19
5.2600
5.4100
5.3349
26-11-2024 14:22
5.2600
5.4100
5.3349
26-11-2024 13:42
5.2600
5.4100
5.3349
26-11-2024 08:45
5.2700
5.4200
5.3349
25-11-2024 17:10
5.2700
5.4200
5.3721
25-11-2024 15:47
5.2500
5.4000
5.3721
25-11-2024 08:37
5.2500
5.4000
5.3721
22-11-2024 17:17
5.2600
5.4100
5.3535
22-11-2024 14:58
5.2900
5.4400
5.3535
22-11-2024 12:32
5.2900
5.4400
5.3535
22-11-2024 11:37
5.2900
5.4500
5.3535
22-11-2024 11:19
5.3000
5.4500
5.3535
22-11-2024 08:42
5.2800
5.4300
5.3535
21-11-2024 17:21
5.2600
5.4100
5.3244
21-11-2024 08:51
5.2600
5.4100
5.3244
20-11-2024 17:47
5.2600
5.4100
5.3354
20-11-2024 17:14
5.2700
5.4200
5.3354
20-11-2024 09:02
5.2400
5.3800
5.3354
20-11-2024 09:02
5.2400
5.3800
5.3354
19-11-2024 17:48
5.2500
5.3900
5.3172
19-11-2024 17:11
5.2600
5.4000
5.3172
19-11-2024 15:45
5.2600
5.4000
5.3172
19-11-2024 08:54
5.2300
5.3800
5.3172
18-11-2024 17:09
5.2300
5.3800
5.3012
18-11-2024 09:08
5.2400
5.3800
5.3012
18-11-2024 08:56
5.2400
5.3900
5.3012
15-11-2024 17:15
5.2300
5.3800
5.3176
15-11-2024 15:09
5.2200
5.3700
5.3176
15-11-2024 08:58
5.2300
5.3800
5.3176
14-11-2024 17:10
5.2300
5.3800
5.3062
14-11-2024 11:34
5.2300
5.3800
5.3062
14-11-2024 08:55
5.2400
5.3800
5.3062
13-11-2024 17:11
5.2500
5.3900
5.3098
13-11-2024 16:59
5.2400
5.3900
5.3098
13-11-2024 16:31
5.2300
5.3800
5.3098
13-11-2024 14:01
5.2200
5.3700
5.3098
13-11-2024 08:57
5.2300
5.3700
5.3098
12-11-2024 17:10
5.2400
5.3900
5.3012
12-11-2024 12:34
5.2300
5.3800
5.3012
12-11-2024 08:57
5.2300
5.3700
5.3012
11-11-2024 17:08
5.2300
5.3800
5.3013
11-11-2024 13:45
5.2300
5.3700
5.3013
11-11-2024 10:09
5.2200
5.3700
5.3013
11-11-2024 08:53
5.2100
5.3600
5.3013
08-11-2024 17:07
5.2200
5.3600
5.2779
08-11-2024 15:40
5.2200
5.3700
5.2779
08-11-2024 13:40
5.2100
5.3600
5.2779
08-11-2024 08:55
5.2100
5.3500
5.2779
07-11-2024 17:14
5.1900
5.3400
5.2861
07-11-2024 14:54
5.2000
5.3400
5.2861
07-11-2024 08:56
5.2100
5.3600
5.2861
06-11-2024 17:09
5.2200
5.3700
5.2973
06-11-2024 14:49
5.2300
5.3700
5.2973
06-11-2024 13:26
5.2100
5.3600
5.2973
06-11-2024 10:36
5.2100
5.3600
5.2973
06-11-2024 08:30
5.2300
5.3800
5.2973
05-11-2024 17:26
5.2000
5.3500
5.2853
05-11-2024 08:58
5.2100
5.3600
5.2853
05-11-2024 08:55
5.2100
5.3600
5.2853
04-11-2024 17:07
5.2200
5.3600
5.2774
04-11-2024 12:47
5.2100
5.3500
5.2774
04-11-2024 08:49
5.1900
5.3400
5.2774
01-11-2024 17:24
5.1900
5.3300
5.2850
01-11-2024 16:29
5.1900
5.3400
5.2850
01-11-2024 08:50
5.2100
5.3600
5.2850
31-10-2024 17:18
5.2100
5.3600
5.2958
31-10-2024 16:06
5.2100
5.3600
5.2958
31-10-2024 12:16
5.2100
5.3600
5.2958
31-10-2024 09:33
5.2100
5.3600
5.2958
31-10-2024 09:30
5.2200
5.3700
5.2958
30-10-2024 17:07
5.2100
5.3600
5.3117
30-10-2024 16:00
5.2100
5.3600
5.3117
30-10-2024 14:41
5.2100
5.3600
5.3117
30-10-2024 08:45
5.2200
5.3700
5.3117
29-10-2024 17:16
5.2200
5.3700
5.3070
29-10-2024 15:12
5.2300
5.3800
5.3070
29-10-2024 12:55
5.2300
5.3800
5.3070
29-10-2024 08:59
5.2400
5.3800
5.3070
28-10-2024 17:17
5.2300
5.3800
5.3022
28-10-2024 08:48
5.2200
5.3700
5.3022
25-10-2024 17:17
5.2200
5.3700
5.3222
25-10-2024 08:29
5.2300
5.3800
5.3222
24-10-2024 17:28
5.2300
5.3800
5.3167
24-10-2024 08:55
5.2400
5.3900
5.3167
23-10-2024 17:11
5.2400
5.3900
5.3086
23-10-2024 14:49
5.2400
5.3900
5.3086
23-10-2024 08:38
5.2300
5.3700
5.3086
22-10-2024 17:14
5.2400
5.3800
5.2983
22-10-2024 13:01
5.2300
5.3800
5.2983
22-10-2024 12:54
5.2300
5.3800
5.2983
22-10-2024 08:42
5.2300
5.3800
5.2983
21-10-2024 17:07
5.2200
5.3700
5.2949
21-10-2024 08:59
5.2100
5.3600
5.2949
18-10-2024 17:33
5.2200
5.3700
5.2956
18-10-2024 14:53
5.2200
5.3700
5.2956
18-10-2024 08:43
5.2200
5.3700
5.2956
17-10-2024 17:11
5.2400
5.3900
5.3002
17-10-2024 15:44
5.2200
5.3700
5.3002
17-10-2024 08:47
5.2100
5.3600
5.3002
16-10-2024 17:18
5.2200
5.3700
5.2951
16-10-2024 09:49
5.2200
5.3700
5.2951
16-10-2024 09:49
5.2200
5.3700
5.2951
16-10-2024 08:44
5.2200
5.3600
5.2951
15-10-2024 17:30
5.2200
5.3700
5.2933
15-10-2024 13:40
5.2100
5.3600
5.2933
15-10-2024 08:57
5.2100
5.3600
5.2933
14-10-2024 16:40
5.2000
5.3500
5.3043
14-10-2024 08:56
5.2300
5.3700
5.3043
11-10-2024 17:09
5.2200
5.3700
5.2944
11-10-2024 08:50
5.2300
5.3700
5.2944
10-10-2024 17:15
5.2400
5.3800
5.2959
10-10-2024 08:53
5.2000
5.3500
5.2959
09-10-2024 17:08
5.2100
5.3600
5.2985
09-10-2024 08:54
5.2100
5.3600
5.2985
08-10-2024 17:13
5.2200
5.3600
5.2961
08-10-2024 08:55
5.2300
5.3700
5.2961
07-10-2024 17:14
5.2200
5.3700
5.2945
07-10-2024 08:56
5.2100
5.3600
5.2945
04-10-2024 17:18
5.2000
5.3400
5.2942
04-10-2024 15:37
5.2100
5.3600
5.2942
04-10-2024 08:37
5.2200
5.3700
5.2942
03-10-2024 17:18
5.2100
5.3600
5.3087
03-10-2024 08:30
5.2300
5.3800
5.3087
02-10-2024 17:28
5.2200
5.3700
5.2959
02-10-2024 08:36
5.2400
5.3900
5.2959
01-10-2024 17:10
5.2400
5.3900
5.2677
01-10-2024 15:07
5.2200
5.3600
5.2677
01-10-2024 08:30
5.2000
5.3400
5.2677
30-09-2024 17:30
5.2000
5.3500
5.2832
30-09-2024 08:48
5.2200
5.3600
5.2832
27-09-2024 17:16
5.2100
5.3500
5.2641
27-09-2024 08:51
5.1700
5.3200
5.2641
26-09-2024 17:11
5.1800
5.3200
5.2446
26-09-2024 11:13
5.1800
5.3300
5.2446
26-09-2024 09:39
5.1700
5.3100
5.2446
25-09-2024 17:05
5.1600
5.3100
5.2667
25-09-2024 16:10
5.1600
5.3100
5.2667
25-09-2024 15:55
5.1600
5.3100
5.2667
25-09-2024 08:52
5.2000
5.3500
5.2667
24-09-2024 17:12
5.1900
5.3400
5.2655
24-09-2024 12:09
5.1900
5.3400
5.2655
24-09-2024 08:43
5.2000
5.3500
5.2655
23-09-2024 17:11
5.1800
5.3300
5.2532
23-09-2024 13:44
5.1900
5.3400
5.2532
23-09-2024 11:03
5.1900
5.3300
5.2532
23-09-2024 08:46
5.1600
5.3000
5.2532
20-09-2024 17:24
5.1700
5.3100
5.2625
20-09-2024 08:42
5.1800
5.3300
5.2625
19-09-2024 17:06
5.1900
5.3300
5.3003
19-09-2024 14:24
5.1800
5.3200
5.3003
19-09-2024 11:51
5.1900
5.3400
5.3003
19-09-2024 08:38
5.1900
5.3400
5.3003
18-09-2024 17:16
5.2100
5.3600
5.2921
18-09-2024 09:00
5.2100
5.3600
5.2921
17-09-2024 17:16
5.2000
5.3500
5.2921
17-09-2024 08:59
5.2200
5.3600
5.2921
16-09-2024 17:20
5.2100
5.3600
5.2884
16-09-2024 10:12
5.2200
5.3600
5.2884
16-09-2024 09:00
5.2200
5.3600
5.2884
HUF100
1.1600
1.3300
1.2439
Vezi istoric
La casa de schimb
Data
Cumparare
Vanzare
BNR
14-03-2025 17:11
1.1600
1.3300
1.2439
14-03-2025 16:37
1.1600
1.3300
1.2439
14-03-2025 12:47
1.1600
1.3300
1.2439
14-03-2025 08:50
1.1600
1.3300
1.2439
13-03-2025 17:13
1.1600
1.3300
1.2418
13-03-2025 08:49
1.1600
1.3300
1.2418
12-03-2025 17:10
1.1600
1.3300
1.2445
12-03-2025 08:53
1.1600
1.3200
1.2445
11-03-2025 17:14
1.1600
1.3300
1.2476
11-03-2025 12:35
1.1600
1.3300
1.2476
11-03-2025 08:56
1.1600
1.3300
1.2476
10-03-2025 17:13
1.1600
1.3300
1.2465
10-03-2025 08:54
1.1600
1.3300
1.2465
07-03-2025 17:09
1.1700
1.3300
1.2422
07-03-2025 08:39
1.1600
1.3300
1.2422
06-03-2025 17:21
1.1600
1.3300
1.2481
06-03-2025 12:27
1.1600
1.3300
1.2481
06-03-2025 08:20
1.1700
1.3300
1.2481
05-03-2025 17:15
1.1700
1.3300
1.2487
05-03-2025 11:14
1.1700
1.3300
1.2487
05-03-2025 09:39
1.1700
1.3300
1.2487
05-03-2025 08:20
1.1700
1.3300
1.2487
04-03-2025 17:16
1.1600
1.3300
1.2378
04-03-2025 08:19
1.1600
1.3300
1.2378
03-03-2025 17:12
1.1600
1.3300
1.2426
03-03-2025 14:24
1.1600
1.3300
1.2426
03-03-2025 12:14
1.1600
1.3200
1.2426
03-03-2025 08:40
1.1600
1.3200
1.2426
28-02-2025 17:13
1.1600
1.3300
1.2452
28-02-2025 10:01
1.1600
1.3200
1.2452
28-02-2025 08:56
1.1600
1.3200
1.2452
27-02-2025 17:20
1.1600
1.3200
1.2444
27-02-2025 16:03
1.1600
1.3300
1.2444
27-02-2025 15:51
1.1600
1.3300
1.2444
27-02-2025 08:53
1.1600
1.3300
1.2444
26-02-2025 17:13
1.1600
1.3300
1.2414
26-02-2025 08:52
1.1600
1.3300
1.2414
25-02-2025 17:12
1.1600
1.3200
1.2383
25-02-2025 15:57
1.1600
1.3200
1.2383
25-02-2025 08:54
1.1600
1.3200
1.2383
24-02-2025 17:19
1.1600
1.3200
1.2294
24-02-2025 12:41
1.1500
1.3200
1.2294
24-02-2025 08:54
1.1500
1.3200
1.2294
21-02-2025 17:14
1.1500
1.3200
1.2395
21-02-2025 08:22
1.1500
1.3200
1.2395
20-02-2025 17:14
1.1500
1.3200
1.2384
20-02-2025 08:41
1.1500
1.3200
1.2384
19-02-2025 17:12
1.1500
1.3200
1.2390
19-02-2025 12:34
1.1600
1.3200
1.2390
19-02-2025 08:34
1.1600
1.3300
1.2390
18-02-2025 17:09
1.1600
1.3200
1.2378
18-02-2025 08:33
1.1500
1.3200
1.2378
17-02-2025 17:10
1.1600
1.3200
1.2382
17-02-2025 08:36
1.1500
1.3200
1.2382
14-02-2025 17:23
1.1600
1.3200
1.2385
14-02-2025 16:28
1.1600
1.3200
1.2385
14-02-2025 10:44
1.1600
1.3200
1.2385
14-02-2025 08:55
1.1500
1.3200
1.2385
13-02-2025 17:18
1.1500
1.3200
1.2376
13-02-2025 14:10
1.1500
1.3200
1.2376
13-02-2025 08:51
1.1600
1.3200
1.2376
12-02-2025 17:09
1.1500
1.3200
1.2315
12-02-2025 08:50
1.1500
1.3200
1.2315
11-02-2025 17:14
1.1500
1.3200
1.2296
11-02-2025 08:48
1.1500
1.3100
1.2296
10-02-2025 17:18
1.1500
1.3100
1.2277
10-02-2025 08:52
1.1400
1.3100
1.2277
07-02-2025 17:17
1.1500
1.3100
1.2250
07-02-2025 08:57
1.1500
1.3100
1.2250
06-02-2025 17:17
1.1500
1.3100
1.2268
06-02-2025 08:52
1.1400
1.3100
1.2268
05-02-2025 17:10
1.1400
1.3100
1.2209
05-02-2025 12:59
1.1400
1.3100
1.2209
05-02-2025 08:48
1.1400
1.3100
1.2209
04-02-2025 17:18
1.1400
1.3100
1.2170
04-02-2025 08:41
1.1400
1.3000
1.2170
03-02-2025 17:25
1.1400
1.3000
1.2178
03-02-2025 08:41
1.1300
1.3000
1.2178
31-01-2025 17:15
1.1400
1.3000
1.2224
31-01-2025 11:45
1.1400
1.3000
1.2224
31-01-2025 08:55
1.1400
1.3000
1.2224
30-01-2025 17:16
1.1400
1.3100
1.2195
30-01-2025 08:51
1.1300
1.3000
1.2195
29-01-2025 17:23
1.1400
1.3000
1.2176
29-01-2025 08:42
1.1400
1.3000
1.2176
28-01-2025 17:09
1.1400
1.3000
1.2173
28-01-2025 14:19
1.1300
1.3000
1.2173
28-01-2025 08:50
1.1300
1.3000
1.2173
27-01-2025 17:13
1.1300
1.3000
1.2126
27-01-2025 13:18
1.1400
1.3000
1.2126
27-01-2025 10:45
1.1300
1.3000
1.2126
27-01-2025 08:47
1.1400
1.3000
1.2126
23-01-2025 17:14
1.1300
1.3000
1.2105
23-01-2025 08:40
1.1300
1.2900
1.2105
22-01-2025 17:12
1.1300
1.2900
1.2089
22-01-2025 08:51
1.1300
1.2900
1.2089
21-01-2025 17:34
1.1300
1.2900
1.2040
21-01-2025 08:36
1.1300
1.2900
1.2040
20-01-2025 17:09
1.1300
1.2900
1.2045
20-01-2025 15:50
1.1300
1.2900
1.2045
20-01-2025 08:32
1.1200
1.2900
1.2045
17-01-2025 17:15
1.1200
1.2900
1.2083
17-01-2025 16:17
1.1200
1.2900
1.2083
17-01-2025 08:41
1.1200
1.2900
1.2083
16-01-2025 17:18
1.1200
1.2900
1.2101
16-01-2025 08:44
1.1300
1.2900
1.2101
15-01-2025 17:05
1.1300
1.2900
1.2065
15-01-2025 15:34
1.1300
1.3000
1.2065
15-01-2025 10:13
1.1300
1.2900
1.2065
15-01-2025 08:50
1.1200
1.2900
1.2065
14-01-2025 17:14
1.1200
1.2900
1.2012
14-01-2025 16:36
1.1200
1.2900
1.2012
14-01-2025 08:53
1.1200
1.2900
1.2012
13-01-2025 17:13
1.1200
1.2900
1.2026
13-01-2025 15:27
1.1200
1.2900
1.2026
13-01-2025 11:31
1.1200
1.2900
1.2026
13-01-2025 08:49
1.1200
1.2900
1.2026
10-01-2025 17:20
1.1200
1.2900
1.2019
10-01-2025 15:38
1.1200
1.2900
1.2019
10-01-2025 08:26
1.1200
1.2900
1.2019
09-01-2025 17:11
1.1200
1.2900
1.1994
09-01-2025 08:35
1.1200
1.2800
1.1994
08-01-2025 17:21
1.1200
1.2800
1.1992
08-01-2025 13:36
1.1100
1.2800
1.1992
08-01-2025 12:44
1.1200
1.2800
1.1992
08-01-2025 08:58
1.1100
1.2800
1.1992
03-01-2025 17:18
1.1100
1.2800
1.2106
03-01-2025 09:03
1.1200
1.2900
1.2106
31-12-2024 13:22
1.1300
1.2900
1.2105
31-12-2024 08:53
1.1300
1.2900
1.2105
30-12-2024 17:12
1.1300
1.2900
1.2106
30-12-2024 15:58
1.1300
1.2900
1.2106
30-12-2024 14:16
1.1300
1.2900
1.2106
30-12-2024 08:57
1.1300
1.3000
1.2106
27-12-2024 17:09
1.1300
1.2900
1.2069
27-12-2024 14:02
1.1300
1.2900
1.2069
27-12-2024 08:58
1.1300
1.2900
1.2069
24-12-2024 13:11
1.1200
1.2900
1.1992
24-12-2024 08:48
1.1200
1.2900
1.1992
23-12-2024 17:10
1.1200
1.2900
1.2029
23-12-2024 13:04
1.1200
1.2800
1.2029
23-12-2024 08:46
1.1200
1.2900
1.2029
20-12-2024 17:11
1.1200
1.2900
1.1990
20-12-2024 14:55
1.1200
1.2800
1.1990
20-12-2024 08:20
1.1200
1.2800
1.1990
19-12-2024 17:10
1.1200
1.2800
1.2116
19-12-2024 13:50
1.1200
1.2800
1.2116
19-12-2024 08:28
1.1200
1.2900
1.2116
18-12-2024 17:15
1.1200
1.2900
1.2146
18-12-2024 08:49
1.1300
1.3000
1.2146
17-12-2024 17:13
1.1300
1.3000
1.2181
17-12-2024 08:28
1.1300
1.3000
1.2181
16-12-2024 17:18
1.1300
1.3000
1.2151
16-12-2024 14:20
1.1300
1.3000
1.2151
16-12-2024 08:41
1.1300
1.3000
1.2151
13-12-2024 17:17
1.1300
1.3000
1.2093
13-12-2024 14:43
1.1300
1.3000
1.2093
13-12-2024 12:06
1.1300
1.3000
1.2093
13-12-2024 08:54
1.1300
1.3000
1.2093
12-12-2024 17:14
1.1300
1.3000
1.2093
12-12-2024 16:16
1.1300
1.3000
1.2093
12-12-2024 11:45
1.1300
1.2900
1.2093
12-12-2024 08:55
1.1300
1.3000
1.2093
11-12-2024 17:10
1.1300
1.2900
1.2093
11-12-2024 15:32
1.1300
1.3000
1.2093
11-12-2024 12:10
1.1300
1.2900
1.2093
11-12-2024 10:46
1.1300
1.2900
1.2093
11-12-2024 09:43
1.1300
1.2900
1.2093
11-12-2024 08:51
1.1300
1.2900
1.2093
10-12-2024 17:08
1.1300
1.2900
1.2089
10-12-2024 11:34
1.1300
1.2900
1.2089
10-12-2024 08:48
1.1200
1.2900
1.2089
09-12-2024 17:12
1.1200
1.2900
1.2013
09-12-2024 10:57
1.1300
1.2900
1.2013
09-12-2024 08:48
1.1200
1.2800
1.2013
06-12-2024 17:17
1.1200
1.2800
1.2056
06-12-2024 16:14
1.1200
1.2800
1.2056
06-12-2024 15:49
1.1200
1.2800
1.2056
06-12-2024 08:55
1.1200
1.2900
1.2056
05-12-2024 17:09
1.1200
1.2900
1.2020
05-12-2024 15:32
1.1300
1.2900
1.2020
05-12-2024 09:01
1.1200
1.2900
1.2020
04-12-2024 17:04
1.1200
1.2800
1.2029
04-12-2024 08:48
1.1200
1.2800
1.2029
03-12-2024 17:10
1.1200
1.2800
1.2009
03-12-2024 08:46
1.1200
1.2800
1.2009
02-12-2024 17:23
1.1200
1.2800
1.2074
02-12-2024 14:56
1.1200
1.2800
1.2074
02-12-2024 08:54
1.1200
1.2900
1.2074
29-11-2024 17:20
1.1200
1.2900
1.2027
29-11-2024 08:43
1.1200
1.2900
1.2027
28-11-2024 17:23
1.1200
1.2900
1.2085
28-11-2024 08:35
1.1200
1.2900
1.2085
27-11-2024 17:10
1.1200
1.2900
1.2093
27-11-2024 16:05
1.1300
1.2900
1.2093
27-11-2024 08:29
1.1300
1.3000
1.2093
26-11-2024 17:21
1.1300
1.2900
1.2088
26-11-2024 16:19
1.1300
1.2900
1.2088
26-11-2024 14:22
1.1300
1.3000
1.2088
26-11-2024 13:42
1.1300
1.2900
1.2088
26-11-2024 08:45
1.1300
1.3000
1.2088
25-11-2024 17:10
1.1300
1.3000
1.2104
25-11-2024 15:47
1.1300
1.3000
1.2104
25-11-2024 08:37
1.1300
1.2900
1.2104
22-11-2024 17:17
1.1300
1.2900
1.2106
22-11-2024 14:58
1.1300
1.2900
1.2106
22-11-2024 12:32
1.1300
1.2900
1.2106
22-11-2024 11:37
1.1300
1.2900
1.2106
22-11-2024 11:19
1.1300
1.2900
1.2106
22-11-2024 08:42
1.1300
1.2900
1.2106
21-11-2024 17:21
1.1300
1.3000
1.2147
21-11-2024 08:51
1.1300
1.3000
1.2147
20-11-2024 17:47
1.1300
1.3000
1.2232
20-11-2024 17:14
1.1300
1.3000
1.2232
20-11-2024 09:02
1.1400
1.3000
1.2232
20-11-2024 09:02
1.1400
1.3000
1.2232
19-11-2024 17:48
1.1400
1.3100
1.2143
19-11-2024 17:11
1.1400
1.3000
1.2143
19-11-2024 15:45
1.1400
1.3100
1.2143
19-11-2024 08:54
1.1400
1.3000
1.2143
18-11-2024 17:09
1.1400
1.3100
1.2243
18-11-2024 09:08
1.1400
1.3000
1.2243
18-11-2024 08:56
1.1400
1.3100
1.2243
15-11-2024 17:15
1.1400
1.3000
1.2188
15-11-2024 15:09
1.1400
1.3100
1.2188
15-11-2024 08:58
1.1400
1.3100
1.2188
14-11-2024 17:10
1.1400
1.3100
1.2165
14-11-2024 11:34
1.1400
1.3000
1.2165
14-11-2024 08:55
1.1400
1.3000
1.2165
13-11-2024 17:11
1.1300
1.3000
1.2149
13-11-2024 16:59
1.1300
1.3000
1.2149
13-11-2024 16:31
1.1300
1.3000
1.2149
13-11-2024 14:01
1.1400
1.3000
1.2149
13-11-2024 08:57
1.1300
1.2900
1.2149
12-11-2024 17:10
1.1300
1.3000
1.2172
12-11-2024 12:34
1.1300
1.3000
1.2172
12-11-2024 08:57
1.1300
1.3000
1.2172
11-11-2024 17:08
1.1300
1.3000
1.2250
11-11-2024 13:45
1.1300
1.3000
1.2250
11-11-2024 10:09
1.1400
1.3000
1.2250
11-11-2024 08:53
1.1400
1.3100
1.2250
08-11-2024 17:07
1.1400
1.3100
1.2238
08-11-2024 15:40
1.1400
1.3000
1.2238
08-11-2024 13:40
1.1400
1.3100
1.2238
08-11-2024 08:55
1.1500
1.3100
1.2238
07-11-2024 17:14
1.1500
1.3100
1.2103
07-11-2024 14:54
1.1500
1.3100
1.2103
07-11-2024 08:56
1.1300
1.3000
1.2103
06-11-2024 17:09
1.1300
1.3000
1.2142
06-11-2024 14:49
1.1300
1.3000
1.2142
06-11-2024 13:26
1.1300
1.2900
1.2142
06-11-2024 10:36
1.1300
1.3000
1.2142
06-11-2024 08:30
1.1300
1.2900
1.2142
05-11-2024 17:26
1.1300
1.3000
1.2196
05-11-2024 08:58
1.1400
1.3000
1.2196
05-11-2024 08:55
1.1400
1.3000
1.2196
04-11-2024 17:07
1.1400
1.3000
1.2165
04-11-2024 12:47
1.1400
1.3000
1.2165
04-11-2024 08:49
1.1400
1.3000
1.2165
01-11-2024 17:24
1.1400
1.3000
1.2180
01-11-2024 16:29
1.1400
1.3000
1.2180
01-11-2024 08:50
1.1400
1.3000
1.2180
31-10-2024 17:18
1.1400
1.3000
1.2212
31-10-2024 16:06
1.1400
1.3000
1.2212
31-10-2024 12:16
1.1400
1.3000
1.2212
31-10-2024 09:33
1.1400
1.3000
1.2212
31-10-2024 09:30
1.1400
1.3000
1.2212
30-10-2024 17:07
1.1400
1.3000
1.2289
30-10-2024 16:00
1.1400
1.3000
1.2289
30-10-2024 14:41
1.1400
1.3000
1.2289
30-10-2024 08:45
1.1400
1.3100
1.2289
29-10-2024 17:16
1.1500
1.3100
1.2297
29-10-2024 15:12
1.1400
1.3100
1.2297
29-10-2024 12:55
1.1500
1.3100
1.2297
29-10-2024 08:59
1.1500
1.3100
1.2297
28-10-2024 17:17
1.1500
1.3100
1.2311
28-10-2024 08:48
1.1500
1.3100
1.2311
25-10-2024 17:17
1.1500
1.3200
1.2351
25-10-2024 08:29
1.1500
1.3200
1.2351
24-10-2024 17:28
1.1500
1.3200
1.2394
24-10-2024 08:55
1.1500
1.3200
1.2394
23-10-2024 17:11
1.1500
1.3200
1.2412
23-10-2024 14:49
1.1600
1.3200
1.2412
23-10-2024 08:38
1.1600
1.3300
1.2412
22-10-2024 17:14
1.1600
1.3300
1.2376
22-10-2024 13:01
1.1600
1.3200
1.2376
22-10-2024 12:54
1.1600
1.3200
1.2376
22-10-2024 08:42
1.1600
1.3200
1.2376
21-10-2024 17:07
1.1500
1.3200
1.2432
21-10-2024 08:59
1.1600
1.3300
1.2432
18-10-2024 17:33
1.1600
1.3300
1.2384
18-10-2024 14:53
1.1600
1.3300
1.2384
18-10-2024 08:43
1.1600
1.3300
1.2384
17-10-2024 17:11
1.1600
1.3300
1.2408
17-10-2024 15:44
1.1600
1.3200
1.2408
17-10-2024 08:47
1.1600
1.3200
1.2408
16-10-2024 17:18
1.1600
1.3300
1.2429
16-10-2024 09:49
1.1600
1.3300
1.2429
16-10-2024 09:49
1.1600
1.3300
1.2429
16-10-2024 08:44
1.1600
1.3300
1.2429
15-10-2024 17:30
1.1600
1.3300
1.2427
15-10-2024 13:40
1.1600
1.3300
1.2427
15-10-2024 08:57
1.1600
1.3300
1.2427
14-10-2024 16:40
1.1600
1.3200
1.2412
14-10-2024 08:56
1.1600
1.3200
1.2412
11-10-2024 17:09
1.1600
1.3200
1.2425
11-10-2024 08:50
1.1600
1.3300
1.2425
10-10-2024 17:15
1.1600
1.3300
1.2462
10-10-2024 08:53
1.1600
1.3300
1.2462
09-10-2024 17:08
1.1700
1.3300
1.2415
09-10-2024 08:54
1.1600
1.3300
1.2415
08-10-2024 17:13
1.1600
1.3300
1.2384
08-10-2024 08:55
1.1500
1.3200
1.2384
07-10-2024 17:14
1.1600
1.3200
1.2388
07-10-2024 08:56
1.1600
1.3200
1.2388
04-10-2024 17:18
1.1600
1.3200
1.2413
04-10-2024 15:37
1.1600
1.3200
1.2413
04-10-2024 08:37
1.1600
1.3200
1.2413
03-10-2024 17:18
1.1600
1.3200
1.2478
03-10-2024 08:30
1.1600
1.3300
1.2478
02-10-2024 17:28
1.1600
1.3300
1.2512
02-10-2024 08:36
1.1700
1.3300
1.2512
01-10-2024 17:10
1.1700
1.3300
1.2512
01-10-2024 15:07
1.1700
1.3300
1.2512
01-10-2024 08:30
1.1700
1.3400
1.2512
30-09-2024 17:30
1.1700
1.3400
1.2528
30-09-2024 08:48
1.1700
1.3400
1.2528
27-09-2024 17:16
1.1700
1.3400
1.2573
27-09-2024 08:51
1.1700
1.3400
1.2573
26-09-2024 17:11
1.1700
1.3400
1.2601
26-09-2024 11:13
1.1800
1.3400
1.2601
26-09-2024 09:39
1.1800
1.3400
1.2601
25-09-2024 17:05
1.1800
1.3400
1.2612
25-09-2024 16:10
1.1800
1.3500
1.2612
25-09-2024 15:55
1.1800
1.3400
1.2612
25-09-2024 08:52
1.1800
1.3500
1.2612
24-09-2024 17:12
1.1800
1.3400
1.2608
24-09-2024 12:09
1.1800
1.3400
1.2608
24-09-2024 08:43
1.1800
1.3400
1.2608
23-09-2024 17:11
1.1800
1.3400
1.2616
23-09-2024 13:44
1.1800
1.3400
1.2616
23-09-2024 11:03
1.1800
1.3500
1.2616
23-09-2024 08:46
1.1800
1.3500
1.2616
20-09-2024 17:24
1.1800
1.3500
1.2603
20-09-2024 08:42
1.1800
1.3500
1.2603
19-09-2024 17:06
1.1800
1.3500
1.2615
19-09-2024 14:24
1.1800
1.3400
1.2615
19-09-2024 11:51
1.1800
1.3400
1.2615
19-09-2024 08:38
1.1800
1.3500
1.2615
18-09-2024 17:16
1.1800
1.3400
1.2615
18-09-2024 09:00
1.1800
1.3400
1.2615
17-09-2024 17:16
1.1800
1.3500
1.2620
17-09-2024 08:59
1.1800
1.3500
1.2620
16-09-2024 17:20
1.1800
1.3500
1.2565
16-09-2024 10:12
1.1800
1.3500
1.2565
16-09-2024 09:00
1.1800
1.3400
1.2565
Actualizare: 2025-03-14 17:11
Cross Conturi

Pereche Valutară

Cumpărare

Vânzare

Evoluție

EUR - USD
1.0647
1.1108
Vezi istoric
Cross Conturi
Data
Cumparare
Vanzare
14-03-2025 17:11
1.0647
1.1108
14-03-2025 16:37
1.0635
1.1098
14-03-2025 12:47
1.0665
1.1130
14-03-2025 08:50
1.0608
1.1069
13-03-2025 17:13
1.0633
1.1096
13-03-2025 08:49
1.0642
1.1105
12-03-2025 17:10
1.0686
1.1149
12-03-2025 08:53
1.0667
1.1130
11-03-2025 17:14
1.0688
1.1152
11-03-2025 12:35
1.0656
1.1120
11-03-2025 08:56
1.0633
1.1093
10-03-2025 17:13
1.0608
1.1066
10-03-2025 08:54
1.0610
1.1071
07-03-2025 17:09
1.0619
1.1081
07-03-2025 08:39
1.0588
1.1048
06-03-2025 17:21
1.0596
1.1054
06-03-2025 12:27
1.0560
1.1018
06-03-2025 08:20
1.0590
1.1050
05-03-2025 17:15
1.0524
1.0977
05-03-2025 11:14
1.0479
1.0931
05-03-2025 09:39
1.0445
1.0893
05-03-2025 08:20
1.0415
1.0863
04-03-2025 17:16
1.0301
1.0742
04-03-2025 08:19
1.0267
1.0703
03-03-2025 17:12
1.0278
1.0717
03-03-2025 14:24
1.0250
1.0685
03-03-2025 12:14
1.0218
1.0651
03-03-2025 08:40
1.0201
1.0633
28-02-2025 17:13
1.0199
1.0633
28-02-2025 10:01
1.0180
1.0613
28-02-2025 08:56
1.0172
1.0602
27-02-2025 17:20
1.0197
1.0631
27-02-2025 16:03
1.0210
1.0644
27-02-2025 15:51
1.0229
1.0665
27-02-2025 08:53
1.0254
1.0692
26-02-2025 17:13
1.0265
1.0703
26-02-2025 08:52
1.0278
1.0717
25-02-2025 17:12
1.0295
1.0735
25-02-2025 15:57
1.0286
1.0726
25-02-2025 08:54
1.0256
1.0694
24-02-2025 17:19
1.0252
1.0689
24-02-2025 12:41
1.0254
1.0691
24-02-2025 08:54
1.0288
1.0728
21-02-2025 17:14
1.0252
1.0687
21-02-2025 08:22
1.0276
1.0715
20-02-2025 17:14
1.0237
1.0674
20-02-2025 08:41
1.0216
1.0651
19-02-2025 17:12
1.0220
1.0655
19-02-2025 12:34
1.0212
1.0646
19-02-2025 08:34
1.0243
1.0680
18-02-2025 17:09
1.0237
1.0673
18-02-2025 08:33
1.0241
1.0676
17-02-2025 17:10
1.0263
1.0698
17-02-2025 08:36
1.0273
1.0710
14-02-2025 17:23
1.0282
1.0721
14-02-2025 16:28
1.0280
1.0719
14-02-2025 10:44
1.0265
1.0703
14-02-2025 08:55
1.0241
1.0676
13-02-2025 17:18
1.0203
1.0637
13-02-2025 14:10
1.0182
1.0615
13-02-2025 08:51
1.0216
1.0651
12-02-2025 17:09
1.0136
1.0563
12-02-2025 08:50
1.0146
1.0575
11-02-2025 17:14
1.0121
1.0550
11-02-2025 08:48
1.0096
1.0524
10-02-2025 17:18
1.0101
1.0528
10-02-2025 08:52
1.0107
1.0535
07-02-2025 17:17
1.0159
1.0590
07-02-2025 08:57
1.0161
1.0593
06-02-2025 17:17
1.0157
1.0588
06-02-2025 08:52
1.0174
1.0606
05-02-2025 17:10
1.0207
1.0642
05-02-2025 12:59
1.0212
1.0644
05-02-2025 08:48
1.0171
1.0601
04-02-2025 17:18
1.0148
1.0577
04-02-2025 08:41
1.0084
1.0510
03-02-2025 17:25
1.0094
1.0521
03-02-2025 08:41
1.0035
1.0456
31-01-2025 17:15
1.0155
1.0586
31-01-2025 11:45
1.0161
1.0593
31-01-2025 08:55
1.0178
1.0610
30-01-2025 17:16
1.0220
1.0656
30-01-2025 08:51
1.0197
1.0631
29-01-2025 17:23
1.0197
1.0628
29-01-2025 08:42
1.0227
1.0662
28-01-2025 17:09
1.0220
1.0656
28-01-2025 14:19
1.0201
1.0633
28-01-2025 08:50
1.0222
1.0656
27-01-2025 17:13
1.0293
1.0731
27-01-2025 13:18
1.0295
1.0735
27-01-2025 10:45
1.0261
1.0699
27-01-2025 08:47
1.0243
1.0678
23-01-2025 17:14
1.0184
1.0617
23-01-2025 08:40
1.0195
1.0629
22-01-2025 17:12
1.0203
1.0635
22-01-2025 08:51
1.0203
1.0635
21-01-2025 17:34
1.0186
1.0617
21-01-2025 08:36
1.0163
1.0595
20-01-2025 17:09
1.0201
1.0633
20-01-2025 15:50
1.0169
1.0601
20-01-2025 08:32
1.0090
1.0515
17-01-2025 17:15
1.0105
1.0533
17-01-2025 16:17
1.0057
1.0482
17-01-2025 08:41
1.0076
1.0502
16-01-2025 17:18
1.0084
1.0511
16-01-2025 08:44
1.0074
1.0498
15-01-2025 17:05
1.0105
1.0533
15-01-2025 15:34
1.0138
1.0566
15-01-2025 10:13
1.0105
1.0533
15-01-2025 08:50
1.0086
1.0511
14-01-2025 17:14
1.0065
1.0489
14-01-2025 16:36
1.0059
1.0482
14-01-2025 08:53
1.0037
1.0460
13-01-2025 17:13
0.9996
1.0415
13-01-2025 15:27
1.0004
1.0424
13-01-2025 11:31
0.9980
1.0400
13-01-2025 08:49
1.0010
1.0430
10-01-2025 17:20
1.0053
1.0478
10-01-2025 15:38
1.0026
1.0449
10-01-2025 08:26
1.0072
1.0497
09-01-2025 17:11
1.0088
1.0513
09-01-2025 08:35
1.0090
1.0515
08-01-2025 17:21
1.0096
1.0522
08-01-2025 13:36
1.0072
1.0495
08-01-2025 12:44
1.0101
1.0526
08-01-2025 08:58
1.0138
1.0568
03-01-2025 17:18
1.0074
1.0500
03-01-2025 09:03
1.0065
1.0491
31-12-2024 13:22
1.0197
1.0631
31-12-2024 08:53
1.0184
1.0618
30-12-2024 17:12
1.0180
1.0613
30-12-2024 15:58
1.0188
1.0622
30-12-2024 14:16
1.0235
1.0671
30-12-2024 08:57
1.0205
1.0640
27-12-2024 17:09
1.0199
1.0635
27-12-2024 14:02
1.0218
1.0656
27-12-2024 08:58
1.0195
1.0629
24-12-2024 13:11
1.0182
1.0615
24-12-2024 08:48
1.0178
1.0611
23-12-2024 17:10
1.0169
1.0602
23-12-2024 13:04
1.0178
1.0611
23-12-2024 08:46
1.0220
1.0656
20-12-2024 17:11
1.0190
1.0624
20-12-2024 14:55
1.0180
1.0611
20-12-2024 08:20
1.0136
1.0566
19-12-2024 17:10
1.0184
1.0617
19-12-2024 13:50
1.0186
1.0619
19-12-2024 08:28
1.0169
1.0602
18-12-2024 17:15
1.0273
1.0712
18-12-2024 08:49
1.0291
1.0728
17-12-2024 17:13
1.0286
1.0724
17-12-2024 08:28
1.0282
1.0719
16-12-2024 17:18
1.0276
1.0712
16-12-2024 14:20
1.0280
1.0717
16-12-2024 08:41
1.0297
1.0736
13-12-2024 17:17
1.0271
1.0708
13-12-2024 14:43
1.0299
1.0740
13-12-2024 12:06
1.0272
1.0708
13-12-2024 08:54
1.0246
1.0684
12-12-2024 17:14
1.0282
1.0723
12-12-2024 16:16
1.0257
1.0695
12-12-2024 11:45
1.0293
1.0734
12-12-2024 08:55
1.0291
1.0732
11-12-2024 17:10
1.0278
1.0718
11-12-2024 15:32
1.0295
1.0736
11-12-2024 12:10
1.0272
1.0709
11-12-2024 10:46
1.0291
1.0732
11-12-2024 09:43
1.0278
1.0716
11-12-2024 08:51
1.0308
1.0747
10-12-2024 17:08
1.0293
1.0731
10-12-2024 11:34
1.0312
1.0752
10-12-2024 08:48
1.0345
1.0786
09-12-2024 17:12
1.0356
1.0798
09-12-2024 10:57
1.0352
1.0794
09-12-2024 08:48
1.0306
1.0748
06-12-2024 17:17
1.0334
1.0776
06-12-2024 16:14
1.0358
1.0802
06-12-2024 15:49
1.0386
1.0832
06-12-2024 08:55
1.0353
1.0797
05-12-2024 17:09
1.0351
1.0795
05-12-2024 15:32
1.0347
1.0788
05-12-2024 09:01
1.0308
1.0749
04-12-2024 17:04
1.0293
1.0730
04-12-2024 08:48
1.0301
1.0740
03-12-2024 17:10
1.0290
1.0728
03-12-2024 08:46
1.0271
1.0707
02-12-2024 17:23
1.0258
1.0696
02-12-2024 14:56
1.0282
1.0719
02-12-2024 08:54
1.0316
1.0756
29-11-2024 17:20
1.0340
1.0783
29-11-2024 08:43
1.0353
1.0797
28-11-2024 17:23
1.0329
1.0772
28-11-2024 08:35
1.0327
1.0769
27-11-2024 17:10
1.0327
1.0767
27-11-2024 16:05
1.0360
1.0802
27-11-2024 08:29
1.0267
1.0705
26-11-2024 17:21
1.0286
1.0726
26-11-2024 16:19
1.0280
1.0719
26-11-2024 14:22
1.0316
1.0755
26-11-2024 13:42
1.0299
1.0737
26-11-2024 08:45
1.0263
1.0698
25-11-2024 17:10
1.0275
1.0712
25-11-2024 15:47
1.0299
1.0737
25-11-2024 08:37
1.0271
1.0707
22-11-2024 17:17
1.0197
1.0628
22-11-2024 14:58
1.0186
1.0617
22-11-2024 12:32
1.0203
1.0637
22-11-2024 11:37
1.0197
1.0630
22-11-2024 11:19
1.0163
1.0595
22-11-2024 08:42
1.0250
1.0687
21-11-2024 17:21
1.0314
1.0756
21-11-2024 08:51
1.0325
1.0767
20-11-2024 17:47
1.0308
1.0749
20-11-2024 17:14
1.0314
1.0753
20-11-2024 09:02
1.0368
1.0813
19-11-2024 17:48
1.0373
1.0818
19-11-2024 17:11
1.0351
1.0795
19-11-2024 15:45
1.0375
1.0818
19-11-2024 08:54
1.0353
1.0795
18-11-2024 17:09
1.0351
1.0792
18-11-2024 09:08
1.0323
1.0763
18-11-2024 08:56
1.0596
1.1056
15-11-2024 17:15
1.0314
1.0756
15-11-2024 15:09
1.0360
1.0804
15-11-2024 08:58
1.0334
1.0776
14-11-2024 17:10
1.0342
1.0783
14-11-2024 11:34
1.0304
1.0742
14-11-2024 08:55
1.0325
1.0767
13-11-2024 17:11
1.0344
1.0785
13-11-2024 16:59
1.0366
1.0811
13-11-2024 16:31
1.0399
1.0844
13-11-2024 14:01
1.0417
1.0865
13-11-2024 08:57
1.0395
1.0839
12-11-2024 17:10
1.0388
1.0834
12-11-2024 12:34
1.0392
1.0839
12-11-2024 08:57
1.0412
1.0858
11-11-2024 17:08
1.0423
1.0870
11-11-2024 13:45
1.0441
1.0888
11-11-2024 10:09
1.0465
1.0917
11-11-2024 08:53
1.0495
1.0946
08-11-2024 17:07
1.0515
1.0969
08-11-2024 15:40
1.0517
1.0972
08-11-2024 13:40
1.0567
1.1025
08-11-2024 08:55
1.0546
1.1003
07-11-2024 17:14
1.0587
1.1044
07-11-2024 14:54
1.0546
1.1001
07-11-2024 08:56
1.0521
1.0974
06-11-2024 17:09
1.0506
1.0957
06-11-2024 14:49
1.0465
1.0914
06-11-2024 13:26
1.0499
1.0950
06-11-2024 10:36
1.0530
1.0986
06-11-2024 08:30
1.0510
1.0962
05-11-2024 17:26
1.0674
1.1137
05-11-2024 08:58
1.0649
1.1113
05-11-2024 08:55
1.0651
1.1113
04-11-2024 17:07
1.0674
1.1137
04-11-2024 12:47
1.0672
1.1135
04-11-2024 08:49
1.0665
1.1127
01-11-2024 17:24
1.0626
1.1089
01-11-2024 16:29
1.0628
1.1091
01-11-2024 08:50
1.0640
1.1103
31-10-2024 17:18
1.0626
1.1088
31-10-2024 16:06
1.0626
1.1088
31-10-2024 12:16
1.0640
1.1103
31-10-2024 09:33
1.0621
1.1083
31-10-2024 09:30
1.0624
1.1086
30-10-2024 17:07
1.0614
1.1073
30-10-2024 16:00
1.0614
1.1076
30-10-2024 14:41
1.0589
1.1047
30-10-2024 08:45
1.0596
1.1056
29-10-2024 17:16
1.0562
1.1018
29-10-2024 15:12
1.0549
1.1003
29-10-2024 12:55
1.0580
1.1037
29-10-2024 08:59
1.0585
1.1042
28-10-2024 17:17
1.0596
1.1054
28-10-2024 08:48
1.0569
1.1025
25-10-2024 17:17
1.0606
1.1067
25-10-2024 08:29
1.0594
1.1054
24-10-2024 17:28
1.0574
1.1033
24-10-2024 08:55
1.0562
1.1020
23-10-2024 17:11
1.0551
1.1006
23-10-2024 14:49
1.0544
1.1001
23-10-2024 08:38
1.0576
1.1035
22-10-2024 17:14
1.0576
1.1033
22-10-2024 13:01
1.0587
1.1047
22-10-2024 12:54
1.0791
1.1265
22-10-2024 08:42
1.0594
1.1052
21-10-2024 17:07
1.0620
1.1082
21-10-2024 08:59
1.0629
1.1091
18-10-2024 17:33
1.0630
1.1089
18-10-2024 14:53
1.0618
1.1079
18-10-2024 08:43
1.0610
1.1071
17-10-2024 17:11
1.0591
1.1049
17-10-2024 15:44
1.0606
1.1064
17-10-2024 08:47
1.0624
1.1085
16-10-2024 17:18
1.0652
1.1112
16-10-2024 09:49
1.0651
1.1115
16-10-2024 08:44
1.0660
1.1122
15-10-2024 17:30
1.0674
1.1137
15-10-2024 13:40
1.0679
1.1142
15-10-2024 08:57
1.0660
1.1125
14-10-2024 16:40
1.0679
1.1145
14-10-2024 08:56
1.0744
1.1212
11-10-2024 17:09
1.0702
1.1169
11-10-2024 08:50
1.0700
1.1167
10-10-2024 17:15
1.0703
1.1169
10-10-2024 08:53
1.0707
1.1172
09-10-2024 17:08
1.0718
1.1184
09-10-2024 08:54
1.0739
1.1208
08-10-2024 17:13
1.0746
1.1213
08-10-2024 08:55
1.0751
1.1218
07-10-2024 17:14
1.0748
1.1218
07-10-2024 08:56
1.0737
1.1204
04-10-2024 17:18
1.0744
1.1214
04-10-2024 15:37
1.0733
1.1202
04-10-2024 08:37
1.0794
1.1267
03-10-2024 17:18
1.0791
1.1265
03-10-2024 08:30
1.0789
1.1262
02-10-2024 17:28
1.0810
1.1282
02-10-2024 08:36
1.0822
1.1297
01-10-2024 17:10
1.0843
1.1318
01-10-2024 15:07
1.0887
1.1366
01-10-2024 08:30
1.0906
1.1384
30-09-2024 17:30
1.0911
1.1389
30-09-2024 08:48
1.0933
1.1413
27-09-2024 17:16
1.0935
1.1418
27-09-2024 08:51
1.0921
1.1403
26-09-2024 17:11
1.0892
1.1372
26-09-2024 11:13
1.0894
1.1374
26-09-2024 09:39
1.0911
1.1390
25-09-2024 17:05
1.0954
1.1436
25-09-2024 16:10
1.0971
1.1457
25-09-2024 15:55
1.0959
1.1441
25-09-2024 08:52
1.0954
1.1439
24-09-2024 17:12
1.0918
1.1397
24-09-2024 12:09
1.0901
1.1381
24-09-2024 08:43
1.0882
1.1359
23-09-2024 17:11
1.0882
1.1361
23-09-2024 13:44
1.0882
1.1359
23-09-2024 11:03
1.0858
1.1336
23-09-2024 08:46
1.0926
1.1409
20-09-2024 17:24
1.0901
1.1380
20-09-2024 08:42
1.0926
1.1406
19-09-2024 17:06
1.0887
1.1367
19-09-2024 14:24
1.0918
1.1398
19-09-2024 11:51
1.0923
1.1405
19-09-2024 08:38
1.0892
1.1372
18-09-2024 17:16
1.0892
1.1372
18-09-2024 09:00
1.0882
1.1362
17-09-2024 17:16
1.0889
1.1367
17-09-2024 08:59
1.0889
1.1367
16-09-2024 17:20
1.0889
1.1367
16-09-2024 10:12
1.0877
1.1354
16-09-2024 09:00
1.0863
1.1339
EUR - GBP
0.8235
0.8604
Vezi istoric
Cross Conturi
Data
Cumparare
Vanzare
14-03-2025 17:11
0.8235
0.8604
14-03-2025 16:37
0.8228
0.8596
14-03-2025 12:47
0.8240
0.8610
14-03-2025 08:50
0.8197
0.8564
13-03-2025 17:13
0.8214
0.8582
13-03-2025 08:49
0.8218
0.8586
12-03-2025 17:10
0.8252
0.8621
12-03-2025 08:53
0.8256
0.8626
11-03-2025 17:14
0.8263
0.8630
11-03-2025 12:35
0.8248
0.8615
11-03-2025 08:56
0.8246
0.8614
10-03-2025 17:13
0.8217
0.8585
10-03-2025 08:54
0.8217
0.8585
07-03-2025 17:09
0.8219
0.8585
07-03-2025 08:39
0.8213
0.8581
06-03-2025 17:21
0.8222
0.8586
06-03-2025 12:27
0.8209
0.8573
06-03-2025 08:20
0.8206
0.8570
05-03-2025 17:15
0.8186
0.8551
05-03-2025 11:14
0.8156
0.8523
05-03-2025 09:39
0.8147
0.8513
05-03-2025 08:20
0.8136
0.8499
04-03-2025 17:16
0.8100
0.8462
04-03-2025 08:19
0.8088
0.8447
03-03-2025 17:12
0.8089
0.8451
03-03-2025 14:24
0.8085
0.8447
03-03-2025 12:14
0.8085
0.8447
03-03-2025 08:40
0.8090
0.8452
28-02-2025 17:13
0.8086
0.8445
28-02-2025 10:01
0.8084
0.8447
28-02-2025 08:56
0.8082
0.8445
27-02-2025 17:20
0.8075
0.8438
27-02-2025 16:03
0.8078
0.8441
27-02-2025 15:51
0.8091
0.8451
27-02-2025 08:53
0.8098
0.8456
26-02-2025 17:13
0.8107
0.8470
26-02-2025 08:52
0.8127
0.8488
25-02-2025 17:12
0.8128
0.8488
25-02-2025 15:57
0.8115
0.8478
25-02-2025 08:54
0.8120
0.8484
24-02-2025 17:19
0.8116
0.8480
24-02-2025 12:41
0.8116
0.8475
24-02-2025 08:54
0.8124
0.8485
21-02-2025 17:14
0.8102
0.8466
21-02-2025 08:22
0.8111
0.8475
20-02-2025 17:14
0.8106
0.8468
20-02-2025 08:41
0.8105
0.8468
19-02-2025 17:12
0.8112
0.8474
19-02-2025 12:34
0.8103
0.8465
19-02-2025 08:34
0.8113
0.8474
18-02-2025 17:09
0.8117
0.8478
18-02-2025 08:33
0.8125
0.8489
17-02-2025 17:10
0.8145
0.8511
17-02-2025 08:36
0.8157
0.8522
14-02-2025 17:23
0.8151
0.8515
14-02-2025 16:28
0.8146
0.8511
14-02-2025 10:44
0.8152
0.8517
14-02-2025 08:55
0.8153
0.8516
13-02-2025 17:18
0.8160
0.8525
13-02-2025 14:10
0.8163
0.8527
13-02-2025 08:51
0.8176
0.8543
12-02-2025 17:09
0.8168
0.8534
12-02-2025 08:50
0.8151
0.8514
11-02-2025 17:14
0.8155
0.8517
11-02-2025 08:48
0.8164
0.8530
10-02-2025 17:18
0.8155
0.8520
10-02-2025 08:52
0.8144
0.8506
07-02-2025 17:17
0.8160
0.8528
07-02-2025 08:57
0.8173
0.8541
06-02-2025 17:17
0.8177
0.8545
06-02-2025 08:52
0.8145
0.8511
05-02-2025 17:10
0.8157
0.8520
05-02-2025 12:59
0.8136
0.8502
05-02-2025 08:48
0.8147
0.8511
04-02-2025 17:18
0.8143
0.8509
04-02-2025 08:41
0.8128
0.8495
03-02-2025 17:25
0.8141
0.8509
03-02-2025 08:41
0.8162
0.8532
31-01-2025 17:15
0.8184
0.8551
31-01-2025 11:45
0.8184
0.8548
31-01-2025 08:55
0.8187
0.8551
30-01-2025 17:16
0.8198
0.8561
30-01-2025 08:51
0.8193
0.8561
29-01-2025 17:23
0.8203
0.8569
29-01-2025 08:42
0.8204
0.8576
28-01-2025 17:09
0.8217
0.8586
28-01-2025 14:19
0.8206
0.8575
28-01-2025 08:50
0.8212
0.8584
27-01-2025 17:13
0.8236
0.8606
27-01-2025 13:18
0.8225
0.8595
27-01-2025 10:45
0.8238
0.8607
27-01-2025 08:47
0.8224
0.8589
23-01-2025 17:14
0.8264
0.8635
23-01-2025 08:40
0.8272
0.8642
22-01-2025 17:12
0.8271
0.8642
22-01-2025 08:51
0.8264
0.8634
21-01-2025 17:34
0.8277
0.8647
21-01-2025 08:36
0.8277
0.8649
20-01-2025 17:09
0.8286
0.8658
20-01-2025 15:50
0.8288
0.8655
20-01-2025 08:32
0.8260
0.8629
17-01-2025 17:15
0.8265
0.8637
17-01-2025 16:17
0.8265
0.8635
17-01-2025 08:41
0.8247
0.8617
16-01-2025 17:18
0.8257
0.8625
16-01-2025 08:44
0.8243
0.8611
15-01-2025 17:05
0.8240
0.8608
15-01-2025 15:34
0.8240
0.8611
15-01-2025 10:13
0.8257
0.8623
15-01-2025 08:50
0.8264
0.8633
14-01-2025 17:14
0.8262
0.8632
14-01-2025 16:36
0.8265
0.8635
14-01-2025 08:53
0.8218
0.8587
13-01-2025 17:13
0.8221
0.8589
13-01-2025 15:27
0.8237
0.8603
13-01-2025 11:31
0.8238
0.8606
13-01-2025 08:49
0.8235
0.8604
10-01-2025 17:20
0.8201
0.8567
10-01-2025 15:38
0.8203
0.8571
10-01-2025 08:26
0.8200
0.8564
09-01-2025 17:11
0.8198
0.8561
09-01-2025 08:35
0.8188
0.8555
08-01-2025 17:21
0.8172
0.8538
08-01-2025 13:36
0.8159
0.8529
08-01-2025 12:44
0.8115
0.8477
08-01-2025 08:58
0.8115
0.8477
03-01-2025 17:18
0.8122
0.8486
03-01-2025 09:03
0.8111
0.8477
31-12-2024 13:22
0.8126
0.8490
31-12-2024 08:53
0.8114
0.8477
30-12-2024 17:12
0.8109
0.8474
30-12-2024 15:58
0.8101
0.8466
30-12-2024 14:16
0.8118
0.8483
30-12-2024 08:57
0.8110
0.8475
27-12-2024 17:09
0.8111
0.8476
27-12-2024 14:02
0.8139
0.8502
27-12-2024 08:58
0.8138
0.8502
24-12-2024 13:11
0.8117
0.8481
24-12-2024 08:48
0.8119
0.8481
23-12-2024 17:10
0.8117
0.8482
23-12-2024 13:04
0.8110
0.8473
23-12-2024 08:46
0.8130
0.8490
20-12-2024 17:11
0.8113
0.8476
20-12-2024 14:55
0.8135
0.8499
20-12-2024 08:20
0.8116
0.8479
19-12-2024 17:10
0.8092
0.8456
19-12-2024 13:50
0.8061
0.8421
19-12-2024 08:28
0.8071
0.8435
18-12-2024 17:15
0.8090
0.8452
18-12-2024 08:49
0.8097
0.8456
17-12-2024 17:13
0.8098
0.8460
17-12-2024 08:28
0.8112
0.8476
16-12-2024 17:18
0.8113
0.8476
16-12-2024 14:20
0.8123
0.8488
16-12-2024 08:41
0.8148
0.8513
13-12-2024 17:17
0.8131
0.8496
13-12-2024 14:43
0.8130
0.8494
13-12-2024 12:06
0.8122
0.8487
13-12-2024 08:54
0.8088
0.8453
12-12-2024 17:14
0.8095
0.8459
12-12-2024 16:16
0.8069
0.8430
12-12-2024 11:45
0.8065
0.8427
12-12-2024 08:55
0.8057
0.8420
11-12-2024 17:10
0.8060
0.8420
11-12-2024 15:32
0.8074
0.8437
11-12-2024 12:10
0.8077
0.8438
11-12-2024 10:46
0.8069
0.8427
11-12-2024 09:43
0.8066
0.8425
11-12-2024 08:51
0.8071
0.8432
10-12-2024 17:08
0.8082
0.8444
10-12-2024 11:34
0.8090
0.8449
10-12-2024 08:48
0.8108
0.8468
09-12-2024 17:12
0.8104
0.8467
09-12-2024 10:57
0.8106
0.8465
09-12-2024 08:48
0.8109
0.8473
06-12-2024 17:17
0.8113
0.8477
06-12-2024 16:14
0.8109
0.8474
06-12-2024 15:49
0.8114
0.8478
06-12-2024 08:55
0.8124
0.8484
05-12-2024 17:09
0.8110
0.8475
05-12-2024 15:32
0.8114
0.8475
05-12-2024 09:01
0.8102
0.8466
04-12-2024 17:04
0.8109
0.8468
04-12-2024 08:48
0.8114
0.8478
03-12-2024 17:10
0.8131
0.8494
03-12-2024 08:46
0.8117
0.8480
02-12-2024 17:23
0.8123
0.8483
02-12-2024 14:56
0.8114
0.8475
02-12-2024 08:54
0.8118
0.8482
29-11-2024 17:20
0.8140
0.8505
29-11-2024 08:43
0.8140
0.8505
28-11-2024 17:23
0.8150
0.8511
28-11-2024 08:35
0.8155
0.8520
27-11-2024 17:10
0.8163
0.8529
27-11-2024 16:05
0.8177
0.8539
27-11-2024 08:29
0.8162
0.8527
26-11-2024 17:21
0.8182
0.8549
26-11-2024 16:19
0.8171
0.8536
26-11-2024 14:22
0.8187
0.8552
26-11-2024 13:42
0.8184
0.8551
26-11-2024 08:45
0.8173
0.8539
25-11-2024 17:10
0.8172
0.8536
25-11-2024 15:47
0.8170
0.8536
25-11-2024 08:37
0.8149
0.8511
22-11-2024 17:17
0.8136
0.8500
22-11-2024 14:58
0.8142
0.8507
22-11-2024 12:32
0.8149
0.8515
22-11-2024 11:37
0.8135
0.8501
22-11-2024 11:19
0.8113
0.8478
22-11-2024 08:42
0.8154
0.8516
21-11-2024 17:21
0.8155
0.8520
21-11-2024 08:51
0.8162
0.8523
20-11-2024 17:47
0.8140
0.8504
20-11-2024 17:14
0.8149
0.8513
20-11-2024 09:02
0.8160
0.8521
19-11-2024 17:48
0.8189
0.8552
19-11-2024 17:11
0.8188
0.8555
19-11-2024 15:45
0.8199
0.8565
19-11-2024 08:54
0.8182
0.8547
18-11-2024 17:09
0.8191
0.8556
18-11-2024 09:08
0.8168
0.8531
18-11-2024 08:56
0.8170
0.8531
15-11-2024 17:15
0.8169
0.8530
15-11-2024 15:09
0.8170
0.8533
15-11-2024 08:58
0.8146
0.8507
14-11-2024 17:10
0.8144
0.8505
14-11-2024 11:34
0.8136
0.8496
14-11-2024 08:55
0.8139
0.8500
13-11-2024 17:11
0.8147
0.8509
13-11-2024 16:59
0.8155
0.8519
13-11-2024 16:31
0.8159
0.8523
13-11-2024 14:01
0.8169
0.8530
13-11-2024 08:57
0.8155
0.8520
12-11-2024 17:10
0.8134
0.8494
12-11-2024 12:34
0.8114
0.8473
12-11-2024 08:57
0.8120
0.8480
11-11-2024 17:08
0.8101
0.8460
11-11-2024 13:45
0.8101
0.8462
11-11-2024 10:09
0.8116
0.8475
11-11-2024 08:53
0.8126
0.8486
08-11-2024 17:07
0.8139
0.8499
08-11-2024 15:40
0.8134
0.8498
08-11-2024 13:40
0.8147
0.8509
08-11-2024 08:55
0.8133
0.8495
07-11-2024 17:14
0.8147
0.8513
07-11-2024 14:54
0.8144
0.8505
07-11-2024 08:56
0.8136
0.8499
06-11-2024 17:09
0.8156
0.8518
06-11-2024 14:49
0.8144
0.8505
06-11-2024 13:26
0.8156
0.8520
06-11-2024 10:36
0.8173
0.8534
06-11-2024 08:30
0.8163
0.8526
05-11-2024 17:26
0.8211
0.8577
05-11-2024 08:58
0.8216
0.8584
05-11-2024 08:55
0.8216
0.8584
04-11-2024 17:07
0.8222
0.8585
04-11-2024 12:47
0.8233
0.8597
04-11-2024 08:49
0.8212
0.8579
01-11-2024 17:24
0.8199
0.8567
01-11-2024 16:29
0.8197
0.8561
01-11-2024 08:50
0.8253
0.8620
31-10-2024 17:18
0.8261
0.8632
31-10-2024 16:06
0.8231
0.8597
31-10-2024 12:16
0.8197
0.8560
31-10-2024 09:33
0.8190
0.8554
31-10-2024 09:30
0.8188
0.8554
30-10-2024 17:07
0.8175
0.8537
30-10-2024 16:00
0.8170
0.8531
30-10-2024 14:41
0.8172
0.8534
30-10-2024 08:45
0.8148
0.8509
29-10-2024 17:16
0.8133
0.8494
29-10-2024 15:12
0.8129
0.8492
29-10-2024 12:55
0.8150
0.8512
29-10-2024 08:59
0.8163
0.8525
28-10-2024 17:17
0.8156
0.8516
28-10-2024 08:48
0.8156
0.8521
25-10-2024 17:17
0.8165
0.8528
25-10-2024 08:29
0.8172
0.8538
24-10-2024 17:28
0.8150
0.8512
24-10-2024 08:55
0.8169
0.8534
23-10-2024 17:11
0.8148
0.8514
23-10-2024 14:49
0.8134
0.8495
23-10-2024 08:38
0.8145
0.8505
22-10-2024 17:14
0.8162
0.8523
22-10-2024 13:01
0.8162
0.8529
22-10-2024 12:54
0.8160
0.8525
22-10-2024 08:42
0.8149
0.8511
21-10-2024 17:07
0.8158
0.8519
21-10-2024 08:59
0.8152
0.8517
18-10-2024 17:33
0.8153
0.8514
18-10-2024 14:53
0.8145
0.8505
18-10-2024 08:43
0.8149
0.8511
17-10-2024 17:11
0.8153
0.8515
17-10-2024 15:44
0.8166
0.8528
17-10-2024 08:47
0.8182
0.8546
16-10-2024 17:18
0.8187
0.8549
16-10-2024 09:49
0.8198
0.8562
16-10-2024 08:44
0.8155
0.8519
15-10-2024 17:30
0.8159
0.8521
15-10-2024 13:40
0.8163
0.8524
15-10-2024 08:57
0.8175
0.8537
14-10-2024 16:40
0.8195
0.8557
14-10-2024 08:56
0.8189
0.8554
11-10-2024 17:09
0.8191
0.8556
11-10-2024 08:50
0.8202
0.8570
10-10-2024 17:15
0.8203
0.8567
10-10-2024 08:53
0.8191
0.8557
09-10-2024 17:08
0.8203
0.8566
09-10-2024 08:54
0.8203
0.8571
08-10-2024 17:13
0.8202
0.8570
08-10-2024 08:55
0.8214
0.8581
07-10-2024 17:14
0.8218
0.8586
07-10-2024 08:56
0.8191
0.8555
04-10-2024 17:18
0.8193
0.8559
04-10-2024 15:37
0.8201
0.8566
04-10-2024 08:37
0.8223
0.8588
03-10-2024 17:18
0.8234
0.8598
03-10-2024 08:30
0.8187
0.8554
02-10-2024 17:28
0.8156
0.8518
02-10-2024 08:36
0.8159
0.8521
01-10-2024 17:10
0.8151
0.8511
01-10-2024 15:07
0.8146
0.8508
01-10-2024 08:30
0.8152
0.8514
30-09-2024 17:30
0.8164
0.8526
30-09-2024 08:48
0.8163
0.8527
27-09-2024 17:16
0.8166
0.8529
27-09-2024 08:51
0.8167
0.8530
26-09-2024 17:11
0.8159
0.8521
26-09-2024 11:13
0.8171
0.8534
26-09-2024 09:39
0.8176
0.8543
25-09-2024 17:05
0.8181
0.8543
25-09-2024 16:10
0.8187
0.8549
25-09-2024 15:55
0.8186
0.8550
25-09-2024 08:52
0.8175
0.8537
24-09-2024 17:12
0.8154
0.8518
24-09-2024 12:09
0.8154
0.8517
24-09-2024 08:43
0.8145
0.8511
23-09-2024 17:11
0.8166
0.8531
23-09-2024 13:44
0.8183
0.8546
23-09-2024 11:03
0.8195
0.8557
23-09-2024 08:46
0.8208
0.8573
20-09-2024 17:24
0.8216
0.8580
20-09-2024 08:42
0.8223
0.8588
19-09-2024 17:06
0.8232
0.8597
19-09-2024 14:24
0.8217
0.8586
19-09-2024 11:51
0.8241
0.8609
19-09-2024 08:38
0.8243
0.8609
18-09-2024 17:16
0.8232
0.8601
18-09-2024 09:00
0.8275
0.8642
17-09-2024 17:16
0.8253
0.8619
17-09-2024 08:59
0.8250
0.8616
16-09-2024 17:20
0.8250
0.8616
16-09-2024 10:12
0.8267
0.8634
16-09-2024 09:00
0.8261
0.8627
EUR - CHF
0.9422
0.9857
Vezi istoric
Cross Conturi
Data
Cumparare
Vanzare
14-03-2025 17:11
0.9422
0.9857
14-03-2025 16:37
0.9415
0.9853
14-03-2025 12:47
0.9420
0.9857
14-03-2025 08:50
0.9375
0.9809
13-03-2025 17:13
0.9397
0.9836
13-03-2025 08:49
0.9372
0.9807
12-03-2025 17:10
0.9426
0.9863
12-03-2025 08:53
0.9415
0.9849
11-03-2025 17:14
0.9395
0.9830
11-03-2025 12:35
0.9397
0.9832
11-03-2025 08:56
0.9349
0.9784
10-03-2025 17:13
0.9320
0.9750
10-03-2025 08:54
0.9318
0.9748
07-03-2025 17:09
0.9343
0.9774
07-03-2025 08:39
0.9332
0.9767
06-03-2025 17:21
0.9372
0.9809
06-03-2025 12:27
0.9366
0.9803
06-03-2025 08:20
0.9416
0.9857
05-03-2025 17:15
0.9359
0.9793
05-03-2025 11:14
0.9278
0.9710
05-03-2025 09:39
0.9263
0.9690
05-03-2025 08:20
0.9252
0.9682
04-03-2025 17:16
0.9151
0.9579
04-03-2025 08:19
0.9188
0.9613
03-03-2025 17:12
0.9210
0.9639
03-03-2025 14:24
0.9226
0.9652
03-03-2025 12:14
0.9192
0.9619
03-03-2025 08:40
0.9190
0.9617
28-02-2025 17:13
0.9197
0.9623
28-02-2025 10:01
0.9172
0.9600
28-02-2025 08:56
0.9143
0.9568
27-02-2025 17:20
0.9159
0.9586
27-02-2025 16:03
0.9179
0.9610
27-02-2025 15:51
0.9193
0.9619
27-02-2025 08:53
0.9181
0.9610
26-02-2025 17:13
0.9181
0.9606
26-02-2025 08:52
0.9187
0.9614
25-02-2025 17:12
0.9183
0.9610
25-02-2025 15:57
0.9181
0.9606
25-02-2025 08:54
0.9193
0.9623
24-02-2025 17:19
0.9192
0.9617
24-02-2025 12:41
0.9211
0.9638
24-02-2025 08:54
0.9219
0.9645
21-02-2025 17:14
0.9207
0.9636
21-02-2025 08:22
0.9229
0.9661
20-02-2025 17:14
0.9221
0.9650
20-02-2025 08:41
0.9210
0.9636
19-02-2025 17:12
0.9218
0.9645
19-02-2025 12:34
0.9224
0.9652
19-02-2025 08:34
0.9236
0.9665
18-02-2025 17:09
0.9224
0.9652
18-02-2025 08:33
0.9235
0.9665
17-02-2025 17:10
0.9231
0.9662
17-02-2025 08:36
0.9236
0.9667
14-02-2025 17:23
0.9231
0.9662
14-02-2025 16:28
0.9235
0.9661
14-02-2025 10:44
0.9268
0.9697
14-02-2025 08:55
0.9250
0.9678
13-02-2025 17:18
0.9243
0.9671
13-02-2025 14:10
0.9236
0.9663
13-02-2025 08:51
0.9301
0.9735
12-02-2025 17:09
0.9255
0.9682
12-02-2025 08:50
0.9252
0.9678
11-02-2025 17:14
0.9236
0.9662
11-02-2025 08:48
0.9190
0.9619
10-02-2025 17:18
0.9186
0.9610
10-02-2025 08:52
0.9193
0.9623
07-02-2025 17:17
0.9214
0.9643
07-02-2025 08:57
0.9202
0.9632
06-02-2025 17:17
0.9185
0.9613
06-02-2025 08:52
0.9179
0.9604
05-02-2025 17:10
0.9190
0.9615
05-02-2025 12:59
0.9188
0.9617
05-02-2025 08:48
0.9192
0.9621
04-02-2025 17:18
0.9188
0.9619
04-02-2025 08:41
0.9192
0.9617
03-02-2025 17:25
0.9186
0.9612
03-02-2025 08:41
0.9181
0.9606
31-01-2025 17:15
0.9226
0.9658
31-01-2025 11:45
0.9247
0.9676
31-01-2025 08:55
0.9255
0.9689
30-01-2025 17:16
0.9255
0.9686
30-01-2025 08:51
0.9236
0.9669
29-01-2025 17:23
0.9229
0.9656
29-01-2025 08:42
0.9231
0.9660
28-01-2025 17:09
0.9231
0.9663
28-01-2025 14:19
0.9236
0.9661
28-01-2025 08:50
0.9243
0.9671
27-01-2025 17:13
0.9259
0.9689
27-01-2025 13:18
0.9224
0.9654
27-01-2025 10:45
0.9261
0.9691
27-01-2025 08:47
0.9280
0.9710
23-01-2025 17:14
0.9248
0.9678
23-01-2025 08:40
0.9231
0.9660
22-01-2025 17:12
0.9247
0.9674
22-01-2025 08:51
0.9240
0.9665
21-01-2025 17:34
0.9236
0.9665
21-01-2025 08:36
0.9221
0.9647
20-01-2025 17:09
0.9247
0.9676
20-01-2025 15:50
0.9240
0.9665
20-01-2025 08:32
0.9202
0.9628
17-01-2025 17:15
0.9203
0.9632
17-01-2025 16:17
0.9185
0.9610
17-01-2025 08:41
0.9179
0.9610
16-01-2025 17:18
0.9186
0.9613
16-01-2025 08:44
0.9183
0.9610
15-01-2025 17:05
0.9202
0.9630
15-01-2025 15:34
0.9200
0.9624
15-01-2025 10:13
0.9195
0.9621
15-01-2025 08:50
0.9186
0.9613
14-01-2025 17:14
0.9203
0.9632
14-01-2025 16:36
0.9198
0.9624
14-01-2025 08:53
0.9184
0.9610
13-01-2025 17:13
0.9165
0.9593
13-01-2025 15:27
0.9150
0.9575
13-01-2025 11:31
0.9147
0.9573
13-01-2025 08:49
0.9164
0.9593
10-01-2025 17:20
0.9190
0.9617
10-01-2025 15:38
0.9191
0.9621
10-01-2025 08:26
0.9186
0.9611
09-01-2025 17:11
0.9186
0.9613
09-01-2025 08:35
0.9181
0.9610
08-01-2025 17:21
0.9176
0.9602
08-01-2025 13:36
0.9174
0.9600
08-01-2025 12:44
0.9205
0.9634
08-01-2025 08:58
0.9205
0.9635
03-01-2025 17:18
0.9156
0.9582
03-01-2025 09:03
0.9160
0.9584
31-12-2024 13:22
0.9218
0.9648
31-12-2024 08:53
0.9200
0.9628
30-12-2024 17:12
0.9203
0.9632
30-12-2024 15:58
0.9215
0.9645
30-12-2024 14:16
0.9231
0.9661
30-12-2024 08:57
0.9202
0.9628
27-12-2024 17:09
0.9188
0.9621
27-12-2024 14:02
0.9193
0.9624
27-12-2024 08:58
0.9162
0.9591
24-12-2024 13:11
0.9155
0.9586
24-12-2024 08:48
0.9143
0.9569
23-12-2024 17:10
0.9135
0.9560
23-12-2024 13:04
0.9110
0.9535
23-12-2024 08:46
0.9126
0.9549
20-12-2024 17:11
0.9098
0.9522
20-12-2024 14:55
0.9096
0.9520
20-12-2024 08:20
0.9095
0.9521
19-12-2024 17:10
0.9130
0.9555
19-12-2024 13:50
0.9118
0.9542
19-12-2024 08:28
0.9137
0.9564
18-12-2024 17:15
0.9164
0.9589
18-12-2024 08:49
0.9168
0.9595
17-12-2024 17:13
0.9200
0.9626
17-12-2024 08:28
0.9196
0.9626
16-12-2024 17:18
0.9179
0.9608
16-12-2024 14:20
0.9164
0.9591
16-12-2024 08:41
0.9164
0.9591
13-12-2024 17:17
0.9172
0.9602
13-12-2024 14:43
0.9181
0.9609
13-12-2024 12:06
0.9174
0.9602
13-12-2024 08:54
0.9138
0.9562
12-12-2024 17:14
0.9122
0.9547
12-12-2024 16:16
0.9112
0.9538
12-12-2024 11:45
0.9114
0.9542
12-12-2024 08:55
0.9083
0.9507
11-12-2024 17:10
0.9071
0.9495
11-12-2024 15:32
0.9083
0.9504
11-12-2024 12:10
0.9076
0.9500
11-12-2024 10:46
0.9085
0.9507
11-12-2024 09:43
0.9084
0.9507
11-12-2024 08:51
0.9099
0.9520
10-12-2024 17:08
0.9067
0.9489
10-12-2024 11:34
0.9065
0.9484
10-12-2024 08:48
0.9069
0.9490
09-12-2024 17:12
0.9087
0.9508
09-12-2024 10:57
0.9094
0.9516
09-12-2024 08:48
0.9076
0.9496
06-12-2024 17:17
0.9065
0.9489
06-12-2024 16:14
0.9070
0.9494
06-12-2024 15:49
0.9081
0.9504
06-12-2024 08:55
0.9096
0.9519
05-12-2024 17:09
0.9100
0.9524
05-12-2024 15:32
0.9107
0.9528
05-12-2024 09:01
0.9100
0.9522
04-12-2024 17:04
0.9101
0.9526
04-12-2024 08:48
0.9118
0.9539
03-12-2024 17:10
0.9100
0.9523
03-12-2024 08:46
0.9112
0.9535
02-12-2024 17:23
0.9097
0.9521
02-12-2024 14:56
0.9105
0.9528
02-12-2024 08:54
0.9110
0.9530
29-11-2024 17:20
0.9110
0.9535
29-11-2024 08:43
0.9113
0.9541
28-11-2024 17:23
0.9114
0.9541
28-11-2024 08:35
0.9113
0.9539
27-11-2024 17:10
0.9107
0.9528
27-11-2024 16:05
0.9120
0.9544
27-11-2024 08:29
0.9080
0.9505
26-11-2024 17:21
0.9119
0.9541
26-11-2024 16:19
0.9107
0.9532
26-11-2024 14:22
0.9117
0.9539
26-11-2024 13:42
0.9115
0.9541
26-11-2024 08:45
0.9092
0.9517
25-11-2024 17:10
0.9104
0.9526
25-11-2024 15:47
0.9131
0.9552
25-11-2024 08:37
0.9136
0.9557
22-11-2024 17:17
0.9112
0.9539
22-11-2024 14:58
0.9060
0.9483
22-11-2024 12:32
0.9061
0.9485
22-11-2024 11:37
0.9051
0.9474
22-11-2024 11:19
0.9043
0.9467
22-11-2024 08:42
0.9083
0.9506
21-11-2024 17:21
0.9107
0.9530
21-11-2024 08:51
0.9107
0.9528
20-11-2024 17:47
0.9115
0.9537
20-11-2024 17:14
0.9104
0.9528
20-11-2024 09:02
0.9158
0.9581
19-11-2024 17:48
0.9139
0.9564
19-11-2024 17:11
0.9122
0.9544
19-11-2024 15:45
0.9124
0.9548
19-11-2024 08:54
0.9156
0.9582
18-11-2024 17:09
0.9158
0.9586
18-11-2024 09:08
0.9150
0.9575
18-11-2024 08:56
0.9152
0.9575
15-11-2024 17:15
0.9159
0.9588
15-11-2024 15:09
0.9187
0.9612
15-11-2024 08:58
0.9169
0.9593
14-11-2024 17:10
0.9169
0.9593
14-11-2024 11:34
0.9156
0.9579
14-11-2024 08:55
0.9154
0.9577
13-11-2024 17:11
0.9141
0.9562
13-11-2024 16:59
0.9153
0.9575
13-11-2024 16:31
0.9161
0.9588
13-11-2024 14:01
0.9182
0.9604
13-11-2024 08:57
0.9171
0.9599
12-11-2024 17:10
0.9154
0.9577
12-11-2024 12:34
0.9168
0.9592
12-11-2024 08:57
0.9173
0.9595
11-11-2024 17:08
0.9163
0.9586
11-11-2024 13:45
0.9171
0.9593
11-11-2024 10:09
0.9185
0.9610
11-11-2024 08:53
0.9195
0.9623
08-11-2024 17:07
0.9188
0.9613
08-11-2024 15:40
0.9183
0.9608
08-11-2024 13:40
0.9192
0.9617
08-11-2024 08:55
0.9204
0.9628
07-11-2024 17:14
0.9233
0.9660
07-11-2024 14:54
0.9224
0.9650
07-11-2024 08:56
0.9200
0.9630
06-11-2024 17:09
0.9180
0.9603
06-11-2024 14:49
0.9171
0.9593
06-11-2024 13:26
0.9195
0.9619
06-11-2024 10:36
0.9200
0.9626
06-11-2024 08:30
0.9159
0.9584
05-11-2024 17:26
0.9214
0.9639
05-11-2024 08:58
0.9198
0.9626
05-11-2024 08:55
0.9200
0.9625
04-11-2024 17:07
0.9192
0.9617
04-11-2024 12:47
0.9207
0.9632
04-11-2024 08:49
0.9224
0.9654
01-11-2024 17:24
0.9234
0.9661
01-11-2024 16:29
0.9235
0.9661
01-11-2024 08:50
0.9191
0.9617
31-10-2024 17:18
0.9190
0.9619
31-10-2024 16:06
0.9192
0.9617
31-10-2024 12:16
0.9198
0.9624
31-10-2024 09:33
0.9195
0.9621
31-10-2024 09:30
0.9181
0.9606
30-10-2024 17:07
0.9198
0.9623
30-10-2024 16:00
0.9190
0.9619
30-10-2024 14:41
0.9195
0.9619
30-10-2024 08:45
0.9176
0.9601
29-10-2024 17:16
0.9174
0.9601
29-10-2024 15:12
0.9166
0.9593
29-10-2024 12:55
0.9164
0.9588
29-10-2024 08:59
0.9154
0.9577
28-10-2024 17:17
0.9157
0.9580
28-10-2024 08:48
0.9176
0.9601
25-10-2024 17:17
0.9178
0.9602
25-10-2024 08:29
0.9159
0.9588
24-10-2024 17:28
0.9155
0.9578
24-10-2024 08:55
0.9142
0.9566
23-10-2024 17:11
0.9145
0.9568
23-10-2024 14:49
0.9140
0.9564
23-10-2024 08:38
0.9167
0.9591
22-10-2024 17:14
0.9150
0.9573
22-10-2024 13:01
0.9164
0.9588
22-10-2024 12:54
0.9164
0.9586
22-10-2024 08:42
0.9160
0.9587
21-10-2024 17:07
0.9172
0.9597
21-10-2024 08:59
0.9189
0.9615
18-10-2024 17:33
0.9198
0.9623
18-10-2024 14:53
0.9196
0.9621
18-10-2024 08:43
0.9178
0.9606
17-10-2024 17:11
0.9157
0.9581
17-10-2024 15:44
0.9178
0.9602
17-10-2024 08:47
0.9200
0.9626
16-10-2024 17:18
0.9204
0.9633
16-10-2024 09:49
0.9181
0.9604
16-10-2024 08:44
0.9190
0.9614
15-10-2024 17:30
0.9187
0.9612
15-10-2024 13:40
0.9197
0.9621
15-10-2024 08:57
0.9197
0.9621
14-10-2024 16:40
0.9212
0.9639
14-10-2024 08:56
0.9173
0.9590
11-10-2024 17:09
0.9181
0.9606
11-10-2024 08:50
0.9169
0.9593
10-10-2024 17:15
0.9171
0.9594
10-10-2024 08:53
0.9207
0.9636
09-10-2024 17:08
0.9200
0.9625
09-10-2024 08:54
0.9207
0.9638
08-10-2024 17:13
0.9197
0.9621
08-10-2024 08:55
0.9175
0.9597
07-10-2024 17:14
0.9182
0.9606
07-10-2024 08:56
0.9204
0.9630
04-10-2024 17:18
0.9224
0.9652
04-10-2024 15:37
0.9193
0.9619
04-10-2024 08:37
0.9180
0.9608
03-10-2024 17:18
0.9195
0.9621
03-10-2024 08:30
0.9166
0.9591
02-10-2024 17:28
0.9178
0.9601
02-10-2024 08:36
0.9146
0.9570
01-10-2024 17:10
0.9141
0.9564
01-10-2024 15:07
0.9193
0.9612
01-10-2024 08:30
0.9223
0.9650
30-09-2024 17:30
0.9216
0.9641
30-09-2024 08:48
0.9192
0.9615
27-09-2024 17:16
0.9209
0.9636
27-09-2024 08:51
0.9271
0.9699
26-09-2024 17:11
0.9255
0.9684
26-09-2024 11:13
0.9254
0.9682
26-09-2024 09:39
0.9271
0.9701
25-09-2024 17:05
0.9285
0.9716
25-09-2024 16:10
0.9291
0.9718
25-09-2024 15:55
0.9287
0.9716
25-09-2024 08:52
0.9219
0.9645
24-09-2024 17:12
0.9231
0.9662
24-09-2024 12:09
0.9238
0.9665
24-09-2024 08:43
0.9219
0.9643
23-09-2024 17:11
0.9252
0.9682
23-09-2024 13:44
0.9236
0.9663
23-09-2024 11:03
0.9242
0.9667
23-09-2024 08:46
0.9292
0.9721
20-09-2024 17:24
0.9271
0.9699
20-09-2024 08:42
0.9250
0.9678
19-09-2024 17:06
0.9238
0.9667
19-09-2024 14:24
0.9254
0.9682
19-09-2024 11:51
0.9236
0.9665
19-09-2024 08:38
0.9228
0.9656
18-09-2024 17:16
0.9193
0.9619
18-09-2024 09:00
0.9198
0.9623
17-09-2024 17:16
0.9210
0.9636
17-09-2024 08:59
0.9186
0.9613
16-09-2024 17:20
0.9191
0.9621
16-09-2024 10:12
0.9188
0.9613
16-09-2024 09:00
0.9184
0.9610
CHF - EUR
1.0145
1.0614
Vezi istoric
Cross Conturi
Data
Cumparare
Vanzare
14-03-2025 17:11
1.0145
1.0614
14-03-2025 16:37
1.0149
1.0622
14-03-2025 12:47
1.0145
1.0616
14-03-2025 08:50
1.0195
1.0666
13-03-2025 17:13
1.0167
1.0642
13-03-2025 08:49
1.0197
1.0670
12-03-2025 17:10
1.0139
1.0609
12-03-2025 08:53
1.0153
1.0622
11-03-2025 17:14
1.0173
1.0644
11-03-2025 12:35
1.0171
1.0642
11-03-2025 08:56
1.0221
1.0697
10-03-2025 17:13
1.0257
1.0729
10-03-2025 08:54
1.0259
1.0731
07-03-2025 17:09
1.0231
1.0703
07-03-2025 08:39
1.0239
1.0716
06-03-2025 17:21
1.0195
1.0671
06-03-2025 12:27
1.0201
1.0677
06-03-2025 08:20
1.0145
1.0620
05-03-2025 17:15
1.0211
1.0685
05-03-2025 11:14
1.0299
1.0778
05-03-2025 09:39
1.0320
1.0796
05-03-2025 08:20
1.0328
1.0808
04-03-2025 17:16
1.0440
1.0928
04-03-2025 08:19
1.0402
1.0884
03-03-2025 17:12
1.0374
1.0857
03-03-2025 14:24
1.0360
1.0839
03-03-2025 12:14
1.0396
1.0880
03-03-2025 08:40
1.0398
1.0882
28-02-2025 17:13
1.0392
1.0874
28-02-2025 10:01
1.0416
1.0902
28-02-2025 08:56
1.0452
1.0937
27-02-2025 17:20
1.0432
1.0919
27-02-2025 16:03
1.0406
1.0894
27-02-2025 15:51
1.0396
1.0878
27-02-2025 08:53
1.0406
1.0892
26-02-2025 17:13
1.0410
1.0892
26-02-2025 08:52
1.0402
1.0885
25-02-2025 17:12
1.0406
1.0890
25-02-2025 15:57
1.0410
1.0892
25-02-2025 08:54
1.0392
1.0878
24-02-2025 17:19
1.0398
1.0879
24-02-2025 12:41
1.0376
1.0857
24-02-2025 08:54
1.0368
1.0847
21-02-2025 17:14
1.0378
1.0861
21-02-2025 08:22
1.0350
1.0835
20-02-2025 17:14
1.0362
1.0845
20-02-2025 08:41
1.0378
1.0857
19-02-2025 17:12
1.0368
1.0849
19-02-2025 12:34
1.0360
1.0841
19-02-2025 08:34
1.0346
1.0827
18-02-2025 17:09
1.0360
1.0841
18-02-2025 08:33
1.0346
1.0829
17-02-2025 17:10
1.0350
1.0833
17-02-2025 08:36
1.0344
1.0827
14-02-2025 17:23
1.0350
1.0833
14-02-2025 16:28
1.0350
1.0829
14-02-2025 10:44
1.0313
1.0790
14-02-2025 08:55
1.0332
1.0811
13-02-2025 17:18
1.0340
1.0819
13-02-2025 14:10
1.0348
1.0827
13-02-2025 08:51
1.0273
1.0752
12-02-2025 17:09
1.0328
1.0804
12-02-2025 08:50
1.0332
1.0808
11-02-2025 17:14
1.0350
1.0827
11-02-2025 08:48
1.0396
1.0882
10-02-2025 17:18
1.0406
1.0886
10-02-2025 08:52
1.0392
1.0878
07-02-2025 17:17
1.0370
1.0853
07-02-2025 08:57
1.0382
1.0868
06-02-2025 17:17
1.0402
1.0888
06-02-2025 08:52
1.0412
1.0894
05-02-2025 17:10
1.0400
1.0882
05-02-2025 12:59
1.0398
1.0884
05-02-2025 08:48
1.0394
1.0880
04-02-2025 17:18
1.0396
1.0884
04-02-2025 08:41
1.0398
1.0880
03-02-2025 17:25
1.0404
1.0886
03-02-2025 08:41
1.0410
1.0892
31-01-2025 17:15
1.0354
1.0839
31-01-2025 11:45
1.0334
1.0815
31-01-2025 08:55
1.0321
1.0805
30-01-2025 17:16
1.0325
1.0805
30-01-2025 08:51
1.0342
1.0827
29-01-2025 17:23
1.0356
1.0835
29-01-2025 08:42
1.0352
1.0833
28-01-2025 17:09
1.0348
1.0833
28-01-2025 14:19
1.0350
1.0827
28-01-2025 08:50
1.0341
1.0819
27-01-2025 17:13
1.0321
1.0801
27-01-2025 13:18
1.0358
1.0841
27-01-2025 10:45
1.0319
1.0798
27-01-2025 08:47
1.0299
1.0776
23-01-2025 17:14
1.0333
1.0813
23-01-2025 08:40
1.0352
1.0833
22-01-2025 17:12
1.0336
1.0815
22-01-2025 08:51
1.0346
1.0823
21-01-2025 17:34
1.0346
1.0827
21-01-2025 08:36
1.0366
1.0845
20-01-2025 17:09
1.0334
1.0815
20-01-2025 15:50
1.0346
1.0823
20-01-2025 08:32
1.0386
1.0868
17-01-2025 17:15
1.0382
1.0866
17-01-2025 16:17
1.0406
1.0888
17-01-2025 08:41
1.0406
1.0894
16-01-2025 17:18
1.0402
1.0886
16-01-2025 08:44
1.0406
1.0890
15-01-2025 17:05
1.0384
1.0868
15-01-2025 15:34
1.0390
1.0870
15-01-2025 10:13
1.0394
1.0876
15-01-2025 08:50
1.0402
1.0886
14-01-2025 17:14
1.0382
1.0866
14-01-2025 16:36
1.0390
1.0872
14-01-2025 08:53
1.0406
1.0888
13-01-2025 17:13
1.0424
1.0911
13-01-2025 15:27
1.0444
1.0929
13-01-2025 11:31
1.0446
1.0933
13-01-2025 08:49
1.0424
1.0912
10-01-2025 17:20
1.0398
1.0882
10-01-2025 15:38
1.0394
1.0880
10-01-2025 08:26
1.0404
1.0886
09-01-2025 17:11
1.0402
1.0886
09-01-2025 08:35
1.0406
1.0892
08-01-2025 17:21
1.0414
1.0898
08-01-2025 13:36
1.0416
1.0900
08-01-2025 12:44
1.0380
1.0864
08-01-2025 08:58
1.0378
1.0864
03-01-2025 17:18
1.0436
1.0922
03-01-2025 09:03
1.0434
1.0917
31-12-2024 13:22
1.0365
1.0848
31-12-2024 08:53
1.0386
1.0870
30-12-2024 17:12
1.0382
1.0866
30-12-2024 15:58
1.0368
1.0852
30-12-2024 14:16
1.0350
1.0833
30-12-2024 08:57
1.0386
1.0868
27-12-2024 17:09
1.0394
1.0884
27-12-2024 14:02
1.0390
1.0878
27-12-2024 08:58
1.0426
1.0915
24-12-2024 13:11
1.0432
1.0923
24-12-2024 08:48
1.0450
1.0937
23-12-2024 17:10
1.0460
1.0947
23-12-2024 13:04
1.0488
1.0977
23-12-2024 08:46
1.0472
1.0957
20-12-2024 17:11
1.0502
1.0991
20-12-2024 14:55
1.0504
1.0994
20-12-2024 08:20
1.0504
1.0995
19-12-2024 17:10
1.0466
1.0953
19-12-2024 13:50
1.0480
1.0967
19-12-2024 08:28
1.0456
1.0945
18-12-2024 17:15
1.0428
1.0912
18-12-2024 08:49
1.0422
1.0908
17-12-2024 17:13
1.0388
1.0870
17-12-2024 08:28
1.0388
1.0874
16-12-2024 17:18
1.0408
1.0894
16-12-2024 14:20
1.0426
1.0912
16-12-2024 08:41
1.0426
1.0913
13-12-2024 17:17
1.0414
1.0903
13-12-2024 14:43
1.0406
1.0893
13-12-2024 12:06
1.0414
1.0901
13-12-2024 08:54
1.0458
1.0944
12-12-2024 17:14
1.0474
1.0962
12-12-2024 16:16
1.0484
1.0975
12-12-2024 11:45
1.0480
1.0973
12-12-2024 08:55
1.0519
1.1010
11-12-2024 17:10
1.0532
1.1024
11-12-2024 15:32
1.0522
1.1009
11-12-2024 12:10
1.0526
1.1018
11-12-2024 10:46
1.0518
1.1007
11-12-2024 09:43
1.0518
1.1009
11-12-2024 08:51
1.0504
1.0990
10-12-2024 17:08
1.0538
1.1029
10-12-2024 11:34
1.0544
1.1031
10-12-2024 08:48
1.0538
1.1027
09-12-2024 17:12
1.0518
1.1004
09-12-2024 10:57
1.0508
1.0997
09-12-2024 08:48
1.0530
1.1018
06-12-2024 17:17
1.0538
1.1032
06-12-2024 16:14
1.0533
1.1026
06-12-2024 15:49
1.0521
1.1012
06-12-2024 08:55
1.0506
1.0993
05-12-2024 17:09
1.0500
1.0989
05-12-2024 15:32
1.0496
1.0981
05-12-2024 09:01
1.0502
1.0989
04-12-2024 17:04
1.0498
1.0987
04-12-2024 08:48
1.0484
1.0967
03-12-2024 17:10
1.0501
1.0989
03-12-2024 08:46
1.0488
1.0975
02-12-2024 17:23
1.0503
1.0993
02-12-2024 14:56
1.0496
1.0983
02-12-2024 08:54
1.0494
1.0977
29-11-2024 17:20
1.0488
1.0977
29-11-2024 08:43
1.0482
1.0973
28-11-2024 17:23
1.0481
1.0973
28-11-2024 08:35
1.0484
1.0973
27-11-2024 17:10
1.0495
1.0981
27-11-2024 16:05
1.0478
1.0964
27-11-2024 08:29
1.0521
1.1013
26-11-2024 17:21
1.0481
1.0966
26-11-2024 16:19
1.0491
1.0981
26-11-2024 14:22
1.0483
1.0968
26-11-2024 13:42
1.0481
1.0971
26-11-2024 08:45
1.0507
1.0999
25-11-2024 17:10
1.0497
1.0985
25-11-2024 15:47
1.0470
1.0952
25-11-2024 08:37
1.0464
1.0946
22-11-2024 17:17
1.0484
1.0975
22-11-2024 14:58
1.0545
1.1038
22-11-2024 12:32
1.0543
1.1036
22-11-2024 11:37
1.0555
1.1048
22-11-2024 11:19
1.0563
1.1058
22-11-2024 08:42
1.0519
1.1009
21-11-2024 17:21
1.0494
1.0981
21-11-2024 08:51
1.0496
1.0981
20-11-2024 17:47
1.0485
1.0971
20-11-2024 17:14
1.0495
1.0985
20-11-2024 09:02
1.0438
1.0920
19-11-2024 17:48
1.0456
1.0942
19-11-2024 17:11
1.0478
1.0962
19-11-2024 15:45
1.0473
1.0960
19-11-2024 08:54
1.0436
1.0922
18-11-2024 17:09
1.0432
1.0920
18-11-2024 09:08
1.0444
1.0928
18-11-2024 08:56
1.0444
1.0926
15-11-2024 17:15
1.0430
1.0918
15-11-2024 15:09
1.0404
1.0885
15-11-2024 08:58
1.0424
1.0906
14-11-2024 17:10
1.0424
1.0906
14-11-2024 11:34
1.0440
1.0922
14-11-2024 08:55
1.0442
1.0924
13-11-2024 17:11
1.0458
1.0940
13-11-2024 16:59
1.0444
1.0926
13-11-2024 16:31
1.0430
1.0916
13-11-2024 14:01
1.0412
1.0891
13-11-2024 08:57
1.0418
1.0904
12-11-2024 17:10
1.0442
1.0924
12-11-2024 12:34
1.0426
1.0908
12-11-2024 08:57
1.0422
1.0902
11-11-2024 17:08
1.0432
1.0914
11-11-2024 13:45
1.0424
1.0904
11-11-2024 10:09
1.0406
1.0887
11-11-2024 08:53
1.0392
1.0875
08-11-2024 17:07
1.0402
1.0884
08-11-2024 15:40
1.0408
1.0890
08-11-2024 13:40
1.0398
1.0880
08-11-2024 08:55
1.0386
1.0865
07-11-2024 17:14
1.0352
1.0831
07-11-2024 14:54
1.0362
1.0841
07-11-2024 08:56
1.0384
1.0869
06-11-2024 17:09
1.0414
1.0894
06-11-2024 14:49
1.0424
1.0904
06-11-2024 13:26
1.0396
1.0875
06-11-2024 10:36
1.0388
1.0869
06-11-2024 08:30
1.0434
1.0918
05-11-2024 17:26
1.0374
1.0853
05-11-2024 08:58
1.0388
1.0871
05-11-2024 08:55
1.0390
1.0869
04-11-2024 17:07
1.0398
1.0879
04-11-2024 12:47
1.0382
1.0861
04-11-2024 08:49
1.0358
1.0841
01-11-2024 17:24
1.0350
1.0829
01-11-2024 16:29
1.0350
1.0829
01-11-2024 08:50
1.0398
1.0880
31-10-2024 17:18
1.0396
1.0882
31-10-2024 16:06
1.0398
1.0880
31-10-2024 12:16
1.0390
1.0872
31-10-2024 09:33
1.0394
1.0876
31-10-2024 09:30
1.0410
1.0892
30-10-2024 17:07
1.0392
1.0871
30-10-2024 16:00
1.0396
1.0882
30-10-2024 14:41
1.0396
1.0875
30-10-2024 08:45
1.0416
1.0898
29-10-2024 17:16
1.0416
1.0900
29-10-2024 15:12
1.0424
1.0910
29-10-2024 12:55
1.0430
1.0912
29-10-2024 08:59
1.0442
1.0924
28-10-2024 17:17
1.0438
1.0920
28-10-2024 08:48
1.0416
1.0898
25-10-2024 17:17
1.0414
1.0896
25-10-2024 08:29
1.0430
1.0919
24-10-2024 17:28
1.0440
1.0923
24-10-2024 08:55
1.0454
1.0939
23-10-2024 17:11
1.0452
1.0935
23-10-2024 14:49
1.0456
1.0941
23-10-2024 08:38
1.0426
1.0908
22-10-2024 17:14
1.0446
1.0929
22-10-2024 13:01
1.0430
1.0912
22-10-2024 12:54
1.0432
1.0912
22-10-2024 08:42
1.0430
1.0917
21-10-2024 17:07
1.0420
1.0903
21-10-2024 08:59
1.0400
1.0882
18-10-2024 17:33
1.0392
1.0872
18-10-2024 14:53
1.0394
1.0874
18-10-2024 08:43
1.0410
1.0896
17-10-2024 17:11
1.0437
1.0921
17-10-2024 15:44
1.0414
1.0896
17-10-2024 08:47
1.0388
1.0869
16-10-2024 17:18
1.0381
1.0865
16-10-2024 09:49
1.0412
1.0892
16-10-2024 08:44
1.0402
1.0881
15-10-2024 17:30
1.0404
1.0885
15-10-2024 13:40
1.0394
1.0873
15-10-2024 08:57
1.0394
1.0873
14-10-2024 16:40
1.0374
1.0855
14-10-2024 08:56
1.0428
1.0902
11-10-2024 17:09
1.0410
1.0892
11-10-2024 08:50
1.0424
1.0906
10-10-2024 17:15
1.0423
1.0904
10-10-2024 08:53
1.0378
1.0861
09-10-2024 17:08
1.0390
1.0869
09-10-2024 08:54
1.0376
1.0861
08-10-2024 17:13
1.0394
1.0873
08-10-2024 08:55
1.0420
1.0899
07-10-2024 17:14
1.0410
1.0891
07-10-2024 08:56
1.0384
1.0865
04-10-2024 17:18
1.0360
1.0841
04-10-2024 15:37
1.0396
1.0878
04-10-2024 08:37
1.0408
1.0894
03-10-2024 17:18
1.0394
1.0875
03-10-2024 08:30
1.0426
1.0910
02-10-2024 17:28
1.0416
1.0896
02-10-2024 08:36
1.0450
1.0934
01-10-2024 17:10
1.0456
1.0940
01-10-2024 15:07
1.0404
1.0877
01-10-2024 08:30
1.0362
1.0843
30-09-2024 17:30
1.0372
1.0851
30-09-2024 08:48
1.0400
1.0879
27-09-2024 17:16
1.0378
1.0859
27-09-2024 08:51
1.0311
1.0786
26-09-2024 17:11
1.0326
1.0804
26-09-2024 11:13
1.0328
1.0806
26-09-2024 09:39
1.0309
1.0786
25-09-2024 17:05
1.0293
1.0770
25-09-2024 16:10
1.0290
1.0763
25-09-2024 15:55
1.0293
1.0768
25-09-2024 08:52
1.0368
1.0847
24-09-2024 17:12
1.0350
1.0833
24-09-2024 12:09
1.0346
1.0824
24-09-2024 08:43
1.0370
1.0847
23-09-2024 17:11
1.0328
1.0808
23-09-2024 13:44
1.0348
1.0827
23-09-2024 11:03
1.0344
1.0821
23-09-2024 08:46
1.0287
1.0762
20-09-2024 17:24
1.0311
1.0786
20-09-2024 08:42
1.0332
1.0811
19-09-2024 17:06
1.0344
1.0825
19-09-2024 14:24
1.0328
1.0807
19-09-2024 11:51
1.0346
1.0827
19-09-2024 08:38
1.0356
1.0837
18-09-2024 17:16
1.0396
1.0878
18-09-2024 09:00
1.0392
1.0872
17-09-2024 17:16
1.0378
1.0857
17-09-2024 08:59
1.0402
1.0886
16-09-2024 17:20
1.0394
1.0880
16-09-2024 10:12
1.0402
1.0884
16-09-2024 09:00
1.0406
1.0888
EUR - PLN
4.0737
4.2850
Vezi istoric
Cross Conturi
Data
Cumparare
Vanzare
14-03-2025 17:11
4.0737
4.2850
14-03-2025 16:37
4.0669
4.2813
14-03-2025 12:47
4.0678
4.2822
14-03-2025 08:50
4.0813
4.2968
13-03-2025 17:13
4.0813
4.2932
13-03-2025 08:49
4.0880
4.3042
12-03-2025 17:10
4.0931
4.3059
12-03-2025 08:53
4.0957
4.3124
11-03-2025 17:14
4.0897
4.3022
11-03-2025 12:35
4.0889
4.3014
11-03-2025 08:56
4.0948
4.3079
10-03-2025 17:13
4.0923
4.3051
10-03-2025 08:54
4.0711
4.2858
07-03-2025 17:09
4.0669
4.2813
07-03-2025 08:39
4.0687
4.2833
06-03-2025 17:21
4.0669
4.2777
06-03-2025 12:27
4.0703
4.2813
06-03-2025 08:20
4.0535
4.2668
05-03-2025 17:15
4.0552
4.2649
05-03-2025 11:14
4.0560
4.2693
05-03-2025 09:39
4.0560
4.2693
05-03-2025 08:20
4.0585
4.2721
04-03-2025 17:16
4.0619
4.2757
04-03-2025 08:19
4.0552
4.2685
03-03-2025 17:12
4.0585
4.2721
03-03-2025 14:24
4.0694
4.2839
03-03-2025 12:14
4.0753
4.2867
03-03-2025 08:40
4.0678
4.2785
28-02-2025 17:13
4.0444
4.2532
28-02-2025 10:01
4.0569
4.2704
28-02-2025 08:56
4.0602
4.2740
27-02-2025 17:20
4.0535
4.2632
27-02-2025 16:03
4.0344
4.2460
27-02-2025 15:51
4.0311
4.2424
27-02-2025 08:53
4.0352
4.2468
26-02-2025 17:13
4.0328
4.2441
26-02-2025 08:52
4.0394
4.2513
25-02-2025 17:12
4.0394
4.2477
25-02-2025 15:57
4.0328
4.2441
25-02-2025 08:54
4.0419
4.2540
24-02-2025 17:19
4.0361
4.2477
24-02-2025 12:41
4.0560
4.2657
24-02-2025 08:54
4.0527
4.2657
21-02-2025 17:14
4.0552
4.2685
21-02-2025 08:22
4.0577
4.2713
20-02-2025 17:14
4.0611
4.2749
20-02-2025 08:41
4.0711
4.2822
19-02-2025 17:12
4.0694
4.2839
19-02-2025 12:34
4.0627
4.2730
19-02-2025 08:34
4.0452
4.2576
18-02-2025 17:09
4.0552
4.2649
18-02-2025 08:33
4.0585
4.2685
17-02-2025 17:10
4.0519
4.2612
17-02-2025 08:36
4.0552
4.2685
14-02-2025 17:23
4.0552
4.2685
14-02-2025 16:28
4.0544
4.2676
14-02-2025 10:44
4.0652
4.2757
14-02-2025 08:55
4.0644
4.2785
13-02-2025 17:18
4.0644
4.2785
13-02-2025 14:10
4.0619
4.2721
13-02-2025 08:51
4.0519
4.2649
12-02-2025 17:09
4.0686
4.2794
12-02-2025 08:50
4.0686
4.2794
11-02-2025 17:14
4.0686
4.2794
11-02-2025 08:48
4.0787
4.2940
10-02-2025 17:18
4.0787
4.2904
10-02-2025 08:52
4.0846
4.3005
07-02-2025 17:17
4.0880
4.3005
07-02-2025 08:57
4.0880
4.3042
06-02-2025 17:17
4.0914
4.3042
06-02-2025 08:52
4.1017
4.3153
05-02-2025 17:10
4.1025
4.3162
05-02-2025 12:59
4.0991
4.3087
05-02-2025 08:48
4.1059
4.3199
04-02-2025 17:18
4.1128
4.3236
04-02-2025 08:41
4.1300
4.3423
03-02-2025 17:25
4.1197
4.3310
03-02-2025 08:41
4.1214
4.3368
31-01-2025 17:15
4.1051
4.3190
31-01-2025 11:45
4.1051
4.3190
31-01-2025 08:55
4.0983
4.3153
30-01-2025 17:16
4.0974
4.3107
30-01-2025 08:51
4.1008
4.3144
29-01-2025 17:23
4.1085
4.3227
29-01-2025 08:42
4.0940
4.3070
28-01-2025 17:09
4.0974
4.3107
28-01-2025 14:19
4.1051
4.3190
28-01-2025 08:50
4.1103
4.3247
27-01-2025 17:13
4.1103
4.3247
27-01-2025 13:18
4.1154
4.3264
27-01-2025 10:45
4.1119
4.3227
27-01-2025 08:47
4.1051
4.3190
23-01-2025 17:14
4.1077
4.3219
23-01-2025 08:40
4.1180
4.3330
22-01-2025 17:12
4.1223
4.3339
22-01-2025 08:51
4.1439
4.3573
21-01-2025 17:34
4.1439
4.3573
21-01-2025 08:36
4.1474
4.3687
20-01-2025 17:09
4.1474
4.3611
20-01-2025 15:50
4.1439
4.3611
20-01-2025 08:32
4.1536
4.3678
17-01-2025 17:15
4.1501
4.3640
17-01-2025 16:17
4.1501
4.3640
17-01-2025 08:41
4.1536
4.3716
16-01-2025 17:18
4.1606
4.3754
16-01-2025 08:44
4.1519
4.3699
15-01-2025 17:05
4.1527
4.3670
15-01-2025 15:34
4.1519
4.3661
15-01-2025 10:13
4.1571
4.3716
15-01-2025 08:50
4.1598
4.3746
14-01-2025 17:14
4.1598
4.3784
14-01-2025 16:36
4.1598
4.3784
14-01-2025 08:53
4.1660
4.3813
13-01-2025 17:13
4.1660
4.3813
13-01-2025 15:27
4.1660
4.3813
13-01-2025 11:31
4.1624
4.3775
13-01-2025 08:49
4.1598
4.3784
10-01-2025 17:20
4.1571
4.3754
10-01-2025 15:38
4.1598
4.3784
10-01-2025 08:26
4.1527
4.3708
09-01-2025 17:11
4.1563
4.3746
09-01-2025 08:35
4.1695
4.3852
08-01-2025 17:21
4.1677
4.3831
08-01-2025 13:36
4.1660
4.3813
08-01-2025 12:44
4.1624
4.3775
08-01-2025 08:58
4.1563
4.3746
03-01-2025 17:18
4.1641
4.3793
03-01-2025 09:03
4.1624
4.3813
31-12-2024 13:22
4.1607
4.3796
31-12-2024 08:53
4.1651
4.3843
30-12-2024 17:12
4.1624
4.3813
30-12-2024 15:58
4.1589
4.3737
30-12-2024 14:16
4.1563
4.3746
30-12-2024 08:57
4.1598
4.3784
27-12-2024 17:09
4.1624
4.3813
27-12-2024 14:02
4.1660
4.3852
27-12-2024 08:58
4.1554
4.3737
24-12-2024 13:11
4.1686
4.3843
24-12-2024 08:48
4.1589
4.3737
23-12-2024 17:10
4.1606
4.3793
23-12-2024 13:04
4.1633
4.3784
23-12-2024 08:46
4.1527
4.3670
20-12-2024 17:11
4.1571
4.3716
20-12-2024 14:55
4.1563
4.3708
20-12-2024 08:20
4.1474
4.3687
19-12-2024 17:10
4.1423
4.3556
19-12-2024 13:50
4.1439
4.3611
19-12-2024 08:28
4.1563
4.3746
18-12-2024 17:15
4.1598
4.3746
18-12-2024 08:49
4.1615
4.3801
17-12-2024 17:13
4.1563
4.3708
17-12-2024 08:28
4.1492
4.3670
16-12-2024 17:18
4.1536
4.3678
16-12-2024 14:20
4.1571
4.3716
16-12-2024 08:41
4.1546
4.3690
13-12-2024 17:17
4.1616
4.3766
13-12-2024 14:43
4.1607
4.3758
13-12-2024 12:06
4.1678
4.3834
13-12-2024 08:54
4.1696
4.3893
12-12-2024 17:14
4.1617
4.3770
12-12-2024 16:16
4.1582
4.3770
12-12-2024 11:45
4.1723
4.3885
12-12-2024 08:55
4.1600
4.3790
11-12-2024 17:10
4.1609
4.3761
11-12-2024 15:32
4.1574
4.3723
11-12-2024 12:10
4.1609
4.3761
11-12-2024 10:46
4.1574
4.3723
11-12-2024 09:43
4.1555
4.3702
11-12-2024 08:51
4.1494
4.3673
10-12-2024 17:08
4.1564
4.3711
10-12-2024 11:34
4.1607
4.3758
10-12-2024 08:48
4.1511
4.3690
09-12-2024 17:12
4.1511
4.3690
09-12-2024 10:57
4.1564
4.3711
09-12-2024 08:48
4.1644
4.3799
06-12-2024 17:17
4.1582
4.3731
06-12-2024 16:14
4.1615
4.3763
06-12-2024 15:49
4.1615
4.3763
06-12-2024 08:55
4.1615
4.3801
05-12-2024 17:09
4.1571
4.3754
05-12-2024 15:32
4.1650
4.3839
05-12-2024 09:01
4.1720
4.3916
04-12-2024 17:04
4.1756
4.3955
04-12-2024 08:48
4.1827
4.4032
03-12-2024 17:10
4.1879
4.4049
03-12-2024 08:46
4.1764
4.3963
02-12-2024 17:23
4.1808
4.3972
02-12-2024 14:56
4.1827
4.3993
02-12-2024 08:54
4.1898
4.4109
29-11-2024 17:20
4.1871
4.4040
29-11-2024 08:43
4.1978
4.4156
28-11-2024 17:23
4.1986
4.4165
28-11-2024 08:35
4.1978
4.4156
27-11-2024 17:10
4.1986
4.4165
27-11-2024 16:05
4.1986
4.4165
27-11-2024 08:29
4.1986
4.4165
26-11-2024 17:21
4.2022
4.4204
26-11-2024 16:19
4.2031
4.4213
26-11-2024 14:22
4.1995
4.4174
26-11-2024 13:42
4.2022
4.4204
26-11-2024 08:45
4.2058
4.4243
25-11-2024 17:10
4.2166
4.4360
25-11-2024 15:47
4.2130
4.4321
25-11-2024 08:37
4.2238
4.4439
22-11-2024 17:17
4.2266
4.4469
22-11-2024 14:58
4.2302
4.4469
22-11-2024 12:32
4.2330
4.4539
22-11-2024 11:37
4.2339
4.4508
22-11-2024 11:19
4.2339
4.4548
22-11-2024 08:42
4.2339
4.4548
21-11-2024 17:21
4.2339
4.4508
21-11-2024 08:51
4.2266
4.4469
20-11-2024 17:47
4.2311
4.4478
20-11-2024 17:14
4.2311
4.4517
20-11-2024 09:02
4.2230
4.4430
19-11-2024 17:48
4.2202
4.4399
19-11-2024 17:11
4.2238
4.4439
19-11-2024 15:45
4.2211
4.4408
19-11-2024 08:54
4.2085
4.4273
18-11-2024 17:09
4.2130
4.4282
18-11-2024 09:08
4.2104
4.4295
18-11-2024 08:56
4.2085
4.4234
15-11-2024 17:15
4.2121
4.4312
15-11-2024 15:09
4.2121
4.4312
15-11-2024 08:58
4.2121
4.4312
14-11-2024 17:10
4.2158
4.4351
14-11-2024 11:34
4.2249
4.4451
14-11-2024 08:55
4.2339
4.4548
13-11-2024 17:11
4.2384
4.4557
13-11-2024 16:59
4.2347
4.4557
13-11-2024 16:31
4.2384
4.4557
13-11-2024 14:01
4.2347
4.4557
13-11-2024 08:57
4.2412
4.4627
12-11-2024 17:10
4.2457
4.4636
12-11-2024 12:34
4.2457
4.4636
12-11-2024 08:57
4.2522
4.4706
11-11-2024 17:08
4.2375
4.4548
11-11-2024 13:45
4.2339
4.4508
11-11-2024 10:09
4.2302
4.4469
11-11-2024 08:53
4.2221
4.4421
08-11-2024 17:07
4.2185
4.4382
08-11-2024 15:40
4.2177
4.4373
08-11-2024 13:40
4.2149
4.4303
08-11-2024 08:55
4.2041
4.4264
07-11-2024 17:14
4.2085
4.4273
07-11-2024 14:54
4.2177
4.4373
07-11-2024 08:56
4.2367
4.4579
06-11-2024 17:09
4.2485
4.4667
06-11-2024 14:49
4.2485
4.4667
06-11-2024 13:26
4.2522
4.4706
06-11-2024 10:36
4.2558
4.4746
06-11-2024 08:30
4.2632
4.4866
05-11-2024 17:26
4.2522
4.4706
05-11-2024 08:58
4.2476
4.4698
05-11-2024 08:55
4.2476
4.4698
04-11-2024 17:07
4.2375
4.4548
04-11-2024 12:47
4.2339
4.4508
04-11-2024 08:49
4.2476
4.4658
01-11-2024 17:24
4.2496
4.4680
01-11-2024 16:29
4.2468
4.4689
01-11-2024 08:50
4.2422
4.4640
31-10-2024 17:18
4.2394
4.4609
31-10-2024 16:06
4.2403
4.4618
31-10-2024 12:16
4.2431
4.4609
31-10-2024 09:33
4.2431
4.4649
31-10-2024 09:30
4.2431
4.4649
30-10-2024 17:07
4.2403
4.4579
30-10-2024 16:00
4.2403
4.4579
30-10-2024 14:41
4.2367
4.4539
30-10-2024 08:45
4.2294
4.4500
29-10-2024 17:16
4.2330
4.4539
29-10-2024 15:12
4.2394
4.4570
29-10-2024 12:55
4.2431
4.4609
29-10-2024 08:59
4.2431
4.4609
28-10-2024 17:17
4.2394
4.4609
28-10-2024 08:48
4.2431
4.4609
25-10-2024 17:17
4.2386
4.4561
25-10-2024 08:29
4.2349
4.4561
24-10-2024 17:28
4.2349
4.4561
24-10-2024 08:55
4.2349
4.4561
23-10-2024 17:11
4.2358
4.4530
23-10-2024 14:49
4.2322
4.4530
23-10-2024 08:38
4.2132
4.4325
22-10-2024 17:14
4.2096
4.4286
22-10-2024 13:01
4.2096
4.4286
22-10-2024 12:54
4.2104
4.4256
22-10-2024 08:42
4.2115
4.4307
21-10-2024 17:07
4.2115
4.4307
21-10-2024 08:59
4.2007
4.4151
18-10-2024 17:33
4.1957
4.4132
18-10-2024 14:53
4.1993
4.4170
18-10-2024 08:43
4.1969
4.4186
17-10-2024 17:11
4.2082
4.4266
17-10-2024 15:44
4.2060
4.4247
17-10-2024 08:47
4.1906
4.4118
16-10-2024 17:18
4.1929
4.4059
16-10-2024 09:49
4.1871
4.4040
16-10-2024 08:44
4.1844
4.4049
15-10-2024 17:30
4.1871
4.4002
15-10-2024 13:40
4.1898
4.4032
15-10-2024 08:57
4.1898
4.4032
14-10-2024 16:40
4.1862
4.4032
14-10-2024 08:56
4.1862
4.4032
11-10-2024 17:09
4.1827
4.3993
11-10-2024 08:50
4.1934
4.4109
10-10-2024 17:15
4.1947
4.4119
10-10-2024 08:53
4.1862
4.4070
09-10-2024 17:08
4.1906
4.4040
09-10-2024 08:54
4.1923
4.4096
08-10-2024 17:13
4.2031
4.4174
08-10-2024 08:55
4.2139
4.4330
07-10-2024 17:14
4.2139
4.4330
07-10-2024 08:56
4.2094
4.4282
04-10-2024 17:18
4.2077
4.4264
04-10-2024 15:37
4.2077
4.4264
04-10-2024 08:37
4.2005
4.4186
03-10-2024 17:18
4.1969
4.4148
03-10-2024 08:30
4.1862
4.4070
02-10-2024 17:28
4.1906
4.4040
02-10-2024 08:36
4.1800
4.3963
01-10-2024 17:10
4.1835
4.4002
01-10-2024 15:07
4.1800
4.3925
01-10-2024 08:30
4.1764
4.3925
30-09-2024 17:30
4.1729
4.3886
30-09-2024 08:48
4.1658
4.3848
27-09-2024 17:16
4.1658
4.3810
27-09-2024 08:51
4.1685
4.3878
26-09-2024 17:11
4.1650
4.3801
26-09-2024 11:13
4.1579
4.3763
26-09-2024 09:39
4.1571
4.3754
25-09-2024 17:05
4.1588
4.3734
25-09-2024 16:10
4.1561
4.3704
25-09-2024 15:55
4.1553
4.3696
25-09-2024 08:52
4.1483
4.3696
24-09-2024 17:12
4.1553
4.3696
24-09-2024 12:09
4.1596
4.3742
24-09-2024 08:43
4.1615
4.3801
23-09-2024 17:11
4.1685
4.3839
23-09-2024 13:44
4.1685
4.3839
23-09-2024 11:03
4.1720
4.3878
23-09-2024 08:46
4.1624
4.3775
20-09-2024 17:24
4.1677
4.3831
20-09-2024 08:42
4.1677
4.3869
19-09-2024 17:06
4.1677
4.3831
19-09-2024 14:24
4.1606
4.3754
19-09-2024 11:51
4.1615
4.3801
19-09-2024 08:38
4.1615
4.3801
18-09-2024 17:16
4.1685
4.3839
18-09-2024 09:00
4.1712
4.3869
17-09-2024 17:16
4.1606
4.3754
17-09-2024 08:59
4.1677
4.3869
16-09-2024 17:20
4.1677
4.3831
16-09-2024 10:12
4.1685
4.3839
16-09-2024 09:00
4.1730
4.3890
EUR - HUF
381.7688
417.8036
Vezi istoric
Cross Conturi
Data
Cumparare
Vanzare
14-03-2025 17:11
381.7688
417.8036
14-03-2025 16:37
381.7688
417.4563
14-03-2025 12:47
381.8463
417.5394
14-03-2025 08:50
382.4397
418.5833
13-03-2025 17:13
381.5503
417.1926
13-03-2025 08:49
381.8463
417.8868
12-03-2025 17:10
382.2981
418.0532
12-03-2025 08:53
383.7100
420.0668
11-03-2025 17:14
383.1906
419.0992
11-03-2025 12:35
383.1128
419.0158
11-03-2025 08:56
382.1428
418.2348
10-03-2025 17:13
382.5174
418.6666
10-03-2025 08:54
380.9597
417.1926
07-03-2025 17:09
380.8823
416.7634
07-03-2025 08:39
381.6136
417.6372
06-03-2025 17:21
382.0652
417.8036
06-03-2025 12:27
382.6594
418.5000
06-03-2025 08:20
380.8823
416.7634
05-03-2025 17:15
381.3323
416.9294
05-03-2025 11:14
381.1145
416.6666
05-03-2025 09:39
380.8197
416.3214
05-03-2025 08:20
381.0371
416.9294
04-03-2025 17:16
381.9239
417.6226
04-03-2025 08:19
382.2204
418.3180
03-03-2025 17:12
382.8149
418.6666
03-03-2025 14:24
383.1906
419.0992
03-03-2025 12:14
384.3091
420.4184
03-03-2025 08:40
383.9313
420.3347
28-02-2025 17:13
382.1428
417.8868
28-02-2025 10:01
383.5541
419.8996
28-02-2025 08:56
383.2554
419.5488
27-02-2025 17:20
383.2554
419.5488
27-02-2025 16:03
382.4397
418.5833
27-02-2025 15:51
382.1428
418.2348
27-02-2025 08:53
381.6279
417.9700
26-02-2025 17:13
382.2981
418.0532
26-02-2025 08:52
383.1906
420.1505
25-02-2025 17:12
383.4890
419.7994
25-02-2025 15:57
383.4890
419.0992
25-02-2025 08:54
383.4112
420.4184
24-02-2025 17:19
384.0873
420.1505
24-02-2025 12:41
384.6875
421.2070
24-02-2025 08:54
385.8934
422.6240
21-02-2025 17:14
385.8150
422.1848
21-02-2025 08:22
384.5312
421.0393
20-02-2025 17:14
384.5312
421.0393
20-02-2025 08:41
384.8318
421.0393
19-02-2025 17:12
384.3871
420.8542
19-02-2025 12:34
384.3871
420.5020
19-02-2025 08:34
383.1128
419.3656
18-02-2025 17:09
383.4112
419.3656
18-02-2025 08:33
384.3091
420.7705
17-02-2025 17:10
384.0093
420.0668
17-02-2025 08:36
384.6093
420.7705
14-02-2025 17:23
384.0093
420.0668
14-02-2025 16:28
384.2310
420.3347
14-02-2025 10:44
383.7100
419.7159
14-02-2025 08:55
383.9313
420.6867
13-02-2025 17:18
384.5312
420.6867
13-02-2025 14:10
384.3091
420.7705
13-02-2025 08:51
383.7100
420.0668
12-02-2025 17:09
386.1176
422.5399
12-02-2025 08:50
384.9100
422.5399
11-02-2025 17:14
385.5129
421.8303
11-02-2025 08:48
386.7242
423.9662
10-02-2025 17:18
386.4207
422.8956
10-02-2025 08:52
387.5590
424.2398
07-02-2025 17:17
387.2541
423.5244
07-02-2025 08:57
386.9496
423.8818
06-02-2025 17:17
387.2541
423.8818
06-02-2025 08:52
388.1703
425.6779
05-02-2025 17:10
388.2492
425.0423
05-02-2025 12:59
387.9432
424.6830
05-02-2025 08:48
389.1699
426.4855
04-02-2025 17:18
389.1699
426.1238
04-02-2025 08:41
390.4044
427.5744
03-02-2025 17:25
390.7142
427.5744
03-02-2025 08:41
390.5555
428.1329
31-01-2025 17:15
389.7070
426.7629
31-01-2025 11:45
390.0158
426.7629
31-01-2025 08:55
390.3251
427.4893
30-01-2025 17:16
388.3977
425.2328
30-01-2025 08:51
390.2458
427.7683
29-01-2025 17:23
390.3251
427.1258
29-01-2025 08:42
389.3196
426.6779
28-01-2025 17:09
389.9366
427.0408
28-01-2025 14:19
390.9451
427.8534
28-01-2025 08:50
390.7863
428.4129
27-01-2025 17:13
391.0969
428.0477
27-01-2025 13:18
390.3251
427.4893
27-01-2025 10:45
390.6349
427.8534
27-01-2025 08:47
390.0158
427.1258
23-01-2025 17:14
392.1115
429.5979
23-01-2025 08:40
392.4242
430.3341
22-01-2025 17:12
392.5039
429.6834
22-01-2025 08:51
393.2108
431.2446
21-01-2025 17:34
393.5251
430.8747
21-01-2025 08:36
393.2108
430.8747
20-01-2025 17:09
392.5837
430.1369
20-01-2025 15:50
393.8400
431.2446
20-01-2025 08:32
394.0752
432.2719
17-01-2025 17:15
394.3910
431.9002
17-01-2025 16:17
394.3910
432.2719
17-01-2025 08:41
394.0752
432.2719
16-01-2025 17:18
395.0240
432.6442
16-01-2025 08:44
392.9712
430.9871
15-01-2025 17:05
393.3653
430.7032
15-01-2025 15:34
392.0318
429.5124
15-01-2025 10:13
393.1309
430.7890
15-01-2025 08:50
393.6800
431.4432
14-01-2025 17:14
393.6800
431.4432
14-01-2025 16:36
394.3108
431.8142
14-01-2025 08:53
393.9151
431.7282
13-01-2025 17:13
395.1807
432.8448
13-01-2025 15:27
395.1807
433.2182
13-01-2025 11:31
395.1807
433.2182
13-01-2025 08:49
394.6271
432.5581
10-01-2025 17:20
394.7072
432.6442
10-01-2025 15:38
395.2610
433.3045
10-01-2025 08:26
395.2610
433.3045
09-01-2025 17:11
394.9438
432.9310
09-01-2025 08:35
395.8165
433.9671
08-01-2025 17:21
396.2962
434.1400
08-01-2025 13:36
397.4151
435.4726
08-01-2025 12:44
396.4544
434.3425
08-01-2025 08:58
396.8548
435.1819
03-01-2025 17:18
396.9354
435.2686
03-01-2025 09:03
394.8635
432.8448
31-12-2024 13:22
392.4980
430.0771
31-12-2024 08:53
392.5778
430.5317
30-12-2024 17:12
392.9712
430.6174
30-12-2024 15:58
392.9712
430.6174
30-12-2024 14:16
393.0511
430.7032
30-12-2024 08:57
392.1115
429.9657
27-12-2024 17:09
392.6576
430.2485
27-12-2024 14:02
392.6576
430.2485
27-12-2024 08:58
393.6000
430.9871
24-12-2024 13:11
393.8350
431.6423
24-12-2024 08:48
393.9151
432.4720
23-12-2024 17:10
394.3910
432.2719
23-12-2024 13:04
396.5350
434.4290
23-12-2024 08:46
395.2610
433.6787
20-12-2024 17:11
395.0240
433.0172
20-12-2024 14:55
395.8970
433.6787
20-12-2024 08:20
396.3768
434.2264
19-12-2024 17:10
396.2157
434.0535
19-12-2024 13:50
396.6962
434.6020
19-12-2024 08:28
394.9438
432.9310
18-12-2024 17:15
393.9951
431.8142
18-12-2024 08:49
391.3354
428.6689
17-12-2024 17:13
391.4876
428.8642
17-12-2024 08:28
390.8657
428.1329
16-12-2024 17:18
390.9451
428.2182
16-12-2024 14:20
390.6349
427.8534
16-12-2024 08:41
390.7069
427.9624
13-12-2024 17:17
391.0174
428.3276
13-12-2024 14:43
390.6274
427.8772
13-12-2024 12:06
391.5605
428.6080
13-12-2024 08:54
391.0898
428.8034
12-12-2024 17:14
390.6995
427.9863
12-12-2024 16:16
390.6995
427.6214
12-12-2024 11:45
391.9457
429.0846
12-12-2024 08:55
391.4741
429.2808
11-12-2024 17:10
392.1787
429.7343
11-12-2024 15:32
391.2420
428.6324
11-12-2024 12:10
392.8057
430.4721
11-12-2024 10:46
392.4920
430.1029
11-12-2024 09:43
392.6517
430.2744
11-12-2024 08:51
392.1052
429.6232
10-12-2024 17:08
392.7316
430.3602
10-12-2024 11:34
392.4980
429.7089
10-12-2024 08:48
393.8350
431.6423
09-12-2024 17:12
393.8350
431.2714
09-12-2024 10:57
393.0455
430.7296
09-12-2024 08:48
395.6521
433.8235
06-12-2024 17:17
395.7326
433.5350
06-12-2024 16:14
396.0579
433.8514
06-12-2024 15:49
395.7395
433.8514
06-12-2024 08:55
394.4711
432.7304
05-12-2024 17:09
394.0752
431.5292
05-12-2024 15:32
393.2108
430.8747
05-12-2024 09:01
395.4216
433.4771
04-12-2024 17:04
395.7395
433.4771
04-12-2024 08:48
396.0579
434.2264
03-12-2024 17:10
396.2188
434.0241
03-12-2024 08:46
396.1383
434.3128
02-12-2024 17:23
396.5378
434.3993
02-12-2024 14:56
396.6962
434.6020
02-12-2024 08:54
395.1043
433.4771
29-11-2024 17:20
394.5512
432.4440
29-11-2024 08:43
394.5512
432.4440
28-11-2024 17:23
394.3154
431.7869
28-11-2024 08:35
394.5512
432.4440
27-11-2024 17:10
394.6314
432.5301
27-11-2024 16:05
394.0000
431.4163
27-11-2024 08:29
392.4302
429.5726
26-11-2024 17:21
392.7432
429.9401
26-11-2024 16:19
393.1364
430.3938
26-11-2024 14:22
391.8854
429.2912
26-11-2024 13:42
393.0566
430.6769
26-11-2024 08:45
392.4302
429.9401
25-11-2024 17:10
392.1178
429.5726
25-11-2024 15:47
391.8058
429.2058
25-11-2024 08:37
393.0566
430.6769
22-11-2024 17:17
393.2907
430.9605
22-11-2024 14:58
392.9768
430.5912
22-11-2024 12:32
392.5837
430.1369
22-11-2024 11:37
392.6634
430.2226
22-11-2024 11:19
392.9768
430.2226
22-11-2024 08:42
392.9768
430.5912
21-11-2024 17:21
392.0382
429.4871
21-11-2024 08:51
391.4149
429.1204
20-11-2024 17:47
391.4944
428.8395
20-11-2024 17:14
391.8058
429.2058
20-11-2024 09:02
390.1743
427.6595
19-11-2024 17:48
389.3280
425.9322
19-11-2024 17:11
389.9445
426.6553
19-11-2024 15:45
388.7924
425.6562
19-11-2024 08:54
390.4837
427.6595
18-11-2024 17:09
389.3280
426.2934
18-11-2024 09:08
389.7070
427.1258
18-11-2024 08:56
389.2490
426.9328
15-11-2024 17:15
390.1743
427.2959
15-11-2024 15:09
389.2490
426.2086
15-11-2024 08:58
388.3280
425.4868
14-11-2024 17:10
388.3280
425.1269
14-11-2024 11:34
390.0158
427.1258
14-11-2024 08:55
389.8653
427.2959
13-11-2024 17:11
391.1834
428.1090
13-11-2024 16:59
391.1834
428.1090
13-11-2024 16:31
390.8730
428.1090
13-11-2024 14:01
390.5630
427.7446
13-11-2024 08:57
392.9768
430.5912
12-11-2024 17:10
392.4302
429.5726
12-11-2024 12:34
391.8058
428.8395
12-11-2024 08:57
392.0382
429.8545
11-11-2024 17:08
392.3505
429.4871
11-11-2024 13:45
390.7936
428.0238
11-11-2024 10:09
390.4837
427.2959
11-11-2024 08:53
389.1699
426.4855
08-11-2024 17:07
388.5556
425.7627
08-11-2024 15:40
389.3987
426.4006
08-11-2024 13:40
388.2492
425.0423
08-11-2024 08:55
387.0283
423.9662
07-11-2024 17:14
386.8028
423.3361
07-11-2024 14:54
387.2541
423.8818
07-11-2024 08:56
390.7142
428.3034
06-11-2024 17:09
392.3505
429.4871
06-11-2024 14:49
392.3505
429.4871
06-11-2024 13:26
393.2907
430.5912
06-11-2024 10:36
392.3505
429.8545
06-11-2024 08:30
392.9768
430.5912
05-11-2024 17:26
390.7936
428.0238
05-11-2024 08:58
390.0950
427.2108
05-11-2024 08:55
390.0950
427.2108
04-11-2024 17:07
389.8653
426.9328
04-11-2024 12:47
389.8653
426.9328
04-11-2024 08:49
389.7862
426.8479
01-11-2024 17:24
389.9366
426.6779
01-11-2024 16:29
390.0158
426.7629
01-11-2024 08:50
389.9366
427.0408
31-10-2024 17:18
389.7070
426.7629
31-10-2024 16:06
390.0950
427.2108
31-10-2024 12:16
390.3251
427.4893
31-10-2024 09:33
390.0158
427.1258
31-10-2024 09:30
389.7070
427.1258
30-10-2024 17:07
389.7862
426.8479
30-10-2024 16:00
390.0950
426.8479
30-10-2024 14:41
390.0950
427.2108
30-10-2024 08:45
387.6377
424.3243
29-10-2024 17:16
387.3328
423.6087
29-10-2024 15:12
387.5590
424.2398
29-10-2024 12:55
387.2541
423.5244
29-10-2024 08:59
386.6457
423.5244
28-10-2024 17:17
386.9496
423.5244
28-10-2024 08:48
386.3422
423.1676
25-10-2024 17:17
385.9607
422.3717
25-10-2024 08:29
385.3563
422.0168
24-10-2024 17:28
385.3563
421.6624
24-10-2024 08:55
385.0547
421.6624
23-10-2024 17:11
385.1330
421.3926
23-10-2024 14:49
383.9313
419.9832
23-10-2024 08:38
382.3620
418.8490
22-10-2024 17:14
382.9571
418.8490
22-10-2024 13:01
383.2554
419.1986
22-10-2024 12:54
383.3333
419.2821
22-10-2024 08:42
383.6973
420.0836
21-10-2024 17:07
384.2968
420.4355
21-10-2024 08:59
382.5038
419.0317
18-10-2024 17:33
382.1705
417.8571
18-10-2024 14:53
382.4670
418.2044
18-10-2024 08:43
382.2204
418.6666
17-10-2024 17:11
382.3255
418.3707
17-10-2024 15:44
383.2554
419.5488
17-10-2024 08:47
383.4890
419.7994
16-10-2024 17:18
384.0466
420.0166
16-10-2024 09:49
382.8926
418.7500
16-10-2024 08:44
382.6728
418.8333
15-10-2024 17:30
382.5951
418.7500
15-10-2024 13:40
383.1128
419.0158
15-10-2024 08:57
383.1128
419.3656
14-10-2024 16:40
383.4112
419.7159
14-10-2024 08:56
383.7100
420.0668
11-10-2024 17:09
383.7100
420.0668
11-10-2024 08:50
383.1128
419.7159
10-10-2024 17:15
382.9968
418.8019
10-10-2024 08:53
382.5174
418.6666
09-10-2024 17:08
381.1145
417.0124
09-10-2024 08:54
381.8604
417.8719
08-10-2024 17:13
382.4534
418.2196
08-10-2024 08:55
384.2433
421.0217
07-10-2024 17:14
384.5433
420.6694
07-10-2024 08:56
383.5669
419.8830
04-10-2024 17:18
383.7100
419.7159
04-10-2024 15:37
383.4112
420.0668
04-10-2024 08:37
384.0093
420.4184
03-10-2024 17:18
383.4112
419.3656
03-10-2024 08:30
382.5174
418.6666
02-10-2024 17:28
383.1906
419.0992
02-10-2024 08:36
380.5255
416.6666
01-10-2024 17:10
380.8197
416.3214
01-10-2024 15:07
380.5255
416.3214
01-10-2024 08:30
379.6453
415.6327
30-09-2024 17:30
379.9382
415.6327
30-09-2024 08:48
379.6453
415.2892
27-09-2024 17:16
379.3528
414.9463
27-09-2024 08:51
378.4012
413.8385
26-09-2024 17:11
379.2758
414.5214
26-09-2024 11:13
378.1105
413.4979
26-09-2024 09:39
377.7436
413.0756
25-09-2024 17:05
377.6073
412.9005
25-09-2024 16:10
377.3946
412.6436
25-09-2024 15:55
377.6073
412.5615
25-09-2024 08:52
377.3180
412.5615
24-09-2024 17:12
377.8971
412.9005
24-09-2024 12:09
377.6840
412.9827
24-09-2024 08:43
377.8204
412.8184
23-09-2024 17:11
377.8204
412.8184
23-09-2024 13:44
377.5306
412.8184
23-09-2024 11:03
377.2413
412.1410
23-09-2024 08:46
376.1467
411.2203
20-09-2024 17:24
376.2996
411.3841
20-09-2024 08:42
376.8759
412.3973
19-09-2024 17:06
377.1647
412.3973
19-09-2024 14:24
377.4539
412.7362
19-09-2024 11:51
377.5306
412.8184
19-09-2024 08:38
377.2413
412.4794
18-09-2024 17:16
377.5306
412.4794
18-09-2024 09:00
377.4539
412.7362
17-09-2024 17:16
377.1647
412.3973
17-09-2024 08:59
377.1647
412.3973
16-09-2024 17:20
376.8759
411.7213
16-09-2024 10:12
377.2413
412.1410
16-09-2024 09:00
377.5901
412.9111
USD - CHF
0.8656
0.9072
Vezi istoric
Cross Conturi
Data
Cumparare
Vanzare
14-03-2025 17:11
0.8656
0.9072
14-03-2025 16:37
0.8657
0.9078
14-03-2025 12:47
0.8637
0.9056
14-03-2025 08:50
0.8644
0.9061
13-03-2025 17:13
0.8643
0.9064
13-03-2025 08:49
0.8612
0.9030
12-03-2025 17:10
0.8627
0.9044
12-03-2025 08:53
0.8633
0.9047
11-03-2025 17:14
0.8598
0.9012
11-03-2025 12:35
0.8624
0.9041
11-03-2025 08:56
0.8600
0.9016
10-03-2025 17:13
0.8595
0.9006
10-03-2025 08:54
0.8590
0.9003
07-03-2025 17:09
0.8605
0.9019
07-03-2025 08:39
0.8621
0.9039
06-03-2025 17:21
0.8652
0.9070
06-03-2025 12:27
0.8675
0.9096
06-03-2025 08:20
0.8697
0.9121
05-03-2025 17:15
0.8702
0.9119
05-03-2025 11:14
0.8662
0.9080
05-03-2025 09:39
0.8678
0.9090
05-03-2025 08:20
0.8692
0.9110
04-03-2025 17:16
0.8693
0.9112
04-03-2025 08:19
0.8761
0.9175
03-03-2025 17:12
0.8771
0.9190
03-03-2025 14:24
0.8812
0.9228
03-03-2025 12:14
0.8807
0.9225
03-03-2025 08:40
0.8820
0.9238
28-02-2025 17:13
0.8827
0.9245
28-02-2025 10:01
0.8820
0.9241
28-02-2025 08:56
0.8802
0.9217
27-02-2025 17:20
0.8792
0.9212
27-02-2025 16:03
0.8801
0.9223
27-02-2025 15:51
0.8797
0.9215
27-02-2025 08:53
0.8764
0.9183
26-02-2025 17:13
0.8754
0.9170
26-02-2025 08:52
0.8748
0.9166
25-02-2025 17:12
0.8730
0.9147
25-02-2025 15:57
0.8736
0.9151
25-02-2025 08:54
0.8773
0.9194
24-02-2025 17:19
0.8775
0.9192
24-02-2025 12:41
0.8792
0.9210
24-02-2025 08:54
0.8770
0.9186
21-02-2025 17:14
0.8792
0.9210
21-02-2025 08:22
0.8791
0.9213
20-02-2025 17:14
0.8816
0.9237
20-02-2025 08:41
0.8825
0.9242
19-02-2025 17:12
0.8828
0.9248
19-02-2025 12:34
0.8842
0.9262
19-02-2025 08:34
0.8826
0.9246
18-02-2025 17:09
0.8820
0.9239
18-02-2025 08:33
0.8828
0.9248
17-02-2025 17:10
0.8806
0.9225
17-02-2025 08:36
0.8801
0.9221
14-02-2025 17:23
0.8787
0.9208
14-02-2025 16:28
0.8792
0.9209
14-02-2025 10:44
0.8837
0.9257
14-02-2025 08:55
0.8842
0.9260
13-02-2025 17:18
0.8868
0.9288
13-02-2025 14:10
0.8880
0.9300
13-02-2025 08:51
0.8912
0.9337
12-02-2025 17:09
0.8942
0.9360
12-02-2025 08:50
0.8929
0.9347
11-02-2025 17:14
0.8934
0.9354
11-02-2025 08:48
0.8912
0.9336
10-02-2025 17:18
0.8905
0.9323
10-02-2025 08:52
0.8905
0.9330
07-02-2025 17:17
0.8879
0.9301
07-02-2025 08:57
0.8865
0.9289
06-02-2025 17:17
0.8852
0.9275
06-02-2025 08:52
0.8833
0.9250
05-02-2025 17:10
0.8813
0.9231
05-02-2025 12:59
0.8809
0.9229
05-02-2025 08:48
0.8848
0.9268
04-02-2025 17:18
0.8865
0.9288
04-02-2025 08:41
0.8925
0.9345
03-02-2025 17:25
0.8910
0.9330
03-02-2025 08:41
0.8961
0.9380
31-01-2025 17:15
0.8894
0.9319
31-01-2025 11:45
0.8909
0.9332
31-01-2025 08:55
0.8902
0.9329
30-01-2025 17:16
0.8864
0.9286
30-01-2025 08:51
0.8866
0.9291
29-01-2025 17:23
0.8862
0.9279
29-01-2025 08:42
0.8835
0.9256
28-01-2025 17:09
0.8841
0.9265
28-01-2025 14:19
0.8865
0.9281
28-01-2025 08:50
0.8852
0.9270
27-01-2025 17:13
0.8805
0.9224
27-01-2025 13:18
0.8769
0.9189
27-01-2025 10:45
0.8833
0.9255
27-01-2025 08:47
0.8869
0.9289
23-01-2025 17:14
0.8889
0.9312
23-01-2025 08:40
0.8863
0.9284
22-01-2025 17:12
0.8873
0.9291
22-01-2025 08:51
0.8866
0.9282
21-01-2025 17:34
0.8878
0.9298
21-01-2025 08:36
0.8882
0.9301
20-01-2025 17:09
0.8875
0.9295
20-01-2025 15:50
0.8895
0.9313
20-01-2025 08:32
0.8931
0.9350
17-01-2025 17:15
0.8917
0.9340
17-01-2025 16:17
0.8942
0.9363
17-01-2025 08:41
0.8920
0.9346
16-01-2025 17:18
0.8919
0.9342
16-01-2025 08:44
0.8927
0.9347
15-01-2025 17:05
0.8915
0.9338
15-01-2025 15:34
0.8886
0.9302
15-01-2025 10:13
0.8909
0.9330
15-01-2025 08:50
0.8919
0.9340
14-01-2025 17:14
0.8955
0.9377
14-01-2025 16:36
0.8955
0.9375
14-01-2025 08:53
0.8960
0.9382
13-01-2025 17:13
0.8981
0.9404
13-01-2025 15:27
0.8959
0.9378
13-01-2025 11:31
0.8976
0.9399
13-01-2025 08:49
0.8966
0.9391
10-01-2025 17:20
0.8951
0.9374
10-01-2025 15:38
0.8976
0.9402
10-01-2025 08:26
0.8930
0.9351
09-01-2025 17:11
0.8917
0.9338
09-01-2025 08:35
0.8910
0.9332
08-01-2025 17:21
0.8900
0.9319
08-01-2025 13:36
0.8920
0.9340
08-01-2025 12:44
0.8924
0.9346
08-01-2025 08:58
0.8889
0.9313
03-01-2025 17:18
0.8899
0.9321
03-01-2025 09:03
0.8911
0.9330
31-12-2024 13:22
0.8849
0.9271
31-12-2024 08:53
0.8842
0.9264
30-12-2024 17:12
0.8850
0.9271
30-12-2024 15:58
0.8854
0.9276
30-12-2024 14:16
0.8828
0.9250
30-12-2024 08:57
0.8826
0.9245
27-12-2024 17:09
0.8816
0.9243
27-12-2024 14:02
0.8804
0.9229
27-12-2024 08:58
0.8797
0.9219
24-12-2024 13:11
0.8801
0.9225
24-12-2024 08:48
0.8794
0.9213
23-12-2024 17:10
0.8794
0.9212
23-12-2024 13:04
0.8762
0.9180
23-12-2024 08:46
0.8741
0.9156
20-12-2024 17:11
0.8739
0.9156
20-12-2024 14:55
0.8749
0.9164
20-12-2024 08:20
0.8784
0.9204
19-12-2024 17:10
0.8776
0.9193
19-12-2024 13:50
0.8763
0.9179
19-12-2024 08:28
0.8795
0.9215
18-12-2024 17:15
0.8730
0.9146
18-12-2024 08:49
0.8721
0.9137
17-12-2024 17:13
0.8755
0.9170
17-12-2024 08:28
0.8755
0.9174
16-12-2024 17:18
0.8745
0.9162
16-12-2024 14:20
0.8726
0.9143
16-12-2024 08:41
0.8711
0.9127
13-12-2024 17:17
0.8741
0.9160
13-12-2024 14:43
0.8723
0.9142
13-12-2024 12:06
0.8743
0.9160
13-12-2024 08:54
0.8729
0.9144
12-12-2024 17:14
0.8682
0.9098
12-12-2024 16:16
0.8695
0.9112
12-12-2024 11:45
0.8665
0.9083
12-12-2024 08:55
0.8637
0.9052
11-12-2024 17:10
0.8638
0.9051
11-12-2024 15:32
0.8634
0.9045
11-12-2024 12:10
0.8650
0.9062
11-12-2024 10:46
0.8639
0.9052
11-12-2024 09:43
0.8651
0.9064
11-12-2024 08:51
0.8640
0.9050
10-12-2024 17:08
0.8623
0.9034
10-12-2024 11:34
0.8605
0.9012
10-12-2024 08:48
0.8580
0.8989
09-12-2024 17:12
0.8589
0.8996
09-12-2024 10:57
0.8598
0.9008
09-12-2024 08:48
0.8618
0.9029
06-12-2024 17:17
0.8585
0.8997
06-12-2024 16:14
0.8569
0.8981
06-12-2024 15:49
0.8556
0.8967
06-12-2024 08:55
0.8598
0.9009
05-12-2024 17:09
0.8602
0.9016
05-12-2024 15:32
0.8615
0.9023
05-12-2024 09:01
0.8640
0.9052
04-12-2024 17:04
0.8656
0.9069
04-12-2024 08:48
0.8665
0.9073
03-12-2024 17:10
0.8657
0.9068
03-12-2024 08:46
0.8684
0.9097
02-12-2024 17:23
0.8679
0.9095
02-12-2024 14:56
0.8668
0.9080
02-12-2024 08:54
0.8644
0.9052
29-11-2024 17:20
0.8622
0.9036
29-11-2024 08:43
0.8614
0.9030
28-11-2024 17:23
0.8634
0.9051
28-11-2024 08:35
0.8636
0.9051
27-11-2024 17:10
0.8632
0.9041
27-11-2024 16:05
0.8617
0.9028
27-11-2024 08:29
0.8656
0.9071
26-11-2024 17:21
0.8676
0.9089
26-11-2024 16:19
0.8671
0.9086
26-11-2024 14:22
0.8651
0.9061
26-11-2024 13:42
0.8664
0.9077
26-11-2024 08:45
0.8673
0.9087
25-11-2024 17:10
0.8673
0.9085
25-11-2024 15:47
0.8678
0.9088
25-11-2024 08:37
0.8707
0.9118
22-11-2024 17:17
0.8749
0.9167
22-11-2024 14:58
0.8708
0.9122
22-11-2024 12:32
0.8693
0.9109
22-11-2024 11:37
0.8689
0.9104
22-11-2024 11:19
0.8711
0.9128
22-11-2024 08:42
0.8674
0.9088
21-11-2024 17:21
0.8641
0.9054
21-11-2024 08:51
0.8631
0.9042
20-11-2024 17:47
0.8654
0.9066
20-11-2024 17:14
0.8640
0.9052
20-11-2024 09:02
0.8642
0.9054
19-11-2024 17:48
0.8621
0.9035
19-11-2024 17:11
0.8624
0.9035
19-11-2024 15:45
0.8607
0.9018
19-11-2024 08:54
0.8656
0.9069
18-11-2024 17:09
0.8659
0.9075
18-11-2024 09:08
0.8676
0.9089
18-11-2024 08:56
0.8448
0.8855
15-11-2024 17:15
0.8690
0.9109
15-11-2024 15:09
0.8677
0.9091
15-11-2024 08:58
0.8683
0.9097
14-11-2024 17:10
0.8678
0.9089
14-11-2024 11:34
0.8698
0.9109
14-11-2024 08:55
0.8676
0.9089
13-11-2024 17:11
0.8649
0.9058
13-11-2024 16:59
0.8640
0.9051
13-11-2024 16:31
0.8622
0.9035
13-11-2024 14:01
0.8624
0.9035
13-11-2024 08:57
0.8635
0.9049
12-11-2024 17:10
0.8623
0.9034
12-11-2024 12:34
0.8632
0.9044
12-11-2024 08:57
0.8621
0.9030
11-11-2024 17:08
0.8603
0.9012
11-11-2024 13:45
0.8596
0.9003
11-11-2024 10:09
0.8586
0.8998
11-11-2024 08:53
0.8573
0.8985
08-11-2024 17:07
0.8548
0.8959
08-11-2024 15:40
0.8541
0.8952
08-11-2024 13:40
0.8508
0.8918
08-11-2024 08:55
0.8536
0.8946
07-11-2024 17:14
0.8532
0.8941
07-11-2024 14:54
0.8557
0.8966
07-11-2024 08:56
0.8555
0.8969
06-11-2024 17:09
0.8550
0.8957
06-11-2024 14:49
0.8575
0.8982
06-11-2024 13:26
0.8570
0.8978
06-11-2024 10:36
0.8546
0.8958
06-11-2024 08:30
0.8527
0.8936
05-11-2024 17:26
0.8443
0.8849
05-11-2024 08:58
0.8447
0.8858
05-11-2024 08:55
0.8449
0.8854
04-11-2024 17:07
0.8423
0.8829
04-11-2024 12:47
0.8439
0.8844
04-11-2024 08:49
0.8460
0.8870
01-11-2024 17:24
0.8499
0.8909
01-11-2024 16:29
0.8497
0.8907
01-11-2024 08:50
0.8448
0.8857
31-10-2024 17:18
0.8458
0.8870
31-10-2024 16:06
0.8460
0.8869
31-10-2024 12:16
0.8454
0.8864
31-10-2024 09:33
0.8466
0.8876
31-10-2024 09:30
0.8452
0.8860
30-10-2024 17:07
0.8477
0.8883
30-10-2024 16:00
0.8467
0.8880
30-10-2024 14:41
0.8495
0.8901
30-10-2024 08:45
0.8470
0.8878
29-10-2024 17:16
0.8498
0.8907
29-10-2024 15:12
0.8501
0.8911
29-10-2024 12:55
0.8473
0.8880
29-10-2024 08:59
0.8460
0.8866
28-10-2024 17:17
0.8454
0.8859
28-10-2024 08:48
0.8494
0.8901
25-10-2024 17:17
0.8463
0.8872
25-10-2024 08:29
0.8455
0.8868
24-10-2024 17:28
0.8469
0.8877
24-10-2024 08:55
0.8466
0.8874
23-10-2024 17:11
0.8480
0.8886
23-10-2024 14:49
0.8479
0.8888
23-10-2024 08:38
0.8478
0.8887
22-10-2024 17:14
0.8464
0.8870
22-10-2024 13:01
0.8466
0.8874
22-10-2024 12:54
0.8302
0.8704
22-10-2024 08:42
0.8458
0.8867
21-10-2024 17:07
0.8447
0.8855
21-10-2024 08:59
0.8455
0.8864
18-10-2024 17:33
0.8465
0.8871
18-10-2024 14:53
0.8470
0.8879
18-10-2024 08:43
0.8460
0.8872
17-10-2024 17:11
0.8457
0.8865
17-10-2024 15:44
0.8465
0.8872
17-10-2024 08:47
0.8470
0.8879
16-10-2024 17:18
0.8452
0.8862
16-10-2024 09:49
0.8430
0.8836
16-10-2024 08:44
0.8433
0.8837
15-10-2024 17:30
0.8418
0.8824
15-10-2024 13:40
0.8423
0.8828
15-10-2024 08:57
0.8436
0.8843
14-10-2024 16:40
0.8436
0.8845
14-10-2024 08:56
0.8349
0.8746
11-10-2024 17:09
0.8389
0.8795
11-10-2024 08:50
0.8380
0.8786
10-10-2024 17:15
0.8379
0.8784
10-10-2024 08:53
0.8410
0.8819
09-10-2024 17:08
0.8395
0.8799
09-10-2024 08:54
0.8383
0.8794
08-10-2024 17:13
0.8370
0.8773
08-10-2024 08:55
0.8346
0.8748
07-10-2024 17:14
0.8352
0.8758
07-10-2024 08:56
0.8383
0.8789
04-10-2024 17:18
0.8394
0.8803
04-10-2024 15:37
0.8375
0.8782
04-10-2024 08:37
0.8314
0.8723
03-10-2024 17:18
0.8330
0.8736
03-10-2024 08:30
0.8306
0.8711
02-10-2024 17:28
0.8302
0.8703
02-10-2024 08:36
0.8262
0.8665
01-10-2024 17:10
0.8242
0.8643
01-10-2024 15:07
0.8254
0.8651
01-10-2024 08:30
0.8267
0.8671
30-09-2024 17:30
0.8258
0.8659
30-09-2024 08:48
0.8219
0.8618
27-09-2024 17:16
0.8231
0.8635
27-09-2024 08:51
0.8298
0.8703
26-09-2024 17:11
0.8306
0.8712
26-09-2024 11:13
0.8303
0.8709
26-09-2024 09:39
0.8307
0.8712
25-09-2024 17:05
0.8286
0.8691
25-09-2024 16:10
0.8276
0.8679
25-09-2024 15:55
0.8284
0.8687
25-09-2024 08:52
0.8225
0.8628
24-09-2024 17:12
0.8266
0.8671
24-09-2024 12:09
0.8284
0.8688
24-09-2024 08:43
0.8283
0.8683
23-09-2024 17:11
0.8310
0.8718
23-09-2024 13:44
0.8298
0.8702
23-09-2024 11:03
0.8320
0.8724
23-09-2024 08:46
0.8312
0.8718
20-09-2024 17:24
0.8314
0.8718
20-09-2024 08:42
0.8277
0.8680
19-09-2024 17:06
0.8294
0.8701
19-09-2024 14:24
0.8285
0.8689
19-09-2024 11:51
0.8265
0.8671
19-09-2024 08:38
0.8281
0.8687
18-09-2024 17:16
0.8250
0.8654
18-09-2024 09:00
0.8262
0.8665
17-09-2024 17:16
0.8269
0.8671
17-09-2024 08:59
0.8247
0.8651
16-09-2024 17:20
0.8252
0.8657
16-09-2024 10:12
0.8259
0.8661
16-09-2024 09:00
0.8266
0.8668
CHF - USD
1.1023
1.1553
Vezi istoric
Cross Conturi
Data
Cumparare
Vanzare
14-03-2025 17:11
1.1023
1.1553
14-03-2025 16:37
1.1016
1.1551
14-03-2025 12:47
1.1042
1.1578
14-03-2025 08:50
1.1037
1.1569
13-03-2025 17:13
1.1033
1.1571
13-03-2025 08:49
1.1075
1.1612
12-03-2025 17:10
1.1057
1.1591
12-03-2025 08:53
1.1053
1.1584
11-03-2025 17:14
1.1096
1.1631
11-03-2025 12:35
1.1061
1.1596
11-03-2025 08:56
1.1091
1.1628
10-03-2025 17:13
1.1103
1.1634
10-03-2025 08:54
1.1108
1.1642
07-03-2025 17:09
1.1088
1.1622
07-03-2025 08:39
1.1063
1.1600
06-03-2025 17:21
1.1025
1.1558
06-03-2025 12:27
1.0994
1.1527
06-03-2025 08:20
1.0964
1.1498
05-03-2025 17:15
1.0966
1.1492
05-03-2025 11:14
1.1013
1.1544
05-03-2025 09:39
1.1001
1.1524
05-03-2025 08:20
1.0977
1.1505
04-03-2025 17:16
1.0975
1.1503
04-03-2025 08:19
1.0899
1.1415
03-03-2025 17:12
1.0881
1.1401
03-03-2025 14:24
1.0837
1.1348
03-03-2025 12:14
1.0841
1.1355
03-03-2025 08:40
1.0825
1.1338
28-02-2025 17:13
1.0816
1.1329
28-02-2025 10:01
1.0821
1.1338
28-02-2025 08:56
1.0850
1.1362
27-02-2025 17:20
1.0856
1.1374
27-02-2025 16:03
1.0842
1.1363
27-02-2025 15:51
1.0852
1.1367
27-02-2025 08:53
1.0889
1.1411
26-02-2025 17:13
1.0905
1.1423
26-02-2025 08:52
1.0910
1.1431
25-02-2025 17:12
1.0932
1.1455
25-02-2025 15:57
1.0928
1.1447
25-02-2025 08:54
1.0877
1.1398
24-02-2025 17:19
1.0879
1.1395
24-02-2025 12:41
1.0858
1.1374
24-02-2025 08:54
1.0886
1.1403
21-02-2025 17:14
1.0858
1.1374
21-02-2025 08:22
1.0854
1.1376
20-02-2025 17:14
1.0826
1.1343
20-02-2025 08:41
1.0820
1.1332
19-02-2025 17:12
1.0814
1.1327
19-02-2025 12:34
1.0796
1.1309
19-02-2025 08:34
1.0816
1.1331
18-02-2025 17:09
1.0823
1.1338
18-02-2025 08:33
1.0813
1.1328
17-02-2025 17:10
1.0840
1.1356
17-02-2025 08:36
1.0845
1.1362
14-02-2025 17:23
1.0860
1.1381
14-02-2025 16:28
1.0858
1.1374
14-02-2025 10:44
1.0803
1.1317
14-02-2025 08:55
1.0799
1.1309
13-02-2025 17:18
1.0767
1.1277
13-02-2025 14:10
1.0753
1.1261
13-02-2025 08:51
1.0710
1.1221
12-02-2025 17:09
1.0684
1.1184
12-02-2025 08:50
1.0699
1.1200
11-02-2025 17:14
1.0691
1.1193
11-02-2025 08:48
1.0712
1.1221
10-02-2025 17:18
1.0726
1.1230
10-02-2025 08:52
1.0719
1.1229
07-02-2025 17:17
1.0751
1.1263
07-02-2025 08:57
1.0766
1.1280
06-02-2025 17:17
1.0782
1.1296
06-02-2025 08:52
1.0810
1.1322
05-02-2025 17:10
1.0834
1.1347
05-02-2025 12:59
1.0836
1.1352
05-02-2025 08:48
1.0789
1.1302
04-02-2025 17:18
1.0767
1.1280
04-02-2025 08:41
1.0701
1.1205
03-02-2025 17:25
1.0718
1.1223
03-02-2025 08:41
1.0661
1.1160
31-01-2025 17:15
1.0730
1.1243
31-01-2025 11:45
1.0716
1.1225
31-01-2025 08:55
1.0720
1.1234
30-01-2025 17:16
1.0768
1.1282
30-01-2025 08:51
1.0763
1.1279
29-01-2025 17:23
1.0777
1.1284
29-01-2025 08:42
1.0804
1.1318
28-01-2025 17:09
1.0793
1.1311
28-01-2025 14:19
1.0775
1.1281
28-01-2025 08:50
1.0787
1.1297
27-01-2025 17:13
1.0841
1.1357
27-01-2025 13:18
1.0883
1.1404
27-01-2025 10:45
1.0805
1.1321
27-01-2025 08:47
1.0766
1.1276
23-01-2025 17:14
1.0739
1.1249
23-01-2025 08:40
1.0771
1.1283
22-01-2025 17:12
1.0763
1.1270
22-01-2025 08:51
1.0773
1.1279
21-01-2025 17:34
1.0755
1.1264
21-01-2025 08:36
1.0751
1.1259
20-01-2025 17:09
1.0758
1.1268
20-01-2025 15:50
1.0737
1.1243
20-01-2025 08:32
1.0695
1.1197
17-01-2025 17:15
1.0706
1.1214
17-01-2025 16:17
1.0680
1.1183
17-01-2025 08:41
1.0700
1.1211
16-01-2025 17:18
1.0705
1.1212
16-01-2025 08:44
1.0698
1.1202
15-01-2025 17:05
1.0708
1.1216
15-01-2025 15:34
1.0750
1.1254
15-01-2025 10:13
1.0719
1.1225
15-01-2025 08:50
1.0707
1.1212
14-01-2025 17:14
1.0665
1.1168
14-01-2025 16:36
1.0666
1.1167
14-01-2025 08:53
1.0659
1.1160
13-01-2025 17:13
1.0634
1.1135
13-01-2025 15:27
1.0663
1.1163
13-01-2025 11:31
1.0639
1.1141
13-01-2025 08:49
1.0649
1.1153
10-01-2025 17:20
1.0668
1.1172
10-01-2025 15:38
1.0636
1.1140
10-01-2025 08:26
1.0694
1.1198
09-01-2025 17:11
1.0709
1.1214
09-01-2025 08:35
1.0716
1.1223
08-01-2025 17:21
1.0730
1.1236
08-01-2025 13:36
1.0706
1.1210
08-01-2025 12:44
1.0700
1.1205
08-01-2025 08:58
1.0738
1.1250
03-01-2025 17:18
1.0729
1.1237
03-01-2025 09:03
1.0718
1.1222
31-12-2024 13:22
1.0786
1.1301
31-12-2024 08:53
1.0795
1.1309
30-12-2024 17:12
1.0786
1.1300
30-12-2024 15:58
1.0781
1.1295
30-12-2024 14:16
1.0811
1.1328
30-12-2024 08:57
1.0817
1.1331
27-12-2024 17:09
1.0819
1.1343
27-12-2024 14:02
1.0835
1.1358
27-12-2024 08:58
1.0847
1.1367
24-12-2024 13:11
1.0840
1.1362
24-12-2024 08:48
1.0854
1.1372
23-12-2024 17:10
1.0855
1.1372
23-12-2024 13:04
1.0893
1.1413
23-12-2024 08:46
1.0922
1.1441
20-12-2024 17:11
1.0921
1.1442
20-12-2024 14:55
1.0912
1.1430
20-12-2024 08:20
1.0865
1.1384
19-12-2024 17:10
1.0877
1.1395
19-12-2024 13:50
1.0894
1.1412
19-12-2024 08:28
1.0851
1.1370
18-12-2024 17:15
1.0933
1.1455
18-12-2024 08:49
1.0945
1.1467
17-12-2024 17:13
1.0905
1.1422
17-12-2024 08:28
1.0901
1.1422
16-12-2024 17:18
1.0914
1.1435
16-12-2024 14:20
1.0938
1.1459
16-12-2024 08:41
1.0957
1.1480
13-12-2024 17:17
1.0917
1.1440
13-12-2024 14:43
1.0938
1.1464
13-12-2024 12:06
1.0917
1.1438
13-12-2024 08:54
1.0936
1.1457
12-12-2024 17:14
1.0992
1.1518
12-12-2024 16:16
1.0975
1.1501
12-12-2024 11:45
1.1009
1.1541
12-12-2024 08:55
1.1047
1.1577
11-12-2024 17:10
1.1048
1.1577
11-12-2024 15:32
1.1056
1.1582
11-12-2024 12:10
1.1035
1.1561
11-12-2024 10:46
1.1047
1.1575
11-12-2024 09:43
1.1033
1.1559
11-12-2024 08:51
1.1050
1.1574
10-12-2024 17:08
1.1070
1.1598
10-12-2024 11:34
1.1097
1.1622
10-12-2024 08:48
1.1125
1.1654
09-12-2024 17:12
1.1116
1.1643
09-12-2024 10:57
1.1101
1.1630
09-12-2024 08:48
1.1076
1.1603
06-12-2024 17:17
1.1114
1.1648
06-12-2024 16:14
1.1134
1.1671
06-12-2024 15:49
1.1152
1.1688
06-12-2024 08:55
1.1100
1.1631
05-12-2024 17:09
1.1091
1.1625
05-12-2024 15:32
1.1082
1.1608
05-12-2024 09:01
1.1047
1.1575
04-12-2024 17:04
1.1027
1.1553
04-12-2024 08:48
1.1021
1.1541
03-12-2024 17:10
1.1028
1.1552
03-12-2024 08:46
1.0993
1.1515
02-12-2024 17:23
1.0996
1.1522
02-12-2024 14:56
1.1013
1.1536
02-12-2024 08:54
1.1048
1.1569
29-11-2024 17:20
1.1067
1.1599
29-11-2024 08:43
1.1074
1.1609
28-11-2024 17:23
1.1049
1.1582
28-11-2024 08:35
1.1049
1.1580
27-11-2024 17:10
1.1061
1.1585
27-11-2024 16:05
1.1077
1.1605
27-11-2024 08:29
1.1024
1.1553
26-11-2024 17:21
1.1003
1.1526
26-11-2024 16:19
1.1006
1.1533
26-11-2024 14:22
1.1037
1.1560
26-11-2024 13:42
1.1016
1.1542
26-11-2024 08:45
1.1004
1.1530
25-11-2024 17:10
1.1008
1.1530
25-11-2024 15:47
1.1004
1.1523
25-11-2024 08:37
1.0968
1.1485
22-11-2024 17:17
1.0909
1.1430
22-11-2024 14:58
1.0962
1.1483
22-11-2024 12:32
1.0978
1.1503
22-11-2024 11:37
1.0984
1.1508
22-11-2024 11:19
1.0956
1.1480
22-11-2024 08:42
1.1003
1.1529
21-11-2024 17:21
1.1045
1.1573
21-11-2024 08:51
1.1059
1.1586
20-11-2024 17:47
1.1030
1.1555
20-11-2024 17:14
1.1047
1.1575
20-11-2024 09:02
1.1044
1.1571
19-11-2024 17:48
1.1068
1.1599
19-11-2024 17:11
1.1068
1.1596
19-11-2024 15:45
1.1089
1.1618
19-11-2024 08:54
1.1026
1.1553
18-11-2024 17:09
1.1019
1.1548
18-11-2024 09:08
1.1003
1.1526
18-11-2024 08:56
1.1293
1.1837
15-11-2024 17:15
1.0978
1.1507
15-11-2024 15:09
1.0999
1.1524
15-11-2024 08:58
1.0993
1.1516
14-11-2024 17:10
1.1002
1.1524
14-11-2024 11:34
1.0978
1.1497
14-11-2024 08:55
1.1002
1.1526
13-11-2024 17:11
1.1040
1.1562
13-11-2024 16:59
1.1048
1.1575
13-11-2024 16:31
1.1068
1.1599
13-11-2024 14:01
1.1068
1.1595
13-11-2024 08:57
1.1051
1.1581
12-11-2024 17:10
1.1069
1.1597
12-11-2024 12:34
1.1057
1.1585
12-11-2024 08:57
1.1074
1.1599
11-11-2024 17:08
1.1097
1.1624
11-11-2024 13:45
1.1107
1.1634
11-11-2024 10:09
1.1114
1.1647
11-11-2024 08:53
1.1130
1.1664
08-11-2024 17:07
1.1162
1.1699
08-11-2024 15:40
1.1171
1.1708
08-11-2024 13:40
1.1213
1.1753
08-11-2024 08:55
1.1178
1.1715
07-11-2024 17:14
1.1185
1.1721
07-11-2024 14:54
1.1153
1.1686
07-11-2024 08:56
1.1150
1.1689
06-11-2024 17:09
1.1165
1.1696
06-11-2024 14:49
1.1133
1.1662
06-11-2024 13:26
1.1139
1.1669
06-11-2024 10:36
1.1163
1.1701
06-11-2024 08:30
1.1191
1.1728
05-11-2024 17:26
1.1301
1.1844
05-11-2024 08:58
1.1289
1.1838
05-11-2024 08:55
1.1294
1.1836
04-11-2024 17:07
1.1327
1.1873
04-11-2024 12:47
1.1307
1.1850
04-11-2024 08:49
1.1274
1.1821
01-11-2024 17:24
1.1224
1.1766
01-11-2024 16:29
1.1227
1.1769
01-11-2024 08:50
1.1291
1.1837
31-10-2024 17:18
1.1274
1.1823
31-10-2024 16:06
1.1276
1.1821
31-10-2024 12:16
1.1282
1.1828
31-10-2024 09:33
1.1267
1.1812
31-10-2024 09:30
1.1286
1.1832
30-10-2024 17:07
1.1257
1.1796
30-10-2024 16:00
1.1261
1.1810
30-10-2024 14:41
1.1235
1.1772
30-10-2024 08:45
1.1263
1.1807
29-10-2024 17:16
1.1227
1.1768
29-10-2024 15:12
1.1222
1.1763
29-10-2024 12:55
1.1262
1.1802
29-10-2024 08:59
1.1280
1.1820
28-10-2024 17:17
1.1287
1.1829
28-10-2024 08:48
1.1235
1.1773
25-10-2024 17:17
1.1272
1.1816
25-10-2024 08:29
1.1277
1.1827
24-10-2024 17:28
1.1266
1.1808
24-10-2024 08:55
1.1269
1.1813
23-10-2024 17:11
1.1254
1.1792
23-10-2024 14:49
1.1251
1.1794
23-10-2024 08:38
1.1253
1.1795
22-10-2024 17:14
1.1274
1.1815
22-10-2024 13:01
1.1269
1.1813
22-10-2024 12:54
1.1489
1.2045
22-10-2024 08:42
1.1277
1.1823
21-10-2024 17:07
1.1293
1.1839
21-10-2024 08:59
1.1281
1.1827
18-10-2024 17:33
1.1272
1.1814
18-10-2024 14:53
1.1262
1.1806
18-10-2024 08:43
1.1272
1.1820
17-10-2024 17:11
1.1280
1.1824
17-10-2024 15:44
1.1272
1.1813
17-10-2024 08:47
1.1262
1.1807
16-10-2024 17:18
1.1284
1.1831
16-10-2024 09:49
1.1317
1.1862
16-10-2024 08:44
1.1316
1.1859
15-10-2024 17:30
1.1333
1.1879
15-10-2024 13:40
1.1328
1.1872
15-10-2024 08:57
1.1308
1.1853
14-10-2024 16:40
1.1306
1.1854
14-10-2024 08:56
1.1434
1.1977
11-10-2024 17:09
1.1370
1.1921
11-10-2024 08:50
1.1382
1.1934
10-10-2024 17:15
1.1384
1.1935
10-10-2024 08:53
1.1340
1.1890
09-10-2024 17:08
1.1365
1.1912
09-10-2024 08:54
1.1371
1.1929
08-10-2024 17:13
1.1398
1.1947
08-10-2024 08:55
1.1432
1.1982
07-10-2024 17:14
1.1418
1.1973
07-10-2024 08:56
1.1378
1.1928
04-10-2024 17:18
1.1360
1.1913
04-10-2024 15:37
1.1387
1.1940
04-10-2024 08:37
1.1465
1.2027
03-10-2024 17:18
1.1447
1.2004
03-10-2024 08:30
1.1479
1.2040
02-10-2024 17:28
1.1491
1.2045
02-10-2024 08:36
1.1541
1.2104
01-10-2024 17:10
1.1570
1.2133
01-10-2024 15:07
1.1559
1.2115
01-10-2024 08:30
1.1533
1.2096
30-09-2024 17:30
1.1549
1.2110
30-09-2024 08:48
1.1603
1.2167
27-09-2024 17:16
1.1581
1.2150
27-09-2024 08:51
1.1491
1.2052
26-09-2024 17:11
1.1478
1.2039
26-09-2024 11:13
1.1483
1.2044
26-09-2024 09:39
1.1479
1.2039
25-09-2024 17:05
1.1506
1.2069
25-09-2024 16:10
1.1521
1.2083
25-09-2024 15:55
1.1511
1.2072
25-09-2024 08:52
1.1591
1.2158
24-09-2024 17:12
1.1532
1.2098
24-09-2024 12:09
1.1510
1.2072
24-09-2024 08:43
1.1516
1.2073
23-09-2024 17:11
1.1470
1.2033
23-09-2024 13:44
1.1492
1.2051
23-09-2024 11:03
1.1462
1.2019
23-09-2024 08:46
1.1470
1.2031
20-09-2024 17:24
1.1471
1.2028
20-09-2024 08:42
1.1521
1.2082
19-09-2024 17:06
1.1493
1.2057
19-09-2024 14:24
1.1508
1.2069
19-09-2024 11:51
1.1533
1.2100
19-09-2024 08:38
1.1511
1.2076
18-09-2024 17:16
1.1555
1.2121
18-09-2024 09:00
1.1541
1.2104
17-09-2024 17:16
1.1533
1.2093
17-09-2024 08:59
1.1560
1.2125
16-09-2024 17:20
1.1551
1.2118
16-09-2024 10:12
1.1547
1.2108
16-09-2024 09:00
1.1537
1.2098
GBP - EUR
1.1623
1.2144
Vezi istoric
Cross Conturi
Data
Cumparare
Vanzare
14-03-2025 17:11
1.1623
1.2144
14-03-2025 16:37
1.1633
1.2154
14-03-2025 12:47
1.1615
1.2135
14-03-2025 08:50
1.1676
1.2200
13-03-2025 17:13
1.1652
1.2174
13-03-2025 08:49
1.1646
1.2168
12-03-2025 17:10
1.1600
1.2118
12-03-2025 08:53
1.1592
1.2113
11-03-2025 17:14
1.1588
1.2102
11-03-2025 12:35
1.1608
1.2125
11-03-2025 08:56
1.1609
1.2127
10-03-2025 17:13
1.1648
1.2169
10-03-2025 08:54
1.1648
1.2170
07-03-2025 17:09
1.1649
1.2166
07-03-2025 08:39
1.1653
1.2175
06-03-2025 17:21
1.1647
1.2162
06-03-2025 12:27
1.1665
1.2182
06-03-2025 08:20
1.1669
1.2187
05-03-2025 17:15
1.1694
1.2216
05-03-2025 11:14
1.1733
1.2260
05-03-2025 09:39
1.1747
1.2275
05-03-2025 08:20
1.1766
1.2291
04-03-2025 17:16
1.1817
1.2346
04-03-2025 08:19
1.1839
1.2364
03-03-2025 17:12
1.1833
1.2362
03-03-2025 14:24
1.1839
1.2368
03-03-2025 12:14
1.1839
1.2368
03-03-2025 08:40
1.1832
1.2361
28-02-2025 17:13
1.1842
1.2367
28-02-2025 10:01
1.1838
1.2369
28-02-2025 08:56
1.1842
1.2374
27-02-2025 17:20
1.1852
1.2384
27-02-2025 16:03
1.1848
1.2379
27-02-2025 15:51
1.1834
1.2359
27-02-2025 08:53
1.1825
1.2348
26-02-2025 17:13
1.1807
1.2335
26-02-2025 08:52
1.1781
1.2305
25-02-2025 17:12
1.1781
1.2303
25-02-2025 15:57
1.1795
1.2323
25-02-2025 08:54
1.1787
1.2316
24-02-2025 17:19
1.1793
1.2321
24-02-2025 12:41
1.1799
1.2321
24-02-2025 08:54
1.1785
1.2309
21-02-2025 17:14
1.1811
1.2342
21-02-2025 08:22
1.1800
1.2328
20-02-2025 17:14
1.1810
1.2336
20-02-2025 08:41
1.1810
1.2338
19-02-2025 17:12
1.1801
1.2327
19-02-2025 12:34
1.1813
1.2342
19-02-2025 08:34
1.1801
1.2326
18-02-2025 17:09
1.1795
1.2320
18-02-2025 08:33
1.1779
1.2308
17-02-2025 17:10
1.1750
1.2277
17-02-2025 08:36
1.1734
1.2259
14-02-2025 17:23
1.1744
1.2269
14-02-2025 16:28
1.1750
1.2275
14-02-2025 10:44
1.1742
1.2267
14-02-2025 08:55
1.1742
1.2265
13-02-2025 17:18
1.1730
1.2255
13-02-2025 14:10
1.1728
1.2251
13-02-2025 08:51
1.1706
1.2230
12-02-2025 17:09
1.1718
1.2243
12-02-2025 08:50
1.1746
1.2269
11-02-2025 17:14
1.1742
1.2263
11-02-2025 08:48
1.1724
1.2249
10-02-2025 17:18
1.1738
1.2263
10-02-2025 08:52
1.1756
1.2280
07-02-2025 17:17
1.1726
1.2255
07-02-2025 08:57
1.1708
1.2235
06-02-2025 17:17
1.1702
1.2229
06-02-2025 08:52
1.1750
1.2278
05-02-2025 17:10
1.1738
1.2259
05-02-2025 12:59
1.1762
1.2291
05-02-2025 08:48
1.1750
1.2275
04-02-2025 17:18
1.1752
1.2281
04-02-2025 08:41
1.1771
1.2303
03-02-2025 17:25
1.1752
1.2283
03-02-2025 08:41
1.1720
1.2252
31-01-2025 17:15
1.1694
1.2219
31-01-2025 11:45
1.1698
1.2219
31-01-2025 08:55
1.1694
1.2215
30-01-2025 17:16
1.1681
1.2199
30-01-2025 08:51
1.1681
1.2205
29-01-2025 17:23
1.1670
1.2190
29-01-2025 08:42
1.1661
1.2189
28-01-2025 17:09
1.1647
1.2170
28-01-2025 14:19
1.1662
1.2186
28-01-2025 08:50
1.1649
1.2177
27-01-2025 17:13
1.1619
1.2142
27-01-2025 13:18
1.1634
1.2158
27-01-2025 10:45
1.1619
1.2139
27-01-2025 08:47
1.1642
1.2160
23-01-2025 17:14
1.1581
1.2101
23-01-2025 08:40
1.1571
1.2089
22-01-2025 17:12
1.1571
1.2091
22-01-2025 08:51
1.1582
1.2100
21-01-2025 17:34
1.1564
1.2082
21-01-2025 08:36
1.1563
1.2082
20-01-2025 17:09
1.1551
1.2068
20-01-2025 15:50
1.1555
1.2066
20-01-2025 08:32
1.1589
1.2107
17-01-2025 17:15
1.1579
1.2099
17-01-2025 16:17
1.1581
1.2099
17-01-2025 08:41
1.1605
1.2125
16-01-2025 17:18
1.1595
1.2111
16-01-2025 08:44
1.1613
1.2132
15-01-2025 17:05
1.1617
1.2136
15-01-2025 15:34
1.1613
1.2136
15-01-2025 10:13
1.1597
1.2111
15-01-2025 08:50
1.1583
1.2101
14-01-2025 17:14
1.1585
1.2103
14-01-2025 16:36
1.1581
1.2099
14-01-2025 08:53
1.1645
1.2169
13-01-2025 17:13
1.1643
1.2165
13-01-2025 15:27
1.1623
1.2140
13-01-2025 11:31
1.1619
1.2138
13-01-2025 08:49
1.1623
1.2144
10-01-2025 17:20
1.1672
1.2194
10-01-2025 15:38
1.1667
1.2191
10-01-2025 08:26
1.1677
1.2195
09-01-2025 17:11
1.1681
1.2199
09-01-2025 08:35
1.1689
1.2213
08-01-2025 17:21
1.1712
1.2237
08-01-2025 13:36
1.1725
1.2256
08-01-2025 12:44
1.1796
1.2323
08-01-2025 08:58
1.1796
1.2323
03-01-2025 17:18
1.1784
1.2312
03-01-2025 09:03
1.1796
1.2329
31-12-2024 13:22
1.1779
1.2306
31-12-2024 08:53
1.1797
1.2324
30-12-2024 17:12
1.1800
1.2331
30-12-2024 15:58
1.1812
1.2343
30-12-2024 14:16
1.1788
1.2319
30-12-2024 08:57
1.1800
1.2331
27-12-2024 17:09
1.1798
1.2329
27-12-2024 14:02
1.1763
1.2287
27-12-2024 08:58
1.1763
1.2289
24-12-2024 13:11
1.1791
1.2320
24-12-2024 08:48
1.1790
1.2317
23-12-2024 17:10
1.1790
1.2320
23-12-2024 13:04
1.1802
1.2331
23-12-2024 08:46
1.1778
1.2300
20-12-2024 17:11
1.1798
1.2326
20-12-2024 14:55
1.1766
1.2292
20-12-2024 08:20
1.1793
1.2322
19-12-2024 17:10
1.1826
1.2357
19-12-2024 13:50
1.1875
1.2405
19-12-2024 08:28
1.1856
1.2390
18-12-2024 17:15
1.1832
1.2361
18-12-2024 08:49
1.1825
1.2350
17-12-2024 17:13
1.1820
1.2349
17-12-2024 08:28
1.1798
1.2327
16-12-2024 17:18
1.1798
1.2326
16-12-2024 14:20
1.1782
1.2310
16-12-2024 08:41
1.1747
1.2273
13-12-2024 17:17
1.1771
1.2299
13-12-2024 14:43
1.1773
1.2300
13-12-2024 12:06
1.1783
1.2312
13-12-2024 08:54
1.1830
1.2364
12-12-2024 17:14
1.1822
1.2354
12-12-2024 16:16
1.1862
1.2393
12-12-2024 11:45
1.1866
1.2399
12-12-2024 08:55
1.1877
1.2412
11-12-2024 17:10
1.1876
1.2407
11-12-2024 15:32
1.1852
1.2385
11-12-2024 12:10
1.1850
1.2381
11-12-2024 10:46
1.1866
1.2393
11-12-2024 09:43
1.1870
1.2398
11-12-2024 08:51
1.1859
1.2390
10-12-2024 17:08
1.1843
1.2373
10-12-2024 11:34
1.1835
1.2361
10-12-2024 08:48
1.1809
1.2334
09-12-2024 17:12
1.1811
1.2340
09-12-2024 10:57
1.1813
1.2337
09-12-2024 08:48
1.1803
1.2332
06-12-2024 17:17
1.1796
1.2326
06-12-2024 16:14
1.1801
1.2332
06-12-2024 15:49
1.1795
1.2324
06-12-2024 08:55
1.1787
1.2310
05-12-2024 17:09
1.1800
1.2330
05-12-2024 15:32
1.1799
1.2324
05-12-2024 09:01
1.1811
1.2342
04-12-2024 17:04
1.1809
1.2332
04-12-2024 08:48
1.1795
1.2324
03-12-2024 17:10
1.1773
1.2298
03-12-2024 08:46
1.1793
1.2319
02-12-2024 17:23
1.1789
1.2311
02-12-2024 14:56
1.1799
1.2324
02-12-2024 08:54
1.1789
1.2318
29-11-2024 17:20
1.1757
1.2285
29-11-2024 08:43
1.1757
1.2285
28-11-2024 17:23
1.1749
1.2270
28-11-2024 08:35
1.1737
1.2262
27-11-2024 17:10
1.1725
1.2250
27-11-2024 16:05
1.1711
1.2229
27-11-2024 08:29
1.1727
1.2252
26-11-2024 17:21
1.1697
1.2221
26-11-2024 16:19
1.1715
1.2239
26-11-2024 14:22
1.1693
1.2215
26-11-2024 13:42
1.1695
1.2219
26-11-2024 08:45
1.1711
1.2236
25-11-2024 17:10
1.1715
1.2238
25-11-2024 15:47
1.1715
1.2240
25-11-2024 08:37
1.1749
1.2272
22-11-2024 17:17
1.1765
1.2291
22-11-2024 14:58
1.1755
1.2283
22-11-2024 12:32
1.1744
1.2271
22-11-2024 11:37
1.1763
1.2293
22-11-2024 11:19
1.1795
1.2325
22-11-2024 08:42
1.1743
1.2264
21-11-2024 17:21
1.1737
1.2262
21-11-2024 08:51
1.1733
1.2252
20-11-2024 17:47
1.1759
1.2284
20-11-2024 17:14
1.1747
1.2272
20-11-2024 09:02
1.1735
1.2254
19-11-2024 17:48
1.1693
1.2211
19-11-2024 17:11
1.1689
1.2213
19-11-2024 15:45
1.1675
1.2197
19-11-2024 08:54
1.1700
1.2222
18-11-2024 17:09
1.1687
1.2209
18-11-2024 09:08
1.1722
1.2243
18-11-2024 08:56
1.1721
1.2240
15-11-2024 17:15
1.1723
1.2242
15-11-2024 15:09
1.1719
1.2240
15-11-2024 08:58
1.1755
1.2277
14-11-2024 17:10
1.1757
1.2279
14-11-2024 11:34
1.1770
1.2292
14-11-2024 08:55
1.1765
1.2287
13-11-2024 17:11
1.1753
1.2274
13-11-2024 16:59
1.1739
1.2262
13-11-2024 16:31
1.1733
1.2256
13-11-2024 14:01
1.1723
1.2242
13-11-2024 08:57
1.1737
1.2262
12-11-2024 17:10
1.1773
1.2294
12-11-2024 12:34
1.1803
1.2325
12-11-2024 08:57
1.1793
1.2315
11-11-2024 17:08
1.1821
1.2344
11-11-2024 13:45
1.1817
1.2344
11-11-2024 10:09
1.1799
1.2321
11-11-2024 08:53
1.1783
1.2306
08-11-2024 17:07
1.1766
1.2287
08-11-2024 15:40
1.1768
1.2294
08-11-2024 13:40
1.1752
1.2275
08-11-2024 08:55
1.1771
1.2295
07-11-2024 17:14
1.1747
1.2275
07-11-2024 14:54
1.1758
1.2280
07-11-2024 08:56
1.1766
1.2291
06-11-2024 17:09
1.1739
1.2260
06-11-2024 14:49
1.1757
1.2279
06-11-2024 13:26
1.1737
1.2260
06-11-2024 10:36
1.1717
1.2236
06-11-2024 08:30
1.1729
1.2250
05-11-2024 17:26
1.1660
1.2179
05-11-2024 08:58
1.1650
1.2171
05-11-2024 08:55
1.1650
1.2171
04-11-2024 17:07
1.1648
1.2163
04-11-2024 12:47
1.1632
1.2147
04-11-2024 08:49
1.1656
1.2178
01-11-2024 17:24
1.1673
1.2197
01-11-2024 16:29
1.1680
1.2200
01-11-2024 08:50
1.1601
1.2117
31-10-2024 17:18
1.1585
1.2105
31-10-2024 16:06
1.1632
1.2149
31-10-2024 12:16
1.1682
1.2200
31-10-2024 09:33
1.1690
1.2210
31-10-2024 09:30
1.1690
1.2213
30-10-2024 17:07
1.1714
1.2232
30-10-2024 16:00
1.1722
1.2241
30-10-2024 14:41
1.1718
1.2236
30-10-2024 08:45
1.1752
1.2273
29-10-2024 17:16
1.1773
1.2295
29-10-2024 15:12
1.1776
1.2302
29-10-2024 12:55
1.1748
1.2269
29-10-2024 08:59
1.1730
1.2251
28-10-2024 17:17
1.1742
1.2261
28-10-2024 08:48
1.1736
1.2261
25-10-2024 17:17
1.1726
1.2248
25-10-2024 08:29
1.1712
1.2237
24-10-2024 17:28
1.1748
1.2270
24-10-2024 08:55
1.1718
1.2241
23-10-2024 17:11
1.1746
1.2273
23-10-2024 14:49
1.1772
1.2294
23-10-2024 08:38
1.1758
1.2278
22-10-2024 17:14
1.1732
1.2252
22-10-2024 13:01
1.1724
1.2252
22-10-2024 12:54
1.1730
1.2255
22-10-2024 08:42
1.1749
1.2271
21-10-2024 17:07
1.1739
1.2259
21-10-2024 08:59
1.1741
1.2267
18-10-2024 17:33
1.1745
1.2266
18-10-2024 14:53
1.1757
1.2278
18-10-2024 08:43
1.1750
1.2271
17-10-2024 17:11
1.1744
1.2265
17-10-2024 15:44
1.1726
1.2245
17-10-2024 08:47
1.1701
1.2222
16-10-2024 17:18
1.1698
1.2215
16-10-2024 09:49
1.1680
1.2197
16-10-2024 08:44
1.1739
1.2262
15-10-2024 17:30
1.1735
1.2256
15-10-2024 13:40
1.1732
1.2251
15-10-2024 08:57
1.1714
1.2232
14-10-2024 16:40
1.1686
1.2202
14-10-2024 08:56
1.1690
1.2212
11-10-2024 17:09
1.1688
1.2208
11-10-2024 08:50
1.1668
1.2192
10-10-2024 17:15
1.1673
1.2191
10-10-2024 08:53
1.1686
1.2208
09-10-2024 17:08
1.1674
1.2191
09-10-2024 08:54
1.1667
1.2190
08-10-2024 17:13
1.1669
1.2192
08-10-2024 08:55
1.1653
1.2174
07-10-2024 17:14
1.1647
1.2168
07-10-2024 08:56
1.1689
1.2209
04-10-2024 17:18
1.1684
1.2206
04-10-2024 15:37
1.1674
1.2194
04-10-2024 08:37
1.1644
1.2161
03-10-2024 17:18
1.1630
1.2145
03-10-2024 08:30
1.1690
1.2214
02-10-2024 17:28
1.1739
1.2260
02-10-2024 08:36
1.1735
1.2256
01-10-2024 17:10
1.1749
1.2268
01-10-2024 15:07
1.1753
1.2277
01-10-2024 08:30
1.1745
1.2266
30-09-2024 17:30
1.1729
1.2248
30-09-2024 08:48
1.1727
1.2250
27-09-2024 17:16
1.1725
1.2246
27-09-2024 08:51
1.1724
1.2245
26-09-2024 17:11
1.1736
1.2257
26-09-2024 11:13
1.1718
1.2238
26-09-2024 09:39
1.1706
1.2231
25-09-2024 17:05
1.1705
1.2224
25-09-2024 16:10
1.1697
1.2215
25-09-2024 15:55
1.1696
1.2216
25-09-2024 08:52
1.1713
1.2232
24-09-2024 17:12
1.1739
1.2264
24-09-2024 12:09
1.1741
1.2264
24-09-2024 08:43
1.1750
1.2277
23-09-2024 17:11
1.1722
1.2247
23-09-2024 13:44
1.1702
1.2220
23-09-2024 11:03
1.1686
1.2202
23-09-2024 08:46
1.1665
1.2183
20-09-2024 17:24
1.1654
1.2172
20-09-2024 08:42
1.1644
1.2162
19-09-2024 17:06
1.1632
1.2148
19-09-2024 14:24
1.1646
1.2170
19-09-2024 11:51
1.1616
1.2135
19-09-2024 08:38
1.1616
1.2131
18-09-2024 17:16
1.1626
1.2147
18-09-2024 09:00
1.1571
1.2085
17-09-2024 17:16
1.1603
1.2117
17-09-2024 08:59
1.1607
1.2121
16-09-2024 17:20
1.1607
1.2121
16-09-2024 10:12
1.1582
1.2096
16-09-2024 09:00
1.1591
1.2106
GBP - USD
1.2629
1.3218
Vezi istoric
Cross Conturi
Data
Cumparare
Vanzare
14-03-2025 17:11
1.2629
1.3218
14-03-2025 16:37
1.2626
1.3218
14-03-2025 12:47
1.2641
1.3235
14-03-2025 08:50
1.2640
1.3233
13-03-2025 17:13
1.2644
1.3236
13-03-2025 08:49
1.2649
1.3241
12-03-2025 17:10
1.2650
1.3239
12-03-2025 08:53
1.2620
1.3210
11-03-2025 17:14
1.2639
1.3225
11-03-2025 12:35
1.2623
1.3212
11-03-2025 08:56
1.2597
1.3182
10-03-2025 17:13
1.2609
1.3196
10-03-2025 08:54
1.2613
1.3203
07-03-2025 17:09
1.2624
1.3211
07-03-2025 08:39
1.2591
1.3180
06-03-2025 17:21
1.2595
1.3174
06-03-2025 12:27
1.2571
1.3153
06-03-2025 08:20
1.2610
1.3195
05-03-2025 17:15
1.2559
1.3140
05-03-2025 11:14
1.2547
1.3132
05-03-2025 09:39
1.2522
1.3102
05-03-2025 08:20
1.2505
1.3083
04-03-2025 17:16
1.2423
1.2996
04-03-2025 08:19
1.2405
1.2968
03-03-2025 17:12
1.2411
1.2982
03-03-2025 14:24
1.2383
1.2949
03-03-2025 12:14
1.2345
1.2909
03-03-2025 08:40
1.2317
1.2879
28-02-2025 17:13
1.2325
1.2885
28-02-2025 10:01
1.2298
1.2863
28-02-2025 08:56
1.2292
1.2854
27-02-2025 17:20
1.2333
1.2900
27-02-2025 16:03
1.2344
1.2912
27-02-2025 15:51
1.2352
1.2915
27-02-2025 08:53
1.2375
1.2937
26-02-2025 17:13
1.2368
1.2937
26-02-2025 08:52
1.2357
1.2922
25-02-2025 17:12
1.2377
1.2942
25-02-2025 15:57
1.2381
1.2952
25-02-2025 08:54
1.2338
1.2905
24-02-2025 17:19
1.2338
1.2906
24-02-2025 12:41
1.2347
1.2909
24-02-2025 08:54
1.2374
1.2940
21-02-2025 17:14
1.2357
1.2925
21-02-2025 08:22
1.2374
1.2944
20-02-2025 17:14
1.2338
1.2903
20-02-2025 08:41
1.2312
1.2877
19-02-2025 17:12
1.2308
1.2871
19-02-2025 12:34
1.2310
1.2875
19-02-2025 08:34
1.2337
1.2900
18-02-2025 17:09
1.2323
1.2885
18-02-2025 08:33
1.2311
1.2875
17-02-2025 17:10
1.2306
1.2871
17-02-2025 08:36
1.2302
1.2865
14-02-2025 17:23
1.2322
1.2889
14-02-2025 16:28
1.2327
1.2894
14-02-2025 10:44
1.2300
1.2865
14-02-2025 08:55
1.2272
1.2831
13-02-2025 17:18
1.2214
1.2774
13-02-2025 14:10
1.2186
1.2742
13-02-2025 08:51
1.2204
1.2764
12-02-2025 17:09
1.2121
1.2672
12-02-2025 08:50
1.2162
1.2713
11-02-2025 17:14
1.2128
1.2677
11-02-2025 08:48
1.2080
1.2631
10-02-2025 17:18
1.2099
1.2651
10-02-2025 08:52
1.2125
1.2676
07-02-2025 17:17
1.2157
1.2718
07-02-2025 08:57
1.2141
1.2699
06-02-2025 17:17
1.2130
1.2688
06-02-2025 08:52
1.2199
1.2760
05-02-2025 17:10
1.2227
1.2783
05-02-2025 12:59
1.2257
1.2820
05-02-2025 08:48
1.2196
1.2752
04-02-2025 17:18
1.2171
1.2728
04-02-2025 08:41
1.2114
1.2672
03-02-2025 17:25
1.2106
1.2664
03-02-2025 08:41
1.2002
1.2553
31-01-2025 17:15
1.2119
1.2674
31-01-2025 11:45
1.2130
1.2682
31-01-2025 08:55
1.2146
1.2700
30-01-2025 17:16
1.2183
1.2737
30-01-2025 08:51
1.2155
1.2714
29-01-2025 17:23
1.2144
1.2696
29-01-2025 08:42
1.2170
1.2735
28-01-2025 17:09
1.2147
1.2707
28-01-2025 14:19
1.2141
1.2697
28-01-2025 08:50
1.2153
1.2714
27-01-2025 17:13
1.2205
1.2768
27-01-2025 13:18
1.2223
1.2789
27-01-2025 10:45
1.2166
1.2726
27-01-2025 08:47
1.2171
1.2723
23-01-2025 17:14
1.2036
1.2590
23-01-2025 08:40
1.2039
1.2590
22-01-2025 17:12
1.2048
1.2600
22-01-2025 08:51
1.2060
1.2610
21-01-2025 17:34
1.2022
1.2570
21-01-2025 08:36
1.1992
1.2543
20-01-2025 17:09
1.2024
1.2574
20-01-2025 15:50
1.1991
1.2534
20-01-2025 08:32
1.1933
1.2474
17-01-2025 17:15
1.1940
1.2487
17-01-2025 16:17
1.1886
1.2427
17-01-2025 08:41
1.1932
1.2478
16-01-2025 17:18
1.1932
1.2473
16-01-2025 08:44
1.1939
1.2480
15-01-2025 17:05
1.1979
1.2525
15-01-2025 15:34
1.2015
1.2565
15-01-2025 10:13
1.1959
1.2499
15-01-2025 08:50
1.1923
1.2463
14-01-2025 17:14
1.1900
1.2439
14-01-2025 16:36
1.1889
1.2427
14-01-2025 08:53
1.1928
1.2473
13-01-2025 17:13
1.1877
1.2414
13-01-2025 15:27
1.1867
1.2400
13-01-2025 11:31
1.1834
1.2370
13-01-2025 08:49
1.1873
1.2411
10-01-2025 17:20
1.1975
1.2520
10-01-2025 15:38
1.1938
1.2482
10-01-2025 08:26
1.2002
1.2544
09-01-2025 17:11
1.2025
1.2566
09-01-2025 08:35
1.2037
1.2584
08-01-2025 17:21
1.2068
1.2616
08-01-2025 13:36
1.2051
1.2605
08-01-2025 12:44
1.2160
1.2711
08-01-2025 08:58
1.2204
1.2761
03-01-2025 17:18
1.2114
1.2667
03-01-2025 09:03
1.2117
1.2674
31-12-2024 13:22
1.2258
1.2819
31-12-2024 08:53
1.2261
1.2821
30-12-2024 17:12
1.2259
1.2824
30-12-2024 15:58
1.2282
1.2847
30-12-2024 14:16
1.2313
1.2881
30-12-2024 08:57
1.2290
1.2856
27-12-2024 17:09
1.2280
1.2849
27-12-2024 14:02
1.2266
1.2829
27-12-2024 08:58
1.2238
1.2798
24-12-2024 13:11
1.2252
1.2815
24-12-2024 08:48
1.2247
1.2806
23-12-2024 17:10
1.2236
1.2799
23-12-2024 13:04
1.2259
1.2821
23-12-2024 08:46
1.2285
1.2843
20-12-2024 17:11
1.2269
1.2832
20-12-2024 14:55
1.2224
1.2780
20-12-2024 08:20
1.2199
1.2757
19-12-2024 17:10
1.2291
1.2856
19-12-2024 13:50
1.2344
1.2908
19-12-2024 08:28
1.2304
1.2871
18-12-2024 17:15
1.2405
1.2976
18-12-2024 08:49
1.2418
1.2983
17-12-2024 17:13
1.2408
1.2977
17-12-2024 08:28
1.2380
1.2948
16-12-2024 17:18
1.2372
1.2939
16-12-2024 14:20
1.2360
1.2927
16-12-2024 08:41
1.2345
1.2911
13-12-2024 17:17
1.2339
1.2905
13-12-2024 14:43
1.2375
1.2945
13-12-2024 12:06
1.2352
1.2919
13-12-2024 08:54
1.2370
1.2943
12-12-2024 17:14
1.2406
1.2980
12-12-2024 16:16
1.2417
1.2987
12-12-2024 11:45
1.2465
1.3041
12-12-2024 08:55
1.2474
1.3052
11-12-2024 17:10
1.2458
1.3031
11-12-2024 15:32
1.2453
1.3029
11-12-2024 12:10
1.2423
1.2992
11-12-2024 10:46
1.2463
1.3032
11-12-2024 09:43
1.2450
1.3018
11-12-2024 08:51
1.2476
1.3048
10-12-2024 17:08
1.2441
1.3011
10-12-2024 11:34
1.2455
1.3023
10-12-2024 08:48
1.2467
1.3036
09-12-2024 17:12
1.2482
1.3057
09-12-2024 10:57
1.2480
1.3048
09-12-2024 08:48
1.2414
1.2988
06-12-2024 17:17
1.2441
1.3014
06-12-2024 16:14
1.2474
1.3053
06-12-2024 15:49
1.2502
1.3081
06-12-2024 08:55
1.2454
1.3024
05-12-2024 17:09
1.2465
1.3043
05-12-2024 15:32
1.2459
1.3028
05-12-2024 09:01
1.2425
1.3000
04-12-2024 17:04
1.2404
1.2967
04-12-2024 08:48
1.2400
1.2969
03-12-2024 17:10
1.2363
1.2928
03-12-2024 08:46
1.2361
1.2926
02-12-2024 17:23
1.2341
1.2903
02-12-2024 14:56
1.2381
1.2944
02-12-2024 08:54
1.2412
1.2982
29-11-2024 17:20
1.2407
1.2981
29-11-2024 08:43
1.2422
1.2997
28-11-2024 17:23
1.2385
1.2951
28-11-2024 08:35
1.2370
1.2940
27-11-2024 17:10
1.2357
1.2924
27-11-2024 16:05
1.2381
1.2944
27-11-2024 08:29
1.2287
1.2852
26-11-2024 17:21
1.2279
1.2845
26-11-2024 16:19
1.2289
1.2855
26-11-2024 14:22
1.2310
1.2873
26-11-2024 13:42
1.2292
1.2856
26-11-2024 08:45
1.2265
1.2827
25-11-2024 17:10
1.2285
1.2845
25-11-2024 15:47
1.2313
1.2878
25-11-2024 08:37
1.2315
1.2876
22-11-2024 17:17
1.2243
1.2800
22-11-2024 14:58
1.2220
1.2778
22-11-2024 12:32
1.2228
1.2791
22-11-2024 11:37
1.2241
1.2805
22-11-2024 11:19
1.2233
1.2796
22-11-2024 08:42
1.2284
1.2843
21-11-2024 17:21
1.2354
1.2924
21-11-2024 08:51
1.2363
1.2927
20-11-2024 17:47
1.2369
1.2938
20-11-2024 17:14
1.2364
1.2931
20-11-2024 09:02
1.2417
1.2985
19-11-2024 17:48
1.2378
1.2944
19-11-2024 17:11
1.2348
1.2919
19-11-2024 15:45
1.2361
1.2929
19-11-2024 08:54
1.2361
1.2928
18-11-2024 17:09
1.2346
1.2912
18-11-2024 09:08
1.2349
1.2912
18-11-2024 08:56
1.2675
1.3261
15-11-2024 17:15
1.2340
1.2902
15-11-2024 15:09
1.2390
1.2959
15-11-2024 08:58
1.2397
1.2964
14-11-2024 17:10
1.2409
1.2974
14-11-2024 11:34
1.2376
1.2938
14-11-2024 08:55
1.2397
1.2963
13-11-2024 17:11
1.2407
1.2972
13-11-2024 16:59
1.2418
1.2990
13-11-2024 16:31
1.2451
1.3023
13-11-2024 14:01
1.2462
1.3033
13-11-2024 08:57
1.2451
1.3024
12-11-2024 17:10
1.2480
1.3052
12-11-2024 12:34
1.2517
1.3090
12-11-2024 08:57
1.2531
1.3103
11-11-2024 17:08
1.2574
1.3147
11-11-2024 13:45
1.2591
1.3170
11-11-2024 10:09
1.2601
1.3181
11-11-2024 08:53
1.2620
1.3198
08-11-2024 17:07
1.2625
1.3207
08-11-2024 15:40
1.2630
1.3218
08-11-2024 13:40
1.2672
1.3261
08-11-2024 08:55
1.2669
1.3257
07-11-2024 17:14
1.2692
1.3284
07-11-2024 14:54
1.2655
1.3237
07-11-2024 08:56
1.2633
1.3218
06-11-2024 17:09
1.2586
1.3164
06-11-2024 14:49
1.2557
1.3132
06-11-2024 13:26
1.2576
1.3155
06-11-2024 10:36
1.2592
1.3172
06-11-2024 08:30
1.2581
1.3159
05-11-2024 17:26
1.2701
1.3291
05-11-2024 08:58
1.2661
1.3254
05-11-2024 08:55
1.2663
1.3254
04-11-2024 17:07
1.2688
1.3273
04-11-2024 12:47
1.2668
1.3253
04-11-2024 08:49
1.2686
1.3278
01-11-2024 17:24
1.2658
1.3252
01-11-2024 16:29
1.2669
1.3259
01-11-2024 08:50
1.2597
1.3184
31-10-2024 17:18
1.2563
1.3152
31-10-2024 16:06
1.2614
1.3200
31-10-2024 12:16
1.2685
1.3274
31-10-2024 09:33
1.2672
1.3261
31-10-2024 09:30
1.2674
1.3266
30-10-2024 17:07
1.2689
1.3273
30-10-2024 16:00
1.2697
1.3285
30-10-2024 14:41
1.2663
1.3245
30-10-2024 08:45
1.2708
1.3297
29-10-2024 17:16
1.2690
1.3274
29-10-2024 15:12
1.2677
1.3264
29-10-2024 12:55
1.2685
1.3270
29-10-2024 08:59
1.2671
1.3256
28-10-2024 17:17
1.2698
1.3281
28-10-2024 08:48
1.2658
1.3246
25-10-2024 17:17
1.2692
1.3281
25-10-2024 08:29
1.2663
1.3256
24-10-2024 17:28
1.2677
1.3264
24-10-2024 08:55
1.2631
1.3219
23-10-2024 17:11
1.2647
1.3236
23-10-2024 14:49
1.2667
1.3252
23-10-2024 08:38
1.2691
1.3276
22-10-2024 17:14
1.2663
1.3245
22-10-2024 13:01
1.2668
1.3262
22-10-2024 12:54
1.2918
1.3528
22-10-2024 08:42
1.2703
1.3289
21-10-2024 17:07
1.2722
1.3311
21-10-2024 08:59
1.2736
1.3332
18-10-2024 17:33
1.2740
1.3328
18-10-2024 14:53
1.2740
1.3330
18-10-2024 08:43
1.2722
1.3312
17-10-2024 17:11
1.2693
1.3280
17-10-2024 15:44
1.2692
1.3276
17-10-2024 08:47
1.2686
1.3276
16-10-2024 17:18
1.2715
1.3301
16-10-2024 09:49
1.2695
1.3285
16-10-2024 08:44
1.2771
1.3364
15-10-2024 17:30
1.2783
1.3375
15-10-2024 13:40
1.2785
1.3375
15-10-2024 08:57
1.2744
1.3335
14-10-2024 16:40
1.2735
1.3325
14-10-2024 08:56
1.2818
1.3417
11-10-2024 17:09
1.2765
1.3361
11-10-2024 08:50
1.2741
1.3341
10-10-2024 17:15
1.2749
1.3344
10-10-2024 08:53
1.2769
1.3364
09-10-2024 17:08
1.2769
1.3361
09-10-2024 08:54
1.2786
1.3389
08-10-2024 17:13
1.2797
1.3397
08-10-2024 08:55
1.2785
1.3383
07-10-2024 17:14
1.2775
1.3376
07-10-2024 08:56
1.2808
1.3404
04-10-2024 17:18
1.2811
1.3413
04-10-2024 15:37
1.2786
1.3385
04-10-2024 08:37
1.2826
1.3427
03-10-2024 17:18
1.2808
1.3406
03-10-2024 08:30
1.2871
1.3479
02-10-2024 17:28
1.2951
1.3554
02-10-2024 08:36
1.2960
1.3568
01-10-2024 17:10
1.3002
1.3606
01-10-2024 15:07
1.3058
1.3673
01-10-2024 08:30
1.3072
1.3684
30-09-2024 17:30
1.3060
1.3670
30-09-2024 08:48
1.3084
1.3700
27-09-2024 17:16
1.3085
1.3701
27-09-2024 08:51
1.3066
1.3681
26-09-2024 17:11
1.3044
1.3658
26-09-2024 11:13
1.3027
1.3640
26-09-2024 09:39
1.3035
1.3651
25-09-2024 17:05
1.3086
1.3698
25-09-2024 16:10
1.3096
1.3713
25-09-2024 15:55
1.3080
1.3695
25-09-2024 08:52
1.3095
1.3710
24-09-2024 17:12
1.3080
1.3697
24-09-2024 12:09
1.3061
1.3678
24-09-2024 08:43
1.3048
1.3665
23-09-2024 17:11
1.3017
1.3634
23-09-2024 13:44
1.2995
1.3602
23-09-2024 11:03
1.2949
1.3554
23-09-2024 08:46
1.3007
1.3620
20-09-2024 17:24
1.2966
1.3573
20-09-2024 08:42
1.2983
1.3592
19-09-2024 17:06
1.2924
1.3530
19-09-2024 14:24
1.2977
1.3592
19-09-2024 11:51
1.2949
1.3562
19-09-2024 08:38
1.2912
1.3517
18-09-2024 17:16
1.2923
1.3536
18-09-2024 09:00
1.2850
1.3454
17-09-2024 17:16
1.2894
1.3496
17-09-2024 08:59
1.2898
1.3501
16-09-2024 17:20
1.2898
1.3501
16-09-2024 10:12
1.2857
1.3458
16-09-2024 09:00
1.2851
1.3451
Actualizare: 2025-03-14 17:11
Card

Valută

Cumpărare

Vânzare

BNR

Evoluție

EUR
4.9220
5.0230
4.9770
Vezi istoric
Card
Data
Cumparare
Vanzare
BNR
14-03-2025 08:50
4.9220
5.0230
4.9770
13-03-2025 08:49
4.9220
5.0230
4.9771
12-03-2025 08:53
4.9230
5.0240
4.9772
11-03-2025 08:56
4.9220
5.0230
4.9766
10-03-2025 08:54
4.9220
5.0230
4.9756
07-03-2025 08:39
4.9190
5.0200
4.9760
06-03-2025 08:20
4.9210
5.0220
4.9770
05-03-2025 08:20
4.9230
5.0240
4.9769
04-03-2025 08:19
4.9230
5.0240
4.9774
03-03-2025 08:40
4.9220
5.0230
4.9765
28-02-2025 08:56
4.9210
5.0220
4.9773
27-02-2025 08:53
4.9230
5.0240
4.9774
26-02-2025 08:52
4.9240
5.0250
4.9773
25-02-2025 08:54
4.9230
5.0240
4.9770
24-02-2025 08:54
4.9240
5.0250
4.9773
21-02-2025 08:22
4.9220
5.0230
4.9773
20-02-2025 08:41
4.9220
5.0230
4.9772
19-02-2025 08:34
4.9230
5.0240
4.9771
18-02-2025 08:33
4.9230
5.0240
4.9770
17-02-2025 08:36
4.9230
5.0240
4.9771
14-02-2025 08:55
4.9220
5.0230
4.9773
13-02-2025 08:51
4.9230
5.0240
4.9770
12-02-2025 08:50
4.9230
5.0240
4.9771
11-02-2025 08:48
4.9230
5.0240
4.9765
10-02-2025 08:52
4.9220
5.0230
4.9767
07-02-2025 08:57
4.9220
5.0230
4.9764
06-02-2025 08:52
4.9220
5.0230
4.9766
05-02-2025 08:48
4.9230
5.0240
4.9769
04-02-2025 08:41
4.9230
5.0240
4.9766
03-02-2025 08:41
4.9210
5.0220
4.9767
31-01-2025 08:55
4.9220
5.0230
4.9761
30-01-2025 08:51
4.9210
5.0220
4.9759
29-01-2025 08:42
4.9210
5.0220
4.9748
28-01-2025 08:50
4.9200
5.0210
4.9756
27-01-2025 08:47
4.9220
5.0230
4.9763
23-01-2025 08:40
4.9210
5.0220
4.9768
22-01-2025 08:51
4.9230
5.0240
4.9764
21-01-2025 08:36
4.9230
5.0240
4.9765
20-01-2025 08:32
4.9220
5.0230
4.9759
17-01-2025 08:41
4.9220
5.0230
4.9749
16-01-2025 08:44
4.9200
5.0210
4.9750
15-01-2025 08:50
4.9210
5.0220
4.9742
14-01-2025 08:53
4.9200
5.0210
4.9731
13-01-2025 08:49
4.9210
5.0220
4.9728
10-01-2025 08:26
4.9210
5.0220
4.9736
09-01-2025 08:35
4.9200
5.0210
4.9738
08-01-2025 08:58
4.9210
5.0220
4.9749
03-01-2025 09:03
4.9200
5.0210
4.9741
31-12-2024 08:53
4.9190
5.0200
4.9764
30-12-2024 08:57
4.9210
5.0220
4.9765
27-12-2024 08:58
4.9200
5.0210
4.9748
24-12-2024 08:48
4.9200
5.0210
4.9759
23-12-2024 08:46
4.9210
5.0220
4.9764
20-12-2024 08:20
4.9230
5.0240
4.9749
19-12-2024 08:28
4.9210
5.0220
4.9755
18-12-2024 08:49
4.9230
5.0240
4.9756
17-12-2024 08:28
4.9210
5.0220
4.9759
16-12-2024 08:41
4.9190
5.0200
4.9732
13-12-2024 08:54
4.9160
5.0170
4.9709
12-12-2024 08:55
4.9130
5.0140
4.9709
11-12-2024 08:51
4.9170
5.0180
4.9709
10-12-2024 08:48
4.9190
5.0200
4.9717
09-12-2024 08:48
4.9140
5.0150
4.9773
06-12-2024 08:55
4.9230
5.0240
4.9771
05-12-2024 09:01
4.9230
5.0240
4.9770
04-12-2024 08:48
4.9230
5.0240
4.9770
03-12-2024 08:46
4.9240
5.0250
4.9769
02-12-2024 08:54
4.9230
5.0240
4.9771
29-11-2024 08:43
4.9240
5.0250
4.9769
28-11-2024 08:35
4.9240
5.0250
4.9765
27-11-2024 08:29
4.9250
5.0260
4.9768
26-11-2024 08:45
4.9250
5.0260
4.9767
25-11-2024 08:37
4.9250
5.0260
4.9759
22-11-2024 08:42
4.9240
5.0250
4.9766
21-11-2024 08:51
4.9240
5.0250
4.9762
20-11-2024 09:02
4.9240
5.0250
4.9769
20-11-2024 09:02
4.9240
5.0250
4.9769
19-11-2024 08:54
4.9240
5.0250
4.9764
18-11-2024 08:56
4.9240
5.0250
4.9765
15-11-2024 08:58
4.9240
5.0250
4.9759
14-11-2024 08:55
4.9240
5.0250
4.9764
13-11-2024 08:57
4.9240
5.0250
4.9761
12-11-2024 08:57
4.9240
5.0250
4.9749
11-11-2024 08:53
4.9230
5.0240
4.9750
08-11-2024 08:55
4.9230
5.0240
4.9757
07-11-2024 08:56
4.9230
5.0240
4.9755
06-11-2024 08:30
4.9240
5.0250
4.9750
05-11-2024 08:55
4.9230
5.0240
4.9748
04-11-2024 08:49
4.9230
5.0240
4.9747
01-11-2024 08:50
4.9210
5.0220
4.9745
31-10-2024 09:30
4.9220
5.0230
4.9746
30-10-2024 08:45
4.9230
5.0240
4.9747
29-10-2024 08:59
4.9220
5.0230
4.9735
28-10-2024 08:48
4.9220
5.0230
4.9732
25-10-2024 08:29
4.9210
5.0220
4.9733
24-10-2024 08:55
4.9210
5.0220
4.9735
23-10-2024 08:38
4.9210
5.0220
4.9731
22-10-2024 08:42
4.9190
5.0200
4.9722
21-10-2024 08:59
4.9190
5.0200
4.9724
18-10-2024 08:43
4.9230
5.0240
4.9720
17-10-2024 08:47
4.9240
5.0250
4.9758
16-10-2024 08:44
4.9250
5.0260
4.9755
15-10-2024 08:57
4.9230
5.0240
4.9744
14-10-2024 08:56
4.9230
5.0240
4.9752
11-10-2024 08:50
4.9230
5.0240
4.9759
10-10-2024 08:53
4.9230
5.0240
4.9763
09-10-2024 08:54
4.9260
5.0270
4.9771
08-10-2024 08:55
4.9260
5.0270
4.9770
07-10-2024 08:56
4.9250
5.0260
4.9766
04-10-2024 08:37
4.9230
5.0240
4.9763
03-10-2024 08:30
4.9230
5.0240
4.9764
02-10-2024 08:36
4.9240
5.0250
4.9758
01-10-2024 08:30
4.9240
5.0250
4.9756
30-09-2024 08:48
4.9240
5.0250
4.9760
27-09-2024 08:51
4.9230
5.0240
4.9759
26-09-2024 09:39
4.9220
5.0230
4.9758
25-09-2024 08:52
4.9240
5.0250
4.9757
24-09-2024 08:43
4.9230
5.0240
4.9741
23-09-2024 08:46
4.9200
5.0210
4.9745
20-09-2024 08:42
4.9220
5.0230
4.9744
19-09-2024 08:38
4.9230
5.0240
4.9746
18-09-2024 09:00
4.9220
5.0230
4.9738
17-09-2024 08:59
4.9220
5.0230
4.9743
16-09-2024 09:00
4.9200
5.0210
4.9737
Actualizare: 2025-03-14 08:50

Bine ai venit la noi! Vrem să-ți oferim o și mai bună experiență de navigare!

Folosim cookie-uri necesare funcționării site-ului nostru și analizării performanței, pentru a-ți oferi un conținut personalizat după interesele și preferințele tale, precum și pentru activitatea de marketing a băncii și a partenerilor săi. Dacă ești de acord să utilizăm aceste cookies, te rugăm să apeși butonul "Sunt OK" de mai jos. De asemenea, ai libertatea de a alege tipurile de cookies pe care ești de acord să le folosim; mai multe informații, inclusiv detalii cu privire la modul în care poți șterge/bloca anumite cookie-uri după acceptarea lor, regăsești citind Politica de Cookies.

(function(h,o,t,j,a,r){ h.hj=h.hj||function() {(h.hj.q=h.hj.q||[]).push(arguments)} ; h._hjSettings= {hjid:1201617,hjsv:6} ; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');