firstbank

curs valutar

In cont

Valută

Cumpărare

Vânzare

BNR

Evoluție

EUR

4.9150

5.0160

4.9771

Vezi istoric

In cont

Data

Cumparare

Vanzare

BNR

06-12-2024 17:17

4.9150

5.0160

4.9771

06-12-2024 16:14

4.9230

5.0240

4.9771

06-12-2024 15:49

4.9230

5.0240

4.9771

06-12-2024 08:55

4.9230

5.0240

4.9771

05-12-2024 17:09

4.9220

5.0230

4.9770

05-12-2024 15:32

4.9230

5.0240

4.9770

05-12-2024 09:01

4.9230

5.0240

4.9770

04-12-2024 17:04

4.9230

5.0240

4.9770

04-12-2024 08:48

4.9230

5.0240

4.9770

03-12-2024 17:10

4.9250

5.0260

4.9769

03-12-2024 08:46

4.9240

5.0250

4.9769

02-12-2024 17:23

4.9250

5.0260

4.9771

02-12-2024 14:56

4.9230

5.0240

4.9771

02-12-2024 08:54

4.9230

5.0240

4.9771

29-11-2024 17:20

4.9240

5.0250

4.9769

29-11-2024 08:43

4.9240

5.0250

4.9769

28-11-2024 17:23

4.9250

5.0260

4.9765

28-11-2024 08:35

4.9240

5.0250

4.9765

27-11-2024 17:10

4.9250

5.0260

4.9768

27-11-2024 16:05

4.9250

5.0260

4.9768

27-11-2024 08:29

4.9250

5.0260

4.9768

26-11-2024 17:21

4.9250

5.0260

4.9767

26-11-2024 16:19

4.9260

5.0270

4.9767

26-11-2024 14:22

4.9260

5.0270

4.9767

26-11-2024 13:42

4.9250

5.0260

4.9767

26-11-2024 08:45

4.9250

5.0260

4.9767

25-11-2024 17:10

4.9250

5.0260

4.9759

25-11-2024 15:47

4.9250

5.0260

4.9759

25-11-2024 08:37

4.9250

5.0260

4.9759

22-11-2024 17:17

4.9240

5.0250

4.9766

22-11-2024 14:58

4.9240

5.0250

4.9766

22-11-2024 12:32

4.9230

5.0240

4.9766

22-11-2024 11:37

4.9240

5.0250

4.9766

22-11-2024 11:19

4.9240

5.0250

4.9766

22-11-2024 08:42

4.9240

5.0250

4.9766

21-11-2024 17:21

4.9240

5.0250

4.9762

21-11-2024 08:51

4.9240

5.0250

4.9762

20-11-2024 17:47

4.9250

5.0260

4.9769

20-11-2024 17:14

4.9250

5.0260

4.9769

20-11-2024 09:02

4.9240

5.0250

4.9769

20-11-2024 09:02

4.9240

5.0250

4.9769

19-11-2024 17:48

4.9250

5.0260

4.9764

19-11-2024 17:11

4.9250

5.0260

4.9764

19-11-2024 15:45

4.9260

5.0270

4.9764

19-11-2024 08:54

4.9240

5.0250

4.9764

18-11-2024 17:09

4.9250

5.0260

4.9765

18-11-2024 09:08

4.9220

5.0230

4.9765

18-11-2024 08:56

4.9240

5.0250

4.9765

15-11-2024 17:15

4.9240

5.0250

4.9759

15-11-2024 15:09

4.9240

5.0250

4.9759

15-11-2024 08:58

4.9240

5.0250

4.9759

14-11-2024 17:10

4.9240

5.0250

4.9764

14-11-2024 11:34

4.9220

5.0230

4.9764

14-11-2024 08:55

4.9240

5.0250

4.9764

13-11-2024 17:11

4.9250

5.0260

4.9761

13-11-2024 16:59

4.9250

5.0260

4.9761

13-11-2024 16:31

4.9250

5.0260

4.9761

13-11-2024 14:01

4.9250

5.0260

4.9761

13-11-2024 08:57

4.9240

5.0250

4.9761

12-11-2024 17:10

4.9250

5.0260

4.9749

12-11-2024 12:34

4.9250

5.0260

4.9749

12-11-2024 08:57

4.9240

5.0250

4.9749

11-11-2024 17:08

4.9240

5.0250

4.9750

11-11-2024 13:45

4.9240

5.0250

4.9750

11-11-2024 10:09

4.9240

5.0250

4.9750

11-11-2024 08:53

4.9230

5.0240

4.9750

08-11-2024 17:07

4.9230

5.0240

4.9757

08-11-2024 15:40

4.9220

5.0230

4.9757

08-11-2024 13:40

4.9230

5.0240

4.9757

08-11-2024 08:55

4.9230

5.0240

4.9757

07-11-2024 17:14

4.9240

5.0250

4.9755

07-11-2024 14:54

4.9220

5.0230

4.9755

07-11-2024 08:56

4.9230

5.0240

4.9755

06-11-2024 17:09

4.9240

5.0250

4.9750

06-11-2024 14:49

4.9240

5.0250

4.9750

06-11-2024 13:26

4.9240

5.0250

4.9750

06-11-2024 10:36

4.9240

5.0250

4.9750

06-11-2024 08:30

4.9240

5.0250

4.9750

05-11-2024 17:26

4.9240

5.0250

4.9748

05-11-2024 08:58

4.9230

5.0240

4.9748

05-11-2024 08:55

4.9230

5.0240

4.9748

04-11-2024 17:07

4.9240

5.0250

4.9747

04-11-2024 12:47

4.9240

5.0250

4.9747

04-11-2024 08:49

4.9230

5.0240

4.9747

01-11-2024 17:24

4.9210

5.0220

4.9745

01-11-2024 16:29

4.9220

5.0230

4.9745

01-11-2024 08:50

4.9210

5.0220

4.9745

31-10-2024 17:18

4.9220

5.0230

4.9746

31-10-2024 16:06

4.9230

5.0240

4.9746

31-10-2024 12:16

4.9220

5.0230

4.9746

31-10-2024 09:33

4.9220

5.0230

4.9746

31-10-2024 09:30

4.9220

5.0230

4.9746

30-10-2024 17:07

4.9230

5.0240

4.9747

30-10-2024 16:00

4.9230

5.0240

4.9747

30-10-2024 14:41

4.9230

5.0240

4.9747

30-10-2024 08:45

4.9230

5.0240

4.9747

29-10-2024 17:16

4.9230

5.0240

4.9735

29-10-2024 15:12

4.9220

5.0230

4.9735

29-10-2024 12:55

4.9220

5.0230

4.9735

29-10-2024 08:59

4.9220

5.0230

4.9735

28-10-2024 17:17

4.9220

5.0230

4.9732

28-10-2024 08:48

4.9220

5.0230

4.9732

25-10-2024 17:17

4.9210

5.0220

4.9733

25-10-2024 08:29

4.9210

5.0220

4.9733

24-10-2024 17:28

4.9210

5.0220

4.9735

24-10-2024 08:55

4.9210

5.0220

4.9735

23-10-2024 17:11

4.9220

5.0230

4.9731

23-10-2024 14:49

4.9220

5.0230

4.9731

23-10-2024 08:38

4.9210

5.0220

4.9731

22-10-2024 17:14

4.9210

5.0220

4.9722

22-10-2024 13:01

4.9210

5.0220

4.9722

22-10-2024 12:54

4.9220

5.0230

4.9722

22-10-2024 08:42

4.9190

5.0200

4.9722

21-10-2024 17:07

4.9190

5.0200

4.9724

21-10-2024 08:59

4.9190

5.0200

4.9724

18-10-2024 17:33

4.9300

5.0310

4.9720

18-10-2024 14:53

4.9300

5.0310

4.9720

18-10-2024 08:43

4.9230

5.0240

4.9720

17-10-2024 17:11

4.9320

5.0330

4.9758

17-10-2024 15:44

4.9210

5.0220

4.9758

17-10-2024 08:47

4.9240

5.0250

4.9758

16-10-2024 17:18

4.9350

5.0360

4.9755

16-10-2024 09:49

4.9240

5.0250

4.9755

16-10-2024 09:49

4.9240

5.0250

4.9755

16-10-2024 08:44

4.9250

5.0260

4.9755

15-10-2024 17:30

4.9240

5.0250

4.9744

15-10-2024 13:40

4.9230

5.0240

4.9744

15-10-2024 08:57

4.9230

5.0240

4.9744

14-10-2024 16:40

4.9230

5.0240

4.9752

14-10-2024 08:56

4.9230

5.0240

4.9752

11-10-2024 17:09

4.9230

5.0240

4.9759

11-10-2024 08:50

4.9230

5.0240

4.9759

10-10-2024 17:15

4.9330

5.0340

4.9763

10-10-2024 08:53

4.9230

5.0240

4.9763

09-10-2024 17:08

4.9240

5.0250

4.9771

09-10-2024 08:54

4.9260

5.0270

4.9771

08-10-2024 17:13

4.9260

5.0270

4.9770

08-10-2024 08:55

4.9260

5.0270

4.9770

07-10-2024 17:14

4.9260

5.0270

4.9766

07-10-2024 08:56

4.9250

5.0260

4.9766

04-10-2024 17:18

4.9230

5.0240

4.9763

04-10-2024 15:37

4.9230

5.0240

4.9763

04-10-2024 08:37

4.9230

5.0240

4.9763

03-10-2024 17:18

4.9230

5.0240

4.9764

03-10-2024 08:30

4.9230

5.0240

4.9764

02-10-2024 17:28

4.9240

5.0250

4.9758

02-10-2024 08:36

4.9240

5.0250

4.9758

01-10-2024 17:10

4.9240

5.0250

4.9756

01-10-2024 15:07

4.9240

5.0250

4.9756

01-10-2024 08:30

4.9240

5.0250

4.9756

30-09-2024 17:30

4.9240

5.0250

4.9760

30-09-2024 08:48

4.9240

5.0250

4.9760

27-09-2024 17:16

4.9240

5.0250

4.9759

27-09-2024 08:51

4.9230

5.0240

4.9759

26-09-2024 17:11

4.9230

5.0240

4.9758

26-09-2024 11:13

4.9230

5.0240

4.9758

26-09-2024 09:39

4.9220

5.0230

4.9758

25-09-2024 17:05

4.9240

5.0250

4.9757

25-09-2024 16:10

4.9250

5.0260

4.9757

25-09-2024 15:55

4.9240

5.0250

4.9757

25-09-2024 08:52

4.9240

5.0250

4.9757

24-09-2024 17:12

4.9240

5.0250

4.9741

24-09-2024 12:09

4.9250

5.0260

4.9741

24-09-2024 08:43

4.9230

5.0240

4.9741

23-09-2024 17:11

4.9230

5.0240

4.9745

23-09-2024 13:44

4.9230

5.0240

4.9745

23-09-2024 11:03

4.9230

5.0240

4.9745

23-09-2024 08:46

4.9200

5.0210

4.9745

20-09-2024 17:24

4.9220

5.0230

4.9744

20-09-2024 08:42

4.9220

5.0230

4.9744

19-09-2024 17:06

4.9220

5.0230

4.9746

19-09-2024 14:24

4.9220

5.0230

4.9746

19-09-2024 11:51

4.9230

5.0240

4.9746

19-09-2024 08:38

4.9230

5.0240

4.9746

18-09-2024 17:16

4.9230

5.0240

4.9738

18-09-2024 09:00

4.9220

5.0230

4.9738

17-09-2024 17:16

4.9220

5.0230

4.9743

17-09-2024 08:59

4.9220

5.0230

4.9743

16-09-2024 17:20

4.9220

5.0230

4.9737

16-09-2024 10:12

4.9230

5.0240

4.9737

16-09-2024 09:00

4.9200

5.0210

4.9737

13-09-2024 17:11

4.9220

5.0230

4.9742

13-09-2024 16:12

4.9220

5.0230

4.9742

13-09-2024 11:03

4.9220

5.0230

4.9742

13-09-2024 11:03

4.9220

5.0230

4.9742

13-09-2024 08:49

4.9220

5.0230

4.9742

12-09-2024 17:10

4.9220

5.0230

4.9740

12-09-2024 08:56

4.9220

5.0230

4.9740

11-09-2024 17:10

4.9230

5.0240

4.9742

11-09-2024 15:40

4.9230

5.0240

4.9742

11-09-2024 08:56

4.9230

5.0240

4.9742

10-09-2024 17:17

4.9220

5.0230

4.9741

10-09-2024 08:51

4.9230

5.0240

4.9741

09-09-2024 17:14

4.9230

5.0240

4.9728

09-09-2024 09:18

4.9210

5.0220

4.9728

09-09-2024 09:18

4.9210

5.0220

4.9728

09-09-2024 08:56

4.9190

5.0200

4.9728

06-09-2024 17:23

4.9190

5.0200

4.9711

06-09-2024 08:33

4.9190

5.0200

4.9711

05-09-2024 17:17

4.9180

5.0190

4.9729

05-09-2024 15:40

4.9180

5.0190

4.9729

05-09-2024 08:37

4.9170

5.0180

4.9729

04-09-2024 17:19

4.9180

5.0190

4.9738

04-09-2024 08:41

4.9200

5.0210

4.9738

03-09-2024 17:11

4.9200

5.0210

4.9755

03-09-2024 08:28

4.9220

5.0230

4.9755

02-09-2024 17:30

4.9220

5.0230

4.9769

02-09-2024 08:36

4.9230

5.0240

4.9769

30-08-2024 17:08

4.9220

5.0230

4.9772

30-08-2024 08:54

4.9250

5.0260

4.9772

29-08-2024 17:15

4.9250

5.0260

4.9771

29-08-2024 11:41

4.9230

5.0240

4.9771

29-08-2024 09:00

4.9230

5.0240

4.9771

28-08-2024 17:22

4.9260

5.0270

4.9765

28-08-2024 15:04

4.9260

5.0270

4.9765

28-08-2024 08:53

4.9240

5.0250

4.9765

27-08-2024 16:50

4.9340

5.0350

4.9753

27-08-2024 08:46

4.9240

5.0250

4.9753

26-08-2024 16:16

4.9240

5.0250

4.9767

26-08-2024 08:54

4.9240

5.0250

4.9767

23-08-2024 17:24

4.9220

5.0230

4.9765

23-08-2024 16:33

4.9330

5.0340

4.9765

23-08-2024 08:56

4.9220

5.0230

4.9765

22-08-2024 17:13

4.9220

5.0230

4.9772

22-08-2024 08:53

4.9220

5.0230

4.9772

21-08-2024 17:11

4.9230

5.0240

4.9769

21-08-2024 08:53

4.9230

5.0240

4.9769

20-08-2024 17:12

4.9240

5.0250

4.9773

20-08-2024 08:55

4.9240

5.0250

4.9773

19-08-2024 17:15

4.9240

5.0250

4.9754

19-08-2024 08:35

4.9230

5.0240

4.9754

16-08-2024 17:15

4.9220

5.0230

4.9761

16-08-2024 08:55

4.9230

5.0240

4.9761

14-08-2024 17:13

4.9240

5.0250

4.9764

14-08-2024 12:33

4.9240

5.0250

4.9764

14-08-2024 10:20

4.9230

5.0240

4.9764

14-08-2024 08:48

4.9240

5.0250

4.9764

13-08-2024 17:11

4.9240

5.0250

4.9765

13-08-2024 08:54

4.9250

5.0260

4.9765

12-08-2024 17:18

4.9250

5.0260

4.9769

12-08-2024 08:53

4.9250

5.0260

4.9769

09-08-2024 17:12

4.9230

5.0240

4.9767

09-08-2024 08:35

4.9230

5.0240

4.9767

08-08-2024 17:23

4.9230

5.0240

4.9766

08-08-2024 08:54

4.9230

5.0240

4.9766

07-08-2024 17:19

4.9240

5.0250

4.9768

07-08-2024 08:30

4.9240

5.0250

4.9768

06-08-2024 17:11

4.9240

5.0250

4.9769

06-08-2024 08:36

4.9230

5.0240

4.9769

05-08-2024 17:13

4.9230

5.0240

4.9753

05-08-2024 15:17

4.9240

5.0250

4.9753

05-08-2024 10:31

4.9250

5.0260

4.9753

05-08-2024 09:40

4.9240

5.0250

4.9753

05-08-2024 09:07

4.9240

5.0250

4.9753

05-08-2024 08:24

4.9230

5.0240

4.9753

02-08-2024 17:12

4.9230

5.0240

4.9760

02-08-2024 16:17

4.9230

5.0240

4.9760

02-08-2024 15:31

4.9230

5.0240

4.9760

02-08-2024 12:36

4.9230

5.0240

4.9760

02-08-2024 08:52

4.9230

5.0240

4.9760

01-08-2024 17:09

4.9230

5.0240

4.9752

01-08-2024 14:22

4.9230

5.0240

4.9752

01-08-2024 11:25

4.9230

5.0240

4.9752

01-08-2024 08:52

4.9230

5.0240

4.9752

31-07-2024 17:11

4.9240

5.0250

4.9753

31-07-2024 16:34

4.9240

5.0250

4.9753

31-07-2024 08:45

4.9240

5.0250

4.9753

30-07-2024 17:19

4.9240

5.0250

4.9720

30-07-2024 08:50

4.9220

5.0230

4.9720

29-07-2024 17:20

4.9230

5.0240

4.9700

29-07-2024 15:14

4.9210

5.0220

4.9700

29-07-2024 15:14

4.9210

5.0220

4.9700

29-07-2024 08:51

4.9190

5.0200

4.9700

26-07-2024 17:41

4.9170

5.0180

4.9690

26-07-2024 17:16

4.9180

5.0180

4.9690

26-07-2024 08:35

4.9210

5.0110

4.9690

25-07-2024 17:18

4.9220

5.0120

4.9704

25-07-2024 08:18

4.9210

5.0110

4.9704

24-07-2024 17:18

4.9230

5.0130

4.9729

24-07-2024 08:18

4.9250

5.0150

4.9729

23-07-2024 17:11

4.9250

5.0150

4.9716

23-07-2024 12:19

4.9250

5.0150

4.9716

23-07-2024 08:25

4.9240

5.0140

4.9716

22-07-2024 17:09

4.9250

5.0150

4.9709

22-07-2024 08:32

4.9220

5.0120

4.9709

19-07-2024 17:17

4.9190

5.0190

4.9692

19-07-2024 08:54

4.9220

5.0120

4.9692

18-07-2024 17:23

4.9220

5.0120

4.9681

18-07-2024 08:50

4.9220

5.0120

4.9681

17-07-2024 17:09

4.9230

5.0130

4.9655

17-07-2024 12:00

4.9240

5.0140

4.9655

17-07-2024 10:49

4.9250

5.0150

4.9655

17-07-2024 10:49

4.9250

5.0150

4.9655

17-07-2024 08:51

4.9220

5.0120

4.9655

16-07-2024 17:09

4.9220

5.0120

4.9700

16-07-2024 12:24

4.9200

5.0100

4.9700

16-07-2024 08:45

4.9230

5.0130

4.9700

15-07-2024 17:13

4.9230

5.0130

4.9737

15-07-2024 08:49

4.9250

5.0150

4.9737

12-07-2024 17:10

4.9210

5.0210

4.9749

12-07-2024 16:42

4.9260

5.0160

4.9749

12-07-2024 08:10

4.9260

5.0160

4.9749

11-07-2024 17:12

4.9250

5.0150

4.9736

11-07-2024 15:34

4.9290

5.0190

4.9736

11-07-2024 08:35

4.9250

5.0150

4.9736

10-07-2024 17:31

4.9260

5.0160

4.9735

10-07-2024 08:34

4.9250

5.0150

4.9735

09-07-2024 17:20

4.9250

5.0150

4.9755

09-07-2024 08:35

4.9270

5.0170

4.9755

08-07-2024 17:14

4.9270

5.0170

4.9773

08-07-2024 08:20

4.9280

5.0180

4.9773

05-07-2024 17:13

4.9230

5.0230

4.9772

05-07-2024 08:50

4.9300

5.0200

4.9772

04-07-2024 17:14

4.9310

5.0210

4.9771

04-07-2024 08:56

4.9310

5.0210

4.9771

03-07-2024 17:09

4.9310

5.0210

4.9770

03-07-2024 15:36

4.9310

5.0210

4.9770

03-07-2024 08:52

4.9310

5.0210

4.9770

02-07-2024 17:07

4.9310

5.0210

4.9770

02-07-2024 08:51

4.9310

5.0210

4.9770

01-07-2024 17:13

4.9310

5.0210

4.9771

01-07-2024 08:52

4.9310

5.0210

4.9771

28-06-2024 17:19

4.9240

5.0240

4.9768

28-06-2024 08:49

4.9290

5.0190

4.9768

27-06-2024 17:15

4.9290

5.0190

4.9769

27-06-2024 08:33

4.9280

5.0180

4.9769

26-06-2024 17:18

4.9290

5.0190

4.9768

26-06-2024 08:59

4.9280

5.0180

4.9768

25-06-2024 17:22

4.9290

5.0190

4.9771

25-06-2024 09:00

4.9280

5.0180

4.9771

21-06-2024 17:19

4.9220

5.0220

4.9770

21-06-2024 14:30

4.9310

5.0210

4.9770

21-06-2024 08:50

4.9270

5.0170

4.9770

20-06-2024 17:09

4.9270

5.0170

4.9763

20-06-2024 12:25

4.9310

5.0210

4.9763

20-06-2024 09:02

4.9300

5.0200

4.9763

19-06-2024 17:09

4.9280

5.0180

4.9766

19-06-2024 08:37

4.9280

5.0180

4.9766

18-06-2024 17:22

4.9290

5.0190

4.9768

18-06-2024 08:49

4.9310

5.0210

4.9768

17-06-2024 17:20

4.9290

5.0190

4.9771

17-06-2024 08:55

4.9290

5.0190

4.9771

14-06-2024 17:29

4.9240

5.0240

4.9772

14-06-2024 12:05

4.9310

5.0210

4.9772

14-06-2024 08:45

4.9300

5.0200

4.9772

13-06-2024 17:08

4.9310

5.0210

4.9766

13-06-2024 09:15

4.9300

5.0200

4.9766

13-06-2024 08:59

4.9310

5.0210

4.9766

12-06-2024 17:50

4.9300

5.0200

4.9767

12-06-2024 17:09

4.9310

5.0210

4.9767

12-06-2024 15:32

4.9300

5.0200

4.9767

12-06-2024 08:48

4.9320

5.0220

4.9767

11-06-2024 17:09

4.9320

5.0220

4.9765

11-06-2024 14:02

4.9300

5.0200

4.9765

11-06-2024 08:58

4.9310

5.0210

4.9765

11-06-2024 08:43

4.9300

5.0200

4.9765

10-06-2024 17:11

4.9320

5.0220

4.9760

10-06-2024 08:53

4.9310

5.0210

4.9760

USD

4.6550

4.7560

4.7282

Vezi istoric

In cont

Data

Cumparare

Vanzare

BNR

06-12-2024 17:17

4.6550

4.7560

4.7282

06-12-2024 16:14

4.6510

4.7530

4.7282

06-12-2024 15:49

4.6380

4.7400

4.7282

06-12-2024 08:55

4.6530

4.7550

4.7282

05-12-2024 17:09

4.6530

4.7550

4.7393

05-12-2024 15:32

4.6570

4.7580

4.7393

05-12-2024 09:01

4.6740

4.7760

4.7393

04-12-2024 17:04

4.6820

4.7830

4.7308

04-12-2024 08:48

4.6780

4.7790

4.7308

03-12-2024 17:10

4.6850

4.7860

4.7307

03-12-2024 08:46

4.6930

4.7940

4.7307

02-12-2024 17:23

4.6990

4.8010

4.7129

02-12-2024 14:56

4.6870

4.7880

4.7129

02-12-2024 08:54

4.6710

4.7720

4.7129

29-11-2024 17:20

4.6600

4.7620

4.7199

29-11-2024 08:43

4.6540

4.7560

4.7199

28-11-2024 17:23

4.6660

4.7680

4.7307

28-11-2024 08:35

4.6660

4.7680

4.7307

27-11-2024 17:10

4.6680

4.7690

4.7319

27-11-2024 16:05

4.6530

4.7540

4.7319

27-11-2024 08:29

4.6950

4.7970

4.7319

26-11-2024 17:21

4.6860

4.7880

4.7456

26-11-2024 16:19

4.6900

4.7920

4.7456

26-11-2024 14:22

4.6740

4.7750

4.7456

26-11-2024 13:42

4.6810

4.7820

4.7456

26-11-2024 08:45

4.6980

4.7990

4.7456

25-11-2024 17:10

4.6920

4.7930

4.7742

25-11-2024 15:47

4.6810

4.7820

4.7742

25-11-2024 08:37

4.6940

4.7950

4.7742

22-11-2024 17:17

4.7280

4.8290

4.7317

22-11-2024 14:58

4.7330

4.8340

4.7317

22-11-2024 12:32

4.7230

4.8250

4.7317

22-11-2024 11:37

4.7270

4.8290

4.7317

22-11-2024 11:19

4.7430

4.8450

4.7317

22-11-2024 08:42

4.7020

4.8040

4.7317

21-11-2024 17:21

4.6720

4.7740

4.7170

21-11-2024 08:51

4.6670

4.7690

4.7170

20-11-2024 17:47

4.6760

4.7780

4.7110

20-11-2024 17:14

4.6740

4.7750

4.7110

20-11-2024 09:02

4.6470

4.7490

4.7110

20-11-2024 09:02

4.6470

4.7490

4.7110

19-11-2024 17:48

4.6460

4.7480

4.7176

19-11-2024 17:11

4.6560

4.7580

4.7176

19-11-2024 15:45

4.6470

4.7480

4.7176

19-11-2024 08:54

4.6550

4.7560

4.7176

18-11-2024 17:09

4.6570

4.7580

4.7057

18-11-2024 09:08

4.6670

4.7680

4.7057

18-11-2024 08:56

4.5450

4.6470

4.7057

15-11-2024 17:15

4.6720

4.7740

4.7329

15-11-2024 15:09

4.6510

4.7530

4.7329

15-11-2024 08:58

4.6630

4.7650

4.7329

14-11-2024 17:10

4.6600

4.7610

4.6879

14-11-2024 11:34

4.6760

4.7770

4.6879

14-11-2024 08:55

4.6670

4.7690

4.6879

13-11-2024 17:11

4.6600

4.7610

4.6867

13-11-2024 16:59

4.6490

4.7510

4.6867

13-11-2024 16:31

4.6350

4.7360

4.6867

13-11-2024 14:01

4.6260

4.7280

4.6867

13-11-2024 08:57

4.6360

4.7370

4.6867

12-11-2024 17:10

4.6390

4.7410

4.6601

12-11-2024 12:34

4.6370

4.7390

4.6601

12-11-2024 08:57

4.6280

4.7290

4.6601

11-11-2024 17:08

4.6230

4.7240

4.6178

11-11-2024 13:45

4.6150

4.7160

4.6178

11-11-2024 10:09

4.6030

4.7050

4.6178

11-11-2024 08:53

4.5900

4.6910

4.6178

08-11-2024 17:07

4.5800

4.6820

4.6271

08-11-2024 15:40

4.5780

4.6800

4.6271

08-11-2024 13:40

4.5570

4.6590

4.6271

08-11-2024 08:55

4.5660

4.6680

4.6271

07-11-2024 17:14

4.5500

4.6510

4.6275

07-11-2024 14:54

4.5660

4.6670

4.6275

07-11-2024 08:56

4.5780

4.6790

4.6275

06-11-2024 17:09

4.5860

4.6870

4.5669

06-11-2024 14:49

4.6040

4.7050

4.5669

06-11-2024 13:26

4.5890

4.6900

4.5669

06-11-2024 10:36

4.5740

4.6760

4.5669

06-11-2024 08:30

4.5840

4.6850

4.5669

05-11-2024 17:26

4.5120

4.6130

4.5640

05-11-2024 08:58

4.5210

4.6230

4.5640

05-11-2024 08:55

4.5210

4.6220

4.5640

04-11-2024 17:07

4.5120

4.6130

4.5814

04-11-2024 12:47

4.5130

4.6140

4.5814

04-11-2024 08:49

4.5150

4.6160

4.5814

01-11-2024 17:24

4.5290

4.6310

4.5757

01-11-2024 16:29

4.5290

4.6310

4.5757

01-11-2024 08:50

4.5230

4.6250

4.5757

31-10-2024 17:18

4.5300

4.6320

4.5914

31-10-2024 16:06

4.5310

4.6330

4.5914

31-10-2024 12:16

4.5240

4.6260

4.5914

31-10-2024 09:33

4.5320

4.6340

4.5914

31-10-2024 09:30

4.5310

4.6330

4.5914

30-10-2024 17:07

4.5370

4.6380

4.6036

30-10-2024 16:00

4.5360

4.6380

4.6036

30-10-2024 14:41

4.5480

4.6490

4.6036

30-10-2024 08:45

4.5440

4.6460

4.6036

29-10-2024 17:16

4.5600

4.6610

4.5981

29-10-2024 15:12

4.5650

4.6660

4.5981

29-10-2024 12:55

4.5510

4.6520

4.5981

29-10-2024 08:59

4.5490

4.6500

4.5981

28-10-2024 17:17

4.5440

4.6450

4.5955

28-10-2024 08:48

4.5560

4.6570

4.5955

25-10-2024 17:17

4.5380

4.6400

4.6060

25-10-2024 08:29

4.5430

4.6450

4.6060

24-10-2024 17:28

4.5520

4.6540

4.6113

24-10-2024 08:55

4.5570

4.6590

4.6113

23-10-2024 17:11

4.5640

4.6650

4.5973

23-10-2024 14:49

4.5660

4.6680

4.5973

23-10-2024 08:38

4.5510

4.6530

4.5973

22-10-2024 17:14

4.5520

4.6530

4.5831

22-10-2024 13:01

4.5460

4.6480

4.5831

22-10-2024 12:54

4.4590

4.5610

4.5831

22-10-2024 08:42

4.5420

4.6430

4.5831

21-10-2024 17:07

4.5300

4.6320

4.5865

21-10-2024 08:59

4.5260

4.6280

4.5865

18-10-2024 17:33

4.5370

4.6380

4.5778

18-10-2024 14:53

4.5410

4.6430

4.5778

18-10-2024 08:43

4.5380

4.6400

4.5778

17-10-2024 17:11

4.5550

4.6570

4.5675

17-10-2024 15:44

4.5390

4.6400

4.5675

17-10-2024 08:47

4.5330

4.6350

4.5675

16-10-2024 17:18

4.5320

4.6330

4.5603

16-10-2024 09:49

4.5210

4.6230

4.5603

16-10-2024 09:49

4.5210

4.6230

4.5603

16-10-2024 08:44

4.5190

4.6200

4.5603

15-10-2024 17:30

4.5120

4.6130

4.5501

15-10-2024 13:40

4.5090

4.6100

4.5501

15-10-2024 08:57

4.5160

4.6180

4.5501

14-10-2024 16:40

4.5080

4.6100

4.5471

14-10-2024 08:56

4.4810

4.5820

4.5471

11-10-2024 17:09

4.4980

4.6000

4.5521

11-10-2024 08:50

4.4990

4.6010

4.5521

10-10-2024 17:15

4.5070

4.6090

4.5377

10-10-2024 08:53

4.4970

4.5980

4.5377

09-10-2024 17:08

4.4930

4.5940

4.5290

09-10-2024 08:54

4.4850

4.5870

4.5290

08-10-2024 17:13

4.4830

4.5840

4.5425

08-10-2024 08:55

4.4810

4.5820

4.5425

07-10-2024 17:14

4.4810

4.5830

4.5135

07-10-2024 08:56

4.4860

4.5870

4.5135

04-10-2024 17:18

4.4800

4.5820

4.5085

04-10-2024 15:37

4.4850

4.5870

4.5085

04-10-2024 08:37

4.4590

4.5610

4.5085

03-10-2024 17:18

4.4600

4.5620

4.4952

03-10-2024 08:30

4.4610

4.5630

4.4952

02-10-2024 17:28

4.4540

4.5550

4.4857

02-10-2024 08:36

4.4480

4.5500

4.4857

01-10-2024 17:10

4.4400

4.5410

4.4451

01-10-2024 15:07

4.4210

4.5230

4.4451

01-10-2024 08:30

4.4140

4.5150

4.4451

30-09-2024 17:30

4.4120

4.5130

4.4612

30-09-2024 08:48

4.4030

4.5040

4.4612

27-09-2024 17:16

4.4010

4.5030

4.4629

27-09-2024 08:51

4.4060

4.5080

4.4629

26-09-2024 17:11

4.4180

4.5200

4.4506

26-09-2024 11:13

4.4170

4.5190

4.4506

26-09-2024 09:39

4.4100

4.5110

4.4506

25-09-2024 17:05

4.3940

4.4950

4.4683

25-09-2024 16:10

4.3870

4.4890

4.4683

25-09-2024 15:55

4.3920

4.4930

4.4683

25-09-2024 08:52

4.3930

4.4950

4.4683

24-09-2024 17:12

4.4090

4.5100

4.4783

24-09-2024 12:09

4.4160

4.5180

4.4783

24-09-2024 08:43

4.4230

4.5240

4.4783

23-09-2024 17:11

4.4220

4.5240

4.4568

23-09-2024 13:44

4.4230

4.5240

4.4568

23-09-2024 11:03

4.4320

4.5340

4.4568

23-09-2024 08:46

4.4010

4.5030

4.4568

20-09-2024 17:24

4.4140

4.5150

4.4504

20-09-2024 08:42

4.4040

4.5050

4.4504

19-09-2024 17:06

4.4190

4.5210

4.4657

19-09-2024 14:24

4.4070

4.5080

4.4657

19-09-2024 11:51

4.4050

4.5070

4.4657

19-09-2024 08:38

4.4180

4.5200

4.4657

18-09-2024 17:16

4.4180

4.5200

4.4662

18-09-2024 09:00

4.4210

4.5230

4.4662

17-09-2024 17:16

4.4190

4.5200

4.4737

17-09-2024 08:59

4.4190

4.5200

4.4737

16-09-2024 17:20

4.4190

4.5200

4.4826

16-09-2024 10:12

4.4250

4.5260

4.4826

16-09-2024 09:00

4.4280

4.5290

4.4826

13-09-2024 17:11

4.4330

4.5340

4.5156

13-09-2024 16:12

4.4300

4.5310

4.5156

13-09-2024 11:03

4.4330

4.5350

4.5156

13-09-2024 11:03

4.4330

4.5350

4.5156

13-09-2024 08:49

4.4370

4.5390

4.5156

12-09-2024 17:10

4.4570

4.5580

4.5032

12-09-2024 08:56

4.4630

4.5640

4.5032

11-09-2024 17:10

4.4650

4.5670

4.5050

11-09-2024 15:40

4.4660

4.5670

4.5050

11-09-2024 08:56

4.4530

4.5550

4.5050

10-09-2024 17:17

4.4620

4.5630

4.4986

10-09-2024 08:51

4.4540

4.5550

4.4986

09-09-2024 17:14

4.4560

4.5570

4.4760

09-09-2024 09:18

4.4350

4.5370

4.4760

09-09-2024 09:18

4.4350

4.5370

4.4760

09-09-2024 08:56

4.4020

4.5030

4.4760

06-09-2024 17:23

4.4310

4.5330

4.4799

06-09-2024 08:33

4.4200

4.5220

4.4799

05-09-2024 17:17

4.4280

4.5300

4.4977

05-09-2024 15:40

4.4300

4.5320

4.4977

05-09-2024 08:37

4.4330

4.5340

4.4977

04-09-2024 17:19

4.4360

4.5370

4.5050

04-09-2024 08:41

4.4440

4.5460

4.5050

03-09-2024 17:11

4.4440

4.5460

4.4950

03-09-2024 08:28

4.4470

4.5490

4.4950

02-09-2024 17:30

4.4440

4.5450

4.4906

02-09-2024 08:36

4.4500

4.5510

4.4906

30-08-2024 17:08

4.4390

4.5400

4.4866

30-08-2024 08:54

4.4420

4.5440

4.4866

29-08-2024 17:15

4.4430

4.5440

4.4684

29-08-2024 11:41

4.4400

4.5410

4.4684

29-08-2024 09:00

4.4160

4.5180

4.4684

28-08-2024 17:22

4.4230

4.5240

4.4554

28-08-2024 15:04

4.4240

4.5250

4.4554

28-08-2024 08:53

4.4130

4.5140

4.4554

27-08-2024 16:50

4.4180

4.5190

4.4532

27-08-2024 08:46

4.4040

4.5060

4.4532

26-08-2024 16:16

4.4080

4.5090

4.4754

26-08-2024 08:54

4.3990

4.5000

4.4754

23-08-2024 17:24

4.4070

4.5090

4.4668

23-08-2024 16:33

4.4380

4.5400

4.4668

23-08-2024 08:56

4.4200

4.5210

4.4668

22-08-2024 17:13

4.4270

4.5290

4.4781

22-08-2024 08:53

4.4130

4.5150

4.4781

21-08-2024 17:11

4.4260

4.5270

4.4922

21-08-2024 08:53

4.4240

4.5250

4.4922

20-08-2024 17:12

4.4340

4.5350

4.5090

20-08-2024 08:55

4.4410

4.5430

4.5090

19-08-2024 17:15

4.4500

4.5510

4.5278

19-08-2024 08:35

4.4540

4.5550

4.5278

16-08-2024 17:15

4.4740

4.5750

4.5124

16-08-2024 08:55

4.4780

4.5800

4.5124

14-08-2024 17:13

4.4600

4.5610

4.5565

14-08-2024 12:33

4.4610

4.5630

4.5565

14-08-2024 10:20

4.4710

4.5720

4.5565

14-08-2024 08:48

4.4760

4.5770

4.5565

13-08-2024 17:11

4.4910

4.5920

4.5545

13-08-2024 08:54

4.4980

4.5990

4.5545

12-08-2024 17:18

4.5070

4.6080

4.5582

12-08-2024 08:53

4.5070

4.6080

4.5582

09-08-2024 17:12

4.5030

4.6040

4.5539

09-08-2024 08:35

4.5040

4.6060

4.5539

08-08-2024 17:23

4.5150

4.6170

4.5613

08-08-2024 08:54

4.5000

4.6020

4.5613

07-08-2024 17:19

4.5030

4.6050

4.5606

07-08-2024 08:30

4.5090

4.6100

4.5606

06-08-2024 17:11

4.5030

4.6050

4.5426

06-08-2024 08:36

4.4900

4.5910

4.5426

05-08-2024 17:13

4.4860

4.5870

4.5995

05-08-2024 15:17

4.4830

4.5840

4.5995

05-08-2024 10:31

4.4940

4.5950

4.5995

05-08-2024 09:40

4.5080

4.6100

4.5995

05-08-2024 09:07

4.5100

4.6110

4.5995

05-08-2024 08:24

4.5000

4.6010

4.5995

02-08-2024 17:12

4.5120

4.6140

4.6145

02-08-2024 16:17

4.5150

4.6170

4.6145

02-08-2024 15:31

4.5250

4.6260

4.6145

02-08-2024 12:36

4.5460

4.6470

4.6145

02-08-2024 08:52

4.5560

4.6570

4.6145

01-08-2024 17:09

4.5500

4.6510

4.5956

01-08-2024 14:22

4.5590

4.6610

4.5956

01-08-2024 11:25

4.5620

4.6640

4.5956

01-08-2024 08:52

4.5440

4.6450

4.5956

31-07-2024 17:11

4.5370

4.6390

4.5925

31-07-2024 16:34

4.5360

4.6370

4.5925

31-07-2024 08:45

4.5460

4.6470

4.5925

30-07-2024 17:19

4.5550

4.6560

4.5874

30-07-2024 08:50

4.5450

4.6460

4.5874

29-07-2024 17:20

4.5500

4.6510

4.5781

29-07-2024 15:14

4.5460

4.6470

4.5781

29-07-2024 15:14

4.5460

4.6470

4.5781

29-07-2024 08:51

4.5260

4.6270

4.5781

26-07-2024 17:41

4.5270

4.6290

4.5785

26-07-2024 17:16

4.5220

4.6230

4.5785

26-07-2024 08:35

4.5290

4.6190

4.5785

25-07-2024 17:18

4.5360

4.6270

4.5850

25-07-2024 08:18

4.5370

4.6280

4.5850

24-07-2024 17:18

4.5270

4.6170

4.5749

24-07-2024 08:18

4.5370

4.6270

4.5749

23-07-2024 17:11

4.5340

4.6240

4.5645

23-07-2024 12:19

4.5270

4.6170

4.5645

23-07-2024 08:25

4.5190

4.6090

4.5645

22-07-2024 17:09

4.5230

4.6130

4.5670

22-07-2024 08:32

4.5190

4.6090

4.5670

19-07-2024 17:17

4.5150

4.6150

4.5468

19-07-2024 08:54

4.5180

4.6090

4.5468

18-07-2024 17:23

4.5100

4.6010

4.5404

18-07-2024 08:50

4.4970

4.5870

4.5404

17-07-2024 17:09

4.4980

4.5880

4.5555

17-07-2024 12:00

4.4960

4.5870

4.5555

17-07-2024 10:49

4.5110

4.6010

4.5555

17-07-2024 10:49

4.5110

4.6010

4.5555

17-07-2024 08:51

4.5100

4.6000

4.5555

16-07-2024 17:09

4.5200

4.6110

4.5550

16-07-2024 12:24

4.5090

4.5990

4.5550

16-07-2024 08:45

4.5180

4.6080

4.5550

15-07-2024 17:13

4.5070

4.5970

4.5689

15-07-2024 08:49

4.5170

4.6080

4.5689

12-07-2024 17:10

4.5130

4.6130

4.5873

12-07-2024 16:42

4.5180

4.6090

4.5873

12-07-2024 08:10

4.5280

4.6190

4.5873

11-07-2024 17:12

4.5230

4.6140

4.5967

11-07-2024 15:34

4.5230

4.6130

4.5967

11-07-2024 08:35

4.5420

4.6330

4.5967

10-07-2024 17:31

4.5470

4.6370

4.5949

10-07-2024 08:34

4.5490

4.6390

4.5949

09-07-2024 17:20

4.5480

4.6390

4.5904

09-07-2024 08:35

4.5460

4.6370

4.5904

08-07-2024 17:14

4.5410

4.6310

4.5975

08-07-2024 08:20

4.5500

4.6400

4.5975

05-07-2024 17:13

4.5500

4.6500

4.6089

05-07-2024 08:50

4.5540

4.6440

4.6089

04-07-2024 17:14

4.5630

4.6530

4.6264

04-07-2024 08:56

4.5680

4.6590

4.6264

03-07-2024 17:09

4.5610

4.6510

4.6462

03-07-2024 15:36

4.5760

4.6670

4.6462

03-07-2024 08:52

4.5890

4.6800

4.6462

02-07-2024 17:07

4.5920

4.6830

4.6263

02-07-2024 08:51

4.5920

4.6820

4.6263

01-07-2024 17:13

4.5820

4.6720

4.6489

01-07-2024 08:52

4.5790

4.6690

4.6489

28-06-2024 17:19

4.5980

4.6980

4.6516

28-06-2024 08:49

4.6080

4.6990

4.6516

27-06-2024 17:15

4.5960

4.6860

4.6557

27-06-2024 08:33

4.6060

4.6970

4.6557

26-06-2024 17:18

4.6120

4.7020

4.6386

26-06-2024 08:59

4.6010

4.6910

4.6386

25-06-2024 17:22

4.6050

4.6950

4.6535

25-06-2024 09:00

4.6070

4.6980

4.6535

21-06-2024 17:19

4.6000

4.7010

4.6403

21-06-2024 14:30

4.6130

4.7030

4.6403

21-06-2024 08:50

4.5940

4.6850

4.6403

20-06-2024 17:09

4.5910

4.6810

4.6356

20-06-2024 12:25

4.5980

4.6880

4.6356

20-06-2024 09:02

4.5890

4.6800

4.6356

19-06-2024 17:09

4.5840

4.6740

4.6402

19-06-2024 08:37

4.5880

4.6780

4.6402

18-06-2024 17:22

4.5790

4.6700

4.6464

18-06-2024 08:49

4.5960

4.6870

4.6464

17-06-2024 17:20

4.5970

4.6870

4.6576

17-06-2024 08:55

4.6030

4.6940

4.6576

14-06-2024 17:29

4.6080

4.7090

4.6060

14-06-2024 12:05

4.6110

4.7020

4.6060

14-06-2024 08:45

4.5900

4.6800

4.6060

13-06-2024 17:08

4.5680

4.6580

4.6290

13-06-2024 09:15

4.5610

4.6510

4.6290

13-06-2024 08:59

4.5600

4.6510

4.6290

12-06-2024 17:50

4.5420

4.6320

4.6295

12-06-2024 17:09

4.5530

4.6440

4.6295

12-06-2024 15:32

4.5570

4.6470

4.6295

12-06-2024 08:48

4.5880

4.6790

4.6295

11-06-2024 17:09

4.5960

4.6860

4.6302

11-06-2024 14:02

4.5880

4.6780

4.6302

11-06-2024 08:58

4.5770

4.6670

4.6302

11-06-2024 08:43

4.5750

4.6650

4.6302

10-06-2024 17:11

4.5910

4.6810

4.5668

10-06-2024 08:53

4.5820

4.6720

4.5668

GBP

5.9170

6.0580

6.0143

Vezi istoric

In cont

Data

Cumparare

Vanzare

BNR

06-12-2024 17:17

5.9170

6.0580

6.0143

06-12-2024 16:14

5.9290

6.0710

6.0143

06-12-2024 15:49

5.9260

6.0670

6.0143

06-12-2024 08:55

5.9220

6.0600

6.0143

05-12-2024 17:09

5.9270

6.0690

6.0043

05-12-2024 15:32

5.9280

6.0670

6.0043

05-12-2024 09:01

5.9340

6.0760

6.0043

04-12-2024 17:04

5.9330

6.0710

5.9957

04-12-2024 08:48

5.9260

6.0670

5.9957

03-12-2024 17:10

5.9170

6.0570

6.0111

03-12-2024 08:46

5.9260

6.0660

6.0111

02-12-2024 17:23

5.9250

6.0630

5.9807

02-12-2024 14:56

5.9280

6.0670

5.9807

02-12-2024 08:54

5.9230

6.0640

5.9807

29-11-2024 17:20

5.9080

6.0490

5.9783

29-11-2024 08:43

5.9080

6.0490

5.9783

28-11-2024 17:23

5.9050

6.0430

5.9642

28-11-2024 08:35

5.8980

6.0380

5.9642

27-11-2024 17:10

5.8930

6.0330

5.9563

27-11-2024 16:05

5.8860

6.0230

5.9563

27-11-2024 08:29

5.8940

6.0340

5.9563

26-11-2024 17:21

5.8790

6.0190

5.9683

26-11-2024 16:19

5.8890

6.0290

5.9683

26-11-2024 14:22

5.8780

6.0170

5.9683

26-11-2024 13:42

5.8780

6.0180

5.9683

26-11-2024 08:45

5.8860

6.0260

5.9683

25-11-2024 17:10

5.8880

6.0270

5.9774

25-11-2024 15:47

5.8880

6.0280

5.9774

25-11-2024 08:37

5.9050

6.0440

5.9774

22-11-2024 17:17

5.9120

6.0520

5.9743

22-11-2024 14:58

5.9070

6.0480

5.9743

22-11-2024 12:32

5.9000

6.0410

5.9743

22-11-2024 11:37

5.9110

6.0530

5.9743

22-11-2024 11:19

5.9270

6.0690

5.9743

22-11-2024 08:42

5.9010

6.0390

5.9743

21-11-2024 17:21

5.8980

6.0380

5.9713

21-11-2024 08:51

5.8960

6.0330

5.9713

20-11-2024 17:47

5.9100

6.0500

5.9529

20-11-2024 17:14

5.9040

6.0440

5.9529

20-11-2024 09:02

5.8970

6.0340

5.9529

20-11-2024 09:02

5.8970

6.0340

5.9529

19-11-2024 17:48

5.8770

6.0140

5.9544

19-11-2024 17:11

5.8750

6.0150

5.9544

19-11-2024 15:45

5.8690

6.0080

5.9544

19-11-2024 08:54

5.8790

6.0180

5.9544

18-11-2024 17:09

5.8740

6.0130

5.9660

18-11-2024 09:08

5.8880

6.0260

5.9660

18-11-2024 08:56

5.8900

6.0270

5.9660

15-11-2024 17:15

5.8910

6.0280

5.9824

15-11-2024 15:09

5.8890

6.0270

5.9824

15-11-2024 08:58

5.9070

6.0450

5.9824

14-11-2024 17:10

5.9080

6.0460

5.9723

14-11-2024 11:34

5.9120

6.0500

5.9723

14-11-2024 08:55

5.9120

6.0500

5.9723

13-11-2024 17:11

5.9070

6.0450

6.0072

13-11-2024 16:59

5.9000

6.0390

6.0072

13-11-2024 16:31

5.8970

6.0360

6.0072

13-11-2024 14:01

5.8920

6.0290

6.0072

13-11-2024 08:57

5.8980

6.0380

6.0072

12-11-2024 17:10

5.9170

6.0550

6.0080

12-11-2024 12:34

5.9320

6.0700

6.0080

12-11-2024 08:57

5.9260

6.0640

6.0080

11-11-2024 17:08

5.9400

6.0780

5.9835

11-11-2024 13:45

5.9380

6.0780

5.9835

11-11-2024 10:09

5.9290

6.0670

5.9835

11-11-2024 08:53

5.9200

6.0580

5.9835

08-11-2024 17:07

5.9110

6.0490

5.9700

08-11-2024 15:40

5.9110

6.0510

5.9700

08-11-2024 13:40

5.9040

6.0430

5.9700

08-11-2024 08:55

5.9140

6.0530

5.9700

07-11-2024 17:14

5.9030

6.0440

5.9683

07-11-2024 14:54

5.9060

6.0440

5.9683

07-11-2024 08:56

5.9110

6.0510

5.9683

06-11-2024 17:09

5.8990

6.0370

5.9304

06-11-2024 14:49

5.9080

6.0460

5.9304

06-11-2024 13:26

5.8980

6.0370

5.9304

06-11-2024 10:36

5.8880

6.0250

5.9304

06-11-2024 08:30

5.8940

6.0320

5.9304

05-11-2024 17:26

5.8590

5.9970

5.9164

05-11-2024 08:58

5.8530

5.9920

5.9164

05-11-2024 08:55

5.8530

5.9920

5.9164

04-11-2024 17:07

5.8530

5.9890

5.9156

04-11-2024 12:47

5.8450

5.9810

5.9156

04-11-2024 08:49

5.8560

5.9950

5.9156

01-11-2024 17:24

5.8620

6.0020

5.9436

01-11-2024 16:29

5.8670

6.0050

5.9436

01-11-2024 08:50

5.8260

5.9630

5.9436

31-10-2024 17:18

5.8190

5.9580

5.9572

31-10-2024 16:06

5.8440

5.9810

5.9572

31-10-2024 12:16

5.8680

6.0050

5.9572

31-10-2024 09:33

5.8720

6.0100

5.9572

31-10-2024 09:30

5.8720

6.0110

5.9572

30-10-2024 17:07

5.8850

6.0220

5.9767

30-10-2024 16:00

5.8890

6.0260

5.9767

30-10-2024 14:41

5.8870

6.0240

5.9767

30-10-2024 08:45

5.9040

6.0420

5.9767

29-10-2024 17:16

5.9150

6.0530

5.9688

29-10-2024 15:12

5.9150

6.0550

5.9688

29-10-2024 12:55

5.9010

6.0390

5.9688

29-10-2024 08:59

5.8920

6.0300

5.9688

28-10-2024 17:17

5.8980

6.0350

5.9656

28-10-2024 08:48

5.8950

6.0350

5.9656

25-10-2024 17:17

5.8890

6.0270

5.9707

25-10-2024 08:29

5.8820

6.0220

5.9707

24-10-2024 17:28

5.9000

6.0380

5.9860

24-10-2024 08:55

5.8850

6.0240

5.9860

23-10-2024 17:11

5.9000

6.0410

5.9669

23-10-2024 14:49

5.9130

6.0510

5.9669

23-10-2024 08:38

5.9050

6.0420

5.9669

22-10-2024 17:14

5.8920

6.0290

5.9672

22-10-2024 13:01

5.8880

6.0290

5.9672

22-10-2024 12:54

5.8920

6.0320

5.9672

22-10-2024 08:42

5.8980

6.0360

5.9672

21-10-2024 17:07

5.8930

6.0300

5.9815

21-10-2024 08:59

5.8940

6.0340

5.9815

18-10-2024 17:33

5.9090

6.0470

5.9484

18-10-2024 14:53

5.9150

6.0530

5.9484

18-10-2024 08:43

5.9030

6.0410

5.9484

17-10-2024 17:11

5.9110

6.0490

5.9452

17-10-2024 15:44

5.8890

6.0260

5.9452

17-10-2024 08:47

5.8800

6.0180

5.9452

16-10-2024 17:18

5.8910

6.0280

5.9644

16-10-2024 09:49

5.8690

6.0060

5.9644

16-10-2024 09:49

5.8690

6.0060

5.9644

16-10-2024 08:44

5.9000

6.0390

5.9644

15-10-2024 17:30

5.8970

6.0350

5.9421

15-10-2024 13:40

5.8940

6.0310

5.9421

15-10-2024 08:57

5.8850

6.0220

5.9421

14-10-2024 16:40

5.8710

6.0070

5.9437

14-10-2024 08:56

5.8730

6.0120

5.9437

11-10-2024 17:09

5.8720

6.0100

5.9517

11-10-2024 08:50

5.8620

6.0020

5.9517

10-10-2024 17:15

5.8760

6.0140

5.9394

10-10-2024 08:53

5.8710

6.0100

5.9394

09-10-2024 17:08

5.8660

6.0030

5.9304

09-10-2024 08:54

5.8650

6.0050

5.9304

08-10-2024 17:13

5.8660

6.0060

5.9374

08-10-2024 08:55

5.8580

5.9970

5.9374

07-10-2024 17:14

5.8550

5.9940

5.9447

07-10-2024 08:56

5.8750

6.0130

5.9447

04-10-2024 17:18

5.8700

6.0090

5.9133

04-10-2024 15:37

5.8650

6.0030

5.9133

04-10-2024 08:37

5.8500

5.9870

5.9133

03-10-2024 17:18

5.8430

5.9790

5.9751

03-10-2024 08:30

5.8730

6.0130

5.9751

02-10-2024 17:28

5.8990

6.0370

5.9766

02-10-2024 08:36

5.8970

6.0350

5.9766

01-10-2024 17:10

5.9040

6.0410

5.9563

01-10-2024 15:07

5.9060

6.0450

5.9563

01-10-2024 08:30

5.9020

6.0400

5.9563

30-09-2024 17:30

5.8940

6.0310

5.9711

30-09-2024 08:48

5.8930

6.0320

5.9711

27-09-2024 17:16

5.8920

6.0300

5.9642

27-09-2024 08:51

5.8900

6.0280

5.9642

26-09-2024 17:11

5.8960

6.0340

5.9519

26-09-2024 11:13

5.8870

6.0250

5.9519

26-09-2024 09:39

5.8800

6.0200

5.9519

25-09-2024 17:05

5.8820

6.0190

5.9772

25-09-2024 16:10

5.8790

6.0160

5.9772

25-09-2024 15:55

5.8770

6.0150

5.9772

25-09-2024 08:52

5.8860

6.0230

5.9772

24-09-2024 17:12

5.8990

6.0390

5.9502

24-09-2024 12:09

5.9010

6.0400

5.9502

24-09-2024 08:43

5.9030

6.0440

5.9502

23-09-2024 17:11

5.8890

6.0290

5.9252

23-09-2024 13:44

5.8790

6.0160

5.9252

23-09-2024 11:03

5.8710

6.0070

5.9252

23-09-2024 08:46

5.8570

5.9940

5.9252

20-09-2024 17:24

5.8540

5.9910

5.9110

20-09-2024 08:42

5.8490

5.9860

5.9110

19-09-2024 17:06

5.8430

5.9790

5.9056

19-09-2024 14:24

5.8500

5.9900

5.9056

19-09-2024 11:51

5.8360

5.9740

5.9056

19-09-2024 08:38

5.8360

5.9720

5.9056

18-09-2024 17:16

5.8410

5.9800

5.9047

18-09-2024 09:00

5.8120

5.9480

5.9047

17-09-2024 17:16

5.8280

5.9640

5.8990

17-09-2024 08:59

5.8300

5.9660

5.8990

16-09-2024 17:20

5.8300

5.9660

5.8899

16-09-2024 10:12

5.8190

5.9550

5.8899

16-09-2024 09:00

5.8200

5.9560

5.8899

13-09-2024 17:11

5.8180

5.9550

5.8940

13-09-2024 16:12

5.8190

5.9550

5.8940

13-09-2024 11:03

5.8220

5.9580

5.8940

13-09-2024 11:03

5.8220

5.9580

5.8940

13-09-2024 08:49

5.8240

5.9630

5.8940

12-09-2024 17:10

5.8140

5.9500

5.8944

12-09-2024 08:56

5.8190

5.9550

5.8944

11-09-2024 17:10

5.8140

5.9510

5.9016

11-09-2024 15:40

5.8250

5.9610

5.9016

11-09-2024 08:56

5.8290

5.9650

5.9016

10-09-2024 17:17

5.8170

5.9520

5.8889

10-09-2024 08:51

5.8170

5.9560

5.8889

09-09-2024 17:14

5.8230

5.9610

5.8944

09-09-2024 09:18

5.8180

5.9560

5.8944

09-09-2024 09:18

5.8180

5.9560

5.8944

09-09-2024 08:56

5.8140

5.9520

5.8944

06-09-2024 17:23

5.8310

5.9680

5.8959

06-09-2024 08:33

5.8200

5.9560

5.8959

05-09-2024 17:17

5.8270

5.9630

5.9029

05-09-2024 15:40

5.8200

5.9570

5.9029

05-09-2024 08:37

5.8250

5.9600

5.9029

04-09-2024 17:19

5.8280

5.9650

5.9089

04-09-2024 08:41

5.8240

5.9600

5.9089

03-09-2024 17:11

5.8240

5.9600

5.9032

03-09-2024 08:28

5.8300

5.9690

5.9032

02-09-2024 17:30

5.8330

5.9690

5.9203

02-09-2024 08:36

5.8360

5.9750

5.9203

30-08-2024 17:08

5.8300

5.9660

5.9207

30-08-2024 08:54

5.8430

5.9800

5.9207

29-08-2024 17:15

5.8400

5.9790

5.9072

29-08-2024 11:41

5.8450

5.9820

5.9072

29-08-2024 09:00

5.8300

5.9700

5.9072

28-08-2024 17:22

5.8370

5.9730

5.8967

28-08-2024 15:04

5.8400

5.9760

5.8967

28-08-2024 08:53

5.8320

5.9680

5.8967

27-08-2024 16:50

5.8330

5.9690

5.8730

27-08-2024 08:46

5.8070

5.9430

5.8730

26-08-2024 16:16

5.8110

5.9470

5.8753

26-08-2024 08:54

5.8020

5.9370

5.8753

23-08-2024 17:24

5.8000

5.9390

5.8613

23-08-2024 16:33

5.8130

5.9480

5.8613

23-08-2024 08:56

5.7890

5.9240

5.8613

22-08-2024 17:13

5.7930

5.9280

5.8312

22-08-2024 08:53

5.7670

5.9030

5.8312

21-08-2024 17:11

5.7690

5.9070

5.8431

21-08-2024 08:53

5.7540

5.8910

5.8431

20-08-2024 17:12

5.7650

5.8990

5.8457

20-08-2024 08:55

5.7580

5.8920

5.8457

19-08-2024 17:15

5.7680

5.9020

5.8414

19-08-2024 08:35

5.7640

5.8980

5.8414

16-08-2024 17:15

5.7610

5.8960

5.7993

16-08-2024 08:55

5.7600

5.8950

5.7993

14-08-2024 17:13

5.7250

5.8590

5.8309

14-08-2024 12:33

5.7270

5.8610

5.8309

14-08-2024 10:20

5.7340

5.8710

5.8309

14-08-2024 08:48

5.7480

5.8820

5.8309

13-08-2024 17:11

5.7480

5.8820

5.8106

13-08-2024 08:54

5.7400

5.8760

5.8106

12-08-2024 17:18

5.7460

5.8800

5.8158

12-08-2024 08:53

5.7450

5.8820

5.8158

09-08-2024 17:12

5.7340

5.8690

5.7704

09-08-2024 08:35

5.7370

5.8740

5.7704

08-08-2024 17:23

5.7310

5.8680

5.7958

08-08-2024 08:54

5.7050

5.8390

5.7958

07-08-2024 17:19

5.7170

5.8520

5.7941

07-08-2024 08:30

5.7230

5.8560

5.7941

06-08-2024 17:11

5.7160

5.8560

5.7962

06-08-2024 08:36

5.7310

5.8650

5.7962

05-08-2024 17:13

5.7170

5.8510

5.8578

05-08-2024 15:17

5.7190

5.8530

5.8578

05-08-2024 10:31

5.7410

5.8750

5.8578

05-08-2024 09:40

5.7400

5.8750

5.8578

05-08-2024 09:07

5.7280

5.8640

5.8578

05-08-2024 08:24

5.7490

5.8860

5.8578

02-08-2024 17:12

5.7800

5.9150

5.8891

02-08-2024 16:17

5.7820

5.9170

5.8891

02-08-2024 15:31

5.7730

5.9100

5.8891

02-08-2024 12:36

5.7820

5.9170

5.8891

02-08-2024 08:52

5.7900

5.9290

5.8891

01-08-2024 17:09

5.8320

5.9680

5.8972

01-08-2024 14:22

5.8140

5.9500

5.8972

01-08-2024 11:25

5.8240

5.9600

5.8972

01-08-2024 08:52

5.8290

5.9680

5.8972

31-07-2024 17:11

5.8160

5.9550

5.9065

31-07-2024 16:34

5.8220

5.9570

5.9065

31-07-2024 08:45

5.8300

5.9660

5.9065

30-07-2024 17:19

5.8320

5.9710

5.8851

30-07-2024 08:50

5.8320

5.9680

5.8851

29-07-2024 17:20

5.8310

5.9700

5.8914

29-07-2024 15:14

5.8230

5.9610

5.8914

29-07-2024 15:14

5.8230

5.9610

5.8914

29-07-2024 08:51

5.8170

5.9560

5.8914

26-07-2024 17:41

5.8100

5.9480

5.9000

26-07-2024 17:16

5.8090

5.9460

5.9000

26-07-2024 08:35

5.8160

5.9420

5.9000

25-07-2024 17:18

5.8310

5.9570

5.9171

25-07-2024 08:18

5.8390

5.9640

5.9171

24-07-2024 17:18

5.8450

5.9680

5.9082

24-07-2024 08:18

5.8390

5.9650

5.9082

23-07-2024 17:11

5.8460

5.9720

5.9007

23-07-2024 12:19

5.8400

5.9650

5.9007

23-07-2024 08:25

5.8320

5.9580

5.9007

22-07-2024 17:09

5.8330

5.9580

5.8970

22-07-2024 08:32

5.8270

5.9520

5.8970

19-07-2024 17:17

5.8250

5.9630

5.9059

19-07-2024 08:54

5.8370

5.9600

5.9059

18-07-2024 17:23

5.8420

5.9680

5.9215

18-07-2024 08:50

5.8430

5.9690

5.9215

17-07-2024 17:09

5.8480

5.9730

5.9096

17-07-2024 12:00

5.8500

5.9730

5.9096

17-07-2024 10:49

5.8580

5.9830

5.9096

17-07-2024 10:49

5.8580

5.9830

5.9096

17-07-2024 08:51

5.8410

5.9670

5.9096

16-07-2024 17:09

5.8460

5.9710

5.9149

16-07-2024 12:24

5.8370

5.9630

5.9149

16-07-2024 08:45

5.8470

5.9700

5.9149

15-07-2024 17:13

5.8450

5.9710

5.9158

15-07-2024 08:49

5.8530

5.9760

5.9158

12-07-2024 17:10

5.8480

5.9830

5.9053

12-07-2024 16:42

5.8470

5.9730

5.9053

12-07-2024 08:10

5.8390

5.9640

5.9053

11-07-2024 17:12

5.8400

5.9650

5.8887

11-07-2024 15:34

5.8390

5.9640

5.8887

11-07-2024 08:35

5.8310

5.9570

5.8887

10-07-2024 17:31

5.8280

5.9530

5.8865

10-07-2024 08:34

5.8100

5.9350

5.8865

09-07-2024 17:20

5.8170

5.9420

5.8857

09-07-2024 08:35

5.8160

5.9380

5.8857

08-07-2024 17:14

5.8250

5.9480

5.8771

08-07-2024 08:20

5.8200

5.9430

5.8771

05-07-2024 17:13

5.8120

5.9490

5.8770

05-07-2024 08:50

5.8050

5.9300

5.8770

04-07-2024 17:14

5.8110

5.9370

5.8751

04-07-2024 08:56

5.8150

5.9380

5.8751

03-07-2024 17:09

5.8110

5.9360

5.8694

03-07-2024 15:36

5.8100

5.9350

5.8694

03-07-2024 08:52

5.8110

5.9350

5.8694

02-07-2024 17:07

5.8090

5.9330

5.8622

02-07-2024 08:51

5.7940

5.9160

5.8622

01-07-2024 17:13

5.8030

5.9250

5.8800

01-07-2024 08:52

5.7920

5.9150

5.8800

28-06-2024 17:19

5.8000

5.9360

5.8820

28-06-2024 08:49

5.8120

5.9370

5.8820

27-06-2024 17:15

5.8100

5.9350

5.9003

27-06-2024 08:33

5.8090

5.9350

5.9003

26-06-2024 17:18

5.8190

5.9420

5.8873

26-06-2024 08:59

5.8280

5.9530

5.8873

25-06-2024 17:22

5.8300

5.9530

5.8883

25-06-2024 09:00

5.8110

5.9360

5.8883

21-06-2024 17:19

5.8060

5.9430

5.8945

21-06-2024 14:30

5.8180

5.9430

5.8945

21-06-2024 08:50

5.8080

5.9340

5.8945

20-06-2024 17:09

5.8130

5.9360

5.9010

20-06-2024 12:25

5.8300

5.9550

5.9010

20-06-2024 09:02

5.8230

5.9480

5.9010

19-06-2024 17:09

5.8220

5.9480

5.8856

19-06-2024 08:37

5.8200

5.9450

5.8856

18-06-2024 17:22

5.8150

5.9390

5.8855

18-06-2024 08:49

5.8240

5.9500

5.8855

17-06-2024 17:20

5.8180

5.9400

5.9174

17-06-2024 08:55

5.8260

5.9510

5.9174

14-06-2024 17:29

5.8260

5.9640

5.8891

14-06-2024 12:05

5.8540

5.9790

5.8891

14-06-2024 08:45

5.8420

5.9680

5.8891

13-06-2024 17:08

5.8270

5.9510

5.9031

13-06-2024 09:15

5.8180

5.9440

5.9031

13-06-2024 08:59

5.8180

5.9430

5.9031

12-06-2024 17:50

5.8240

5.9490

5.8931

12-06-2024 17:09

5.8310

5.9550

5.8931

12-06-2024 15:32

5.8340

5.9580

5.8931

12-06-2024 08:48

5.8390

5.9620

5.8931

11-06-2024 17:09

5.8350

5.9590

5.8813

11-06-2024 14:02

5.8360

5.9610

5.8813

11-06-2024 08:58

5.8200

5.9440

5.8813

11-06-2024 08:43

5.7760

5.8990

5.8813

10-06-2024 17:11

5.8250

5.9500

5.8452

10-06-2024 08:53

5.8190

5.9440

5.8452

PLN

1.1470

1.1820

1.1649

Vezi istoric

In cont

Data

Cumparare

Vanzare

BNR

06-12-2024 17:17

1.1470

1.1820

1.1649

06-12-2024 16:14

1.1480

1.1830

1.1649

06-12-2024 15:49

1.1480

1.1830

1.1649

06-12-2024 08:55

1.1470

1.1830

1.1649

05-12-2024 17:09

1.1480

1.1840

1.1611

05-12-2024 15:32

1.1460

1.1820

1.1611

05-12-2024 09:01

1.1440

1.1800

1.1611

04-12-2024 17:04

1.1430

1.1790

1.1596

04-12-2024 08:48

1.1410

1.1770

1.1596

03-12-2024 17:10

1.1410

1.1760

1.1598

03-12-2024 08:46

1.1430

1.1790

1.1598

02-12-2024 17:23

1.1430

1.1780

1.1577

02-12-2024 14:56

1.1420

1.1770

1.1577

02-12-2024 08:54

1.1390

1.1750

1.1577

29-11-2024 17:20

1.1410

1.1760

1.1532

29-11-2024 08:43

1.1380

1.1730

1.1532

28-11-2024 17:23

1.1380

1.1730

1.1550

28-11-2024 08:35

1.1380

1.1730

1.1550

27-11-2024 17:10

1.1380

1.1730

1.1529

27-11-2024 16:05

1.1380

1.1730

1.1529

27-11-2024 08:29

1.1380

1.1730

1.1529

26-11-2024 17:21

1.1370

1.1720

1.1491

26-11-2024 16:19

1.1370

1.1720

1.1491

26-11-2024 14:22

1.1380

1.1730

1.1491

26-11-2024 13:42

1.1370

1.1720

1.1491

26-11-2024 08:45

1.1360

1.1710

1.1491

25-11-2024 17:10

1.1330

1.1680

1.1460

25-11-2024 15:47

1.1340

1.1690

1.1460

25-11-2024 08:37

1.1310

1.1660

1.1460

22-11-2024 17:17

1.1300

1.1650

1.1445

22-11-2024 14:58

1.1300

1.1640

1.1445

22-11-2024 12:32

1.1280

1.1630

1.1445

22-11-2024 11:37

1.1290

1.1630

1.1445

22-11-2024 11:19

1.1280

1.1630

1.1445

22-11-2024 08:42

1.1280

1.1630

1.1445

21-11-2024 17:21

1.1290

1.1630

1.1474

21-11-2024 08:51

1.1300

1.1650

1.1474

20-11-2024 17:47

1.1300

1.1640

1.1487

20-11-2024 17:14

1.1290

1.1640

1.1487

20-11-2024 09:02

1.1310

1.1660

1.1487

20-11-2024 09:02

1.1310

1.1660

1.1487

19-11-2024 17:48

1.1320

1.1670

1.1478

19-11-2024 17:11

1.1310

1.1660

1.1478

19-11-2024 15:45

1.1320

1.1670

1.1478

19-11-2024 08:54

1.1350

1.1700

1.1478

18-11-2024 17:09

1.1350

1.1690

1.1519

18-11-2024 09:08

1.1340

1.1690

1.1519

18-11-2024 08:56

1.1360

1.1700

1.1519

15-11-2024 17:15

1.1340

1.1690

1.1460

15-11-2024 15:09

1.1340

1.1690

1.1460

15-11-2024 08:58

1.1340

1.1690

1.1460

14-11-2024 17:10

1.1330

1.1680

1.1451

14-11-2024 11:34

1.1300

1.1650

1.1451

14-11-2024 08:55

1.1280

1.1630

1.1451

13-11-2024 17:11

1.1280

1.1620

1.1438

13-11-2024 16:59

1.1280

1.1630

1.1438

13-11-2024 16:31

1.1280

1.1620

1.1438

13-11-2024 14:01

1.1280

1.1630

1.1438

13-11-2024 08:57

1.1260

1.1610

1.1438

12-11-2024 17:10

1.1260

1.1600

1.1467

12-11-2024 12:34

1.1260

1.1600

1.1467

12-11-2024 08:57

1.1240

1.1580

1.1467

11-11-2024 17:08

1.1280

1.1620

1.1501

11-11-2024 13:45

1.1290

1.1630

1.1501

11-11-2024 10:09

1.1300

1.1640

1.1501

11-11-2024 08:53

1.1310

1.1660

1.1501

08-11-2024 17:07

1.1320

1.1670

1.1467

08-11-2024 15:40

1.1320

1.1670

1.1467

08-11-2024 13:40

1.1340

1.1680

1.1467

08-11-2024 08:55

1.1350

1.1710

1.1467

07-11-2024 17:14

1.1350

1.1700

1.1393

07-11-2024 14:54

1.1320

1.1670

1.1393

07-11-2024 08:56

1.1270

1.1620

1.1393

06-11-2024 17:09

1.1250

1.1590

1.1394

06-11-2024 14:49

1.1250

1.1590

1.1394

06-11-2024 13:26

1.1240

1.1580

1.1394

06-11-2024 10:36

1.1230

1.1570

1.1394

06-11-2024 08:30

1.1200

1.1550

1.1394

05-11-2024 17:26

1.1240

1.1580

1.1458

05-11-2024 08:58

1.1240

1.1590

1.1458

05-11-2024 08:55

1.1240

1.1590

1.1458

04-11-2024 17:07

1.1280

1.1620

1.1404

04-11-2024 12:47

1.1290

1.1630

1.1404

04-11-2024 08:49

1.1250

1.1590

1.1404

01-11-2024 17:24

1.1240

1.1580

1.1429

01-11-2024 16:29

1.1240

1.1590

1.1429

01-11-2024 08:50

1.1250

1.1600

1.1429

31-10-2024 17:18

1.1260

1.1610

1.1468

31-10-2024 16:06

1.1260

1.1610

1.1468

31-10-2024 12:16

1.1260

1.1600

1.1468

31-10-2024 09:33

1.1250

1.1600

1.1468

31-10-2024 09:30

1.1250

1.1600

1.1468

30-10-2024 17:07

1.1270

1.1610

1.1435

30-10-2024 16:00

1.1270

1.1610

1.1435

30-10-2024 14:41

1.1280

1.1620

1.1435

30-10-2024 08:45

1.1290

1.1640

1.1435

29-10-2024 17:16

1.1280

1.1630

1.1439

29-10-2024 15:12

1.1270

1.1610

1.1439

29-10-2024 12:55

1.1260

1.1600

1.1439

29-10-2024 08:59

1.1260

1.1600

1.1439

28-10-2024 17:17

1.1260

1.1610

1.1432

28-10-2024 08:48

1.1260

1.1600

1.1432

25-10-2024 17:17

1.1270

1.1610

1.1454

25-10-2024 08:29

1.1270

1.1620

1.1454

24-10-2024 17:28

1.1270

1.1620

1.1474

24-10-2024 08:55

1.1270

1.1620

1.1474

23-10-2024 17:11

1.1280

1.1620

1.1519

23-10-2024 14:49

1.1280

1.1630

1.1519

23-10-2024 08:38

1.1330

1.1680

1.1519

22-10-2024 17:14

1.1340

1.1690

1.1522

22-10-2024 13:01

1.1340

1.1690

1.1522

22-10-2024 12:54

1.1350

1.1690

1.1522

22-10-2024 08:42

1.1330

1.1680

1.1522

21-10-2024 17:07

1.1330

1.1680

1.1542

21-10-2024 08:59

1.1370

1.1710

1.1542

18-10-2024 17:33

1.1400

1.1750

1.1517

18-10-2024 14:53

1.1390

1.1740

1.1517

18-10-2024 08:43

1.1370

1.1730

1.1517

17-10-2024 17:11

1.1370

1.1720

1.1574

17-10-2024 15:44

1.1350

1.1700

1.1574

17-10-2024 08:47

1.1390

1.1750

1.1574

16-10-2024 17:18

1.1430

1.1770

1.1590

16-10-2024 09:49

1.1410

1.1760

1.1590

16-10-2024 09:49

1.1410

1.1760

1.1590

16-10-2024 08:44

1.1410

1.1770

1.1590

15-10-2024 17:30

1.1420

1.1760

1.1602

15-10-2024 13:40

1.1410

1.1750

1.1602

15-10-2024 08:57

1.1410

1.1750

1.1602

14-10-2024 16:40

1.1410

1.1760

1.1591

14-10-2024 08:56

1.1410

1.1760

1.1591

11-10-2024 17:09

1.1420

1.1770

1.1559

11-10-2024 08:50

1.1390

1.1740

1.1559

10-10-2024 17:15

1.1410

1.1760

1.1587

10-10-2024 08:53

1.1400

1.1760

1.1587

09-10-2024 17:08

1.1410

1.1750

1.1541

09-10-2024 08:54

1.1400

1.1750

1.1541

08-10-2024 17:13

1.1380

1.1720

1.1511

08-10-2024 08:55

1.1340

1.1690

1.1511

07-10-2024 17:14

1.1340

1.1690

1.1541

07-10-2024 08:56

1.1350

1.1700

1.1541

04-10-2024 17:18

1.1350

1.1700

1.1575

04-10-2024 15:37

1.1350

1.1700

1.1575

04-10-2024 08:37

1.1370

1.1720

1.1575

03-10-2024 17:18

1.1380

1.1730

1.1579

03-10-2024 08:30

1.1400

1.1760

1.1579

02-10-2024 17:28

1.1410

1.1750

1.1609

02-10-2024 08:36

1.1430

1.1780

1.1609

01-10-2024 17:10

1.1420

1.1770

1.1637

01-10-2024 15:07

1.1440

1.1780

1.1637

01-10-2024 08:30

1.1440

1.1790

1.1637

30-09-2024 17:30

1.1450

1.1800

1.1633

30-09-2024 08:48

1.1460

1.1820

1.1633

27-09-2024 17:16

1.1470

1.1820

1.1657

27-09-2024 08:51

1.1450

1.1810

1.1657

26-09-2024 17:11

1.1470

1.1820

1.1676

26-09-2024 11:13

1.1480

1.1840

1.1676

26-09-2024 09:39

1.1480

1.1840

1.1676

25-09-2024 17:05

1.1490

1.1840

1.1670

25-09-2024 16:10

1.1500

1.1850

1.1670

25-09-2024 15:55

1.1500

1.1850

1.1670

25-09-2024 08:52

1.1500

1.1870

1.1670

24-09-2024 17:12

1.1500

1.1850

1.1640

24-09-2024 12:09

1.1490

1.1840

1.1640

24-09-2024 08:43

1.1470

1.1830

1.1640

23-09-2024 17:11

1.1460

1.1810

1.1626

23-09-2024 13:44

1.1460

1.1810

1.1626

23-09-2024 11:03

1.1450

1.1800

1.1626

23-09-2024 08:46

1.1470

1.1820

1.1626

20-09-2024 17:24

1.1460

1.1810

1.1654

20-09-2024 08:42

1.1450

1.1810

1.1654

19-09-2024 17:06

1.1460

1.1810

1.1644

19-09-2024 14:24

1.1480

1.1830

1.1644

19-09-2024 11:51

1.1470

1.1830

1.1644

19-09-2024 08:38

1.1470

1.1830

1.1644

18-09-2024 17:16

1.1460

1.1810

1.1651

18-09-2024 09:00

1.1450

1.1800

1.1651

17-09-2024 17:16

1.1480

1.1830

1.1635

17-09-2024 08:59

1.1450

1.1810

1.1635

16-09-2024 17:20

1.1460

1.1810

1.1584

16-09-2024 10:12

1.1460

1.1810

1.1584

16-09-2024 09:00

1.1440

1.1790

1.1584

13-09-2024 17:11

1.1440

1.1800

1.1567

13-09-2024 16:12

1.1420

1.1770

1.1567

13-09-2024 11:03

1.1430

1.1780

1.1567

13-09-2024 11:03

1.1430

1.1780

1.1567

13-09-2024 08:49

1.1430

1.1780

1.1567

12-09-2024 17:10

1.1420

1.1780

1.1601

12-09-2024 08:56

1.1420

1.1780

1.1601

11-09-2024 17:10

1.1420

1.1770

1.1613

11-09-2024 15:40

1.1420

1.1770

1.1613

11-09-2024 08:56

1.1440

1.1800

1.1613

10-09-2024 17:17

1.1430

1.1780

1.1625

10-09-2024 08:51

1.1460

1.1810

1.1625

09-09-2024 17:14

1.1450

1.1800

1.1621

09-09-2024 09:18

1.1430

1.1790

1.1621

09-09-2024 09:18

1.1430

1.1790

1.1621

09-09-2024 08:56

1.1430

1.1790

1.1621

06-09-2024 17:23

1.1440

1.1790

1.1629

06-09-2024 08:33

1.1420

1.1780

1.1629

05-09-2024 17:17

1.1440

1.1800

1.1614

05-09-2024 15:40

1.1470

1.1820

1.1614

05-09-2024 08:37

1.1450

1.1800

1.1614

04-09-2024 17:19

1.1440

1.1790

1.1631

04-09-2024 08:41

1.1430

1.1790

1.1631

03-09-2024 17:11

1.1450

1.1800

1.1626

03-09-2024 08:28

1.1460

1.1820

1.1626

02-09-2024 17:30

1.1470

1.1820

1.1631

02-09-2024 08:36

1.1440

1.1790

1.1631

30-08-2024 17:08

1.1450

1.1800

1.1593

30-08-2024 08:54

1.1440

1.1800

1.1593

29-08-2024 17:15

1.1420

1.1780

1.1580

29-08-2024 11:41

1.1430

1.1780

1.1580

29-08-2024 09:00

1.1410

1.1760

1.1580

28-08-2024 17:22

1.1410

1.1760

1.1635

28-08-2024 15:04

1.1400

1.1760

1.1635

28-08-2024 08:53

1.1440

1.1800

1.1635

27-08-2024 16:50

1.1470

1.1820

1.1621

27-08-2024 08:46

1.1440

1.1790

1.1621

26-08-2024 16:16

1.1450

1.1800

1.1634

26-08-2024 08:54

1.1480

1.1830

1.1634

23-08-2024 17:24

1.1480

1.1830

1.1624

23-08-2024 16:33

1.1480

1.1830

1.1624

23-08-2024 08:56

1.1440

1.1790

1.1624

22-08-2024 17:13

1.1430

1.1780

1.1608

22-08-2024 08:53

1.1430

1.1800

1.1608

21-08-2024 17:11

1.1430

1.1780

1.1662

21-08-2024 08:53

1.1460

1.1810

1.1662

20-08-2024 17:12

1.1480

1.1830

1.1654

20-08-2024 08:55

1.1480

1.1840

1.1654

19-08-2024 17:15

1.1480

1.1840

1.1639

19-08-2024 08:35

1.1490

1.1840

1.1639

16-08-2024 17:15

1.1470

1.1820

1.1588

16-08-2024 08:55

1.1420

1.1780

1.1588

14-08-2024 17:13

1.1430

1.1780

1.1600

14-08-2024 12:33

1.1410

1.1760

1.1600

14-08-2024 10:20

1.1440

1.1790

1.1600

14-08-2024 08:48

1.1410

1.1770

1.1600

13-08-2024 17:11

1.1420

1.1770

1.1556

13-08-2024 08:54

1.1380

1.1740

1.1556

12-08-2024 17:18

1.1390

1.1740

1.1501

12-08-2024 08:53

1.1340

1.1690

1.1501

09-08-2024 17:12

1.1330

1.1680

1.1510

09-08-2024 08:35

1.1330

1.1690

1.1510

08-08-2024 17:23

1.1330

1.1680

1.1524

08-08-2024 08:54

1.1340

1.1690

1.1524

07-08-2024 17:19

1.1340

1.1690

1.1524

07-08-2024 08:30

1.1380

1.1740

1.1524

06-08-2024 17:11

1.1380

1.1720

1.1567

06-08-2024 08:36

1.1390

1.1750

1.1567

05-08-2024 17:13

1.1380

1.1730

1.1599

05-08-2024 15:17

1.1360

1.1710

1.1599

05-08-2024 10:31

1.1360

1.1710

1.1599

05-08-2024 09:40

1.1370

1.1720

1.1599

05-08-2024 09:07

1.1380

1.1730

1.1599

05-08-2024 08:24

1.1390

1.1740

1.1599

02-08-2024 17:12

1.1430

1.1780

1.1594

02-08-2024 16:17

1.1420

1.1780

1.1594

02-08-2024 15:31

1.1420

1.1780

1.1594

02-08-2024 12:36

1.1420

1.1770

1.1594

02-08-2024 08:52

1.1390

1.1740

1.1594

01-08-2024 17:09

1.1420

1.1780

1.1585

01-08-2024 14:22

1.1400

1.1750

1.1585

01-08-2024 11:25

1.1410

1.1760

1.1585

01-08-2024 08:52

1.1410

1.1770

1.1585

31-07-2024 17:11

1.1420

1.1770

1.1600

31-07-2024 16:34

1.1410

1.1770

1.1600

31-07-2024 08:45

1.1430

1.1780

1.1600

30-07-2024 17:19

1.1430

1.1780

1.1607

30-07-2024 08:50

1.1400

1.1760

1.1607

29-07-2024 17:20

1.1410

1.1760

1.1625

29-07-2024 15:14

1.1400

1.1750

1.1625

29-07-2024 15:14

1.1400

1.1750

1.1625

29-07-2024 08:51

1.1450

1.1810

1.1625

26-07-2024 17:41

1.1450

1.1810

1.1566

26-07-2024 17:16

1.1460

1.1810

1.1566

26-07-2024 08:35

1.1420

1.1760

1.1566

25-07-2024 17:18

1.1410

1.1740

1.1617

25-07-2024 08:18

1.1380

1.1710

1.1617

24-07-2024 17:18

1.1410

1.1740

1.1624

24-07-2024 08:18

1.1450

1.1780

1.1624

23-07-2024 17:11

1.1450

1.1770

1.1611

23-07-2024 12:19

1.1450

1.1780

1.1611

23-07-2024 08:25

1.1450

1.1780

1.1611

22-07-2024 17:09

1.1440

1.1770

1.1599

22-07-2024 08:32

1.1420

1.1750

1.1599

19-07-2024 17:17

1.1430

1.1780

1.1558

19-07-2024 08:54

1.1410

1.1740

1.1558

18-07-2024 17:23

1.1420

1.1740

1.1552

18-07-2024 08:50

1.1410

1.1740

1.1552

17-07-2024 17:09

1.1410

1.1730

1.1638

17-07-2024 12:00

1.1420

1.1740

1.1638

17-07-2024 10:49

1.1430

1.1760

1.1638

17-07-2024 10:49

1.1430

1.1760

1.1638

17-07-2024 08:51

1.1440

1.1760

1.1638

16-07-2024 17:09

1.1440

1.1770

1.1690

16-07-2024 12:24

1.1490

1.1820

1.1690

16-07-2024 08:45

1.1500

1.1840

1.1690

15-07-2024 17:13

1.1530

1.1850

1.1680

15-07-2024 08:49

1.1520

1.1850

1.1680

12-07-2024 17:10

1.1500

1.1860

1.1684

12-07-2024 16:42

1.1510

1.1840

1.1684

12-07-2024 08:10

1.1490

1.1820

1.1684

11-07-2024 17:12

1.1520

1.1850

1.1681

11-07-2024 15:34

1.1540

1.1870

1.1681

11-07-2024 08:35

1.1500

1.1830

1.1681

10-07-2024 17:31

1.1530

1.1850

1.1675

10-07-2024 08:34

1.1510

1.1840

1.1675

09-07-2024 17:20

1.1510

1.1840

1.1636

09-07-2024 08:35

1.1480

1.1810

1.1636

08-07-2024 17:14

1.1500

1.1820

1.1629

08-07-2024 08:20

1.1440

1.1770

1.1629

05-07-2024 17:13

1.1420

1.1770

1.1586

05-07-2024 08:50

1.1450

1.1780

1.1586

04-07-2024 17:14

1.1450

1.1780

1.1570

04-07-2024 08:56

1.1400

1.1740

1.1570

03-07-2024 17:09

1.1420

1.1740

1.1493

03-07-2024 15:36

1.1410

1.1740

1.1493

03-07-2024 08:52

1.1380

1.1710

1.1493

02-07-2024 17:07

1.1370

1.1690

1.1578

02-07-2024 08:51

1.1360

1.1690

1.1578

01-07-2024 17:13

1.1400

1.1720

1.1550

01-07-2024 08:52

1.1370

1.1710

1.1550

28-06-2024 17:19

1.1370

1.1720

1.1550

28-06-2024 08:49

1.1360

1.1690

1.1550

27-06-2024 17:15

1.1370

1.1690

1.1568

27-06-2024 08:33

1.1370

1.1700

1.1568

26-06-2024 17:18

1.1360

1.1690

1.1588

26-06-2024 08:59

1.1410

1.1740

1.1588

25-06-2024 17:22

1.1400

1.1720

1.1489

25-06-2024 09:00

1.1420

1.1750

1.1489

21-06-2024 17:19

1.1320

1.1670

1.1510

21-06-2024 14:30

1.1340

1.1660

1.1510

21-06-2024 08:50

1.1330

1.1660

1.1510

20-06-2024 17:09

1.1330

1.1660

1.1471

20-06-2024 12:25

1.1350

1.1670

1.1471

20-06-2024 09:02

1.1340

1.1660

1.1471

19-06-2024 17:09

1.1330

1.1650

1.1434

19-06-2024 08:37

1.1300

1.1620

1.1434

18-06-2024 17:22

1.1330

1.1650

1.1417

18-06-2024 08:49

1.1280

1.1610

1.1417

17-06-2024 17:20

1.1250

1.1560

1.1388

17-06-2024 08:55

1.1200

1.1520

1.1388

14-06-2024 17:29

1.1190

1.1530

1.1464

14-06-2024 12:05

1.1260

1.1580

1.1464

14-06-2024 08:45

1.1280

1.1610

1.1464

13-06-2024 17:08

1.1300

1.1620

1.1476

13-06-2024 09:15

1.1320

1.1640

1.1476

13-06-2024 08:59

1.1320

1.1650

1.1476

12-06-2024 17:50

1.1340

1.1660

1.1468

12-06-2024 17:09

1.1320

1.1640

1.1468

12-06-2024 15:32

1.1300

1.1620

1.1468

12-06-2024 08:48

1.1300

1.1630

1.1468

11-06-2024 17:09

1.1300

1.1620

1.1508

11-06-2024 14:02

1.1290

1.1610

1.1508

11-06-2024 08:58

1.1350

1.1680

1.1508

11-06-2024 08:43

1.1350

1.1670

1.1508

10-06-2024 17:11

1.1330

1.1650

1.1595

10-06-2024 08:53

1.1370

1.1700

1.1595

CHF

5.2860

5.4220

5.3477

Vezi istoric

In cont

Data

Cumparare

Vanzare

BNR

06-12-2024 17:17

5.2860

5.4220

5.3477

06-12-2024 16:14

5.2920

5.4280

5.3477

06-12-2024 15:49

5.2860

5.4210

5.3477

06-12-2024 08:55

5.2780

5.4120

5.3477

05-12-2024 17:09

5.2740

5.4090

5.3444

05-12-2024 15:32

5.2730

5.4060

5.3444

05-12-2024 09:01

5.2760

5.4100

5.3444

04-12-2024 17:04

5.2740

5.4090

5.3444

04-12-2024 08:48

5.2670

5.3990

5.3444

03-12-2024 17:10

5.2780

5.4120

5.3412

03-12-2024 08:46

5.2700

5.4040

5.3412

02-12-2024 17:23

5.2790

5.4140

5.3526

02-12-2024 14:56

5.2730

5.4070

5.3526

02-12-2024 08:54

5.2720

5.4040

5.3526

29-11-2024 17:20

5.2700

5.4050

5.3386

29-11-2024 08:43

5.2670

5.4030

5.3386

28-11-2024 17:23

5.2680

5.4040

5.3612

28-11-2024 08:35

5.2680

5.4030

5.3612

27-11-2024 17:10

5.2750

5.4080

5.3448

27-11-2024 16:05

5.2660

5.4000

5.3448

27-11-2024 08:29

5.2880

5.4240

5.3448

26-11-2024 17:21

5.2680

5.4010

5.3349

26-11-2024 16:19

5.2740

5.4090

5.3349

26-11-2024 14:22

5.2700

5.4030

5.3349

26-11-2024 13:42

5.2680

5.4030

5.3349

26-11-2024 08:45

5.2810

5.4170

5.3349

25-11-2024 17:10

5.2760

5.4100

5.3721

25-11-2024 15:47

5.2620

5.3940

5.3721

25-11-2024 08:37

5.2590

5.3910

5.3721

22-11-2024 17:17

5.2680

5.4040

5.3535

22-11-2024 14:58

5.2990

5.4350

5.3535

22-11-2024 12:32

5.2970

5.4330

5.3535

22-11-2024 11:37

5.3040

5.4400

5.3535

22-11-2024 11:19

5.3080

5.4450

5.3535

22-11-2024 08:42

5.2860

5.4210

5.3535

21-11-2024 17:21

5.2730

5.4070

5.3244

21-11-2024 08:51

5.2740

5.4070

5.3244

20-11-2024 17:47

5.2700

5.4030

5.3354

20-11-2024 17:14

5.2750

5.4100

5.3354

20-11-2024 09:02

5.2450

5.3770

5.3354

20-11-2024 09:02

5.2450

5.3770

5.3354

19-11-2024 17:48

5.2550

5.3890

5.3172

19-11-2024 17:11

5.2660

5.3990

5.3172

19-11-2024 15:45

5.2650

5.3990

5.3172

19-11-2024 08:54

5.2440

5.3780

5.3172

18-11-2024 17:09

5.2430

5.3780

5.3012

18-11-2024 09:08

5.2460

5.3790

5.3012

18-11-2024 08:56

5.2480

5.3800

5.3012

15-11-2024 17:15

5.2410

5.3760

5.3176

15-11-2024 15:09

5.2280

5.3600

5.3176

15-11-2024 08:58

5.2380

5.3700

5.3176

14-11-2024 17:10

5.2380

5.3700

5.3062

14-11-2024 11:34

5.2440

5.3760

5.3062

14-11-2024 08:55

5.2470

5.3790

5.3062

13-11-2024 17:11

5.2560

5.3880

5.3098

13-11-2024 16:59

5.2490

5.3810

5.3098

13-11-2024 16:31

5.2420

5.3760

5.3098

13-11-2024 14:01

5.2330

5.3640

5.3098

13-11-2024 08:57

5.2350

5.3690

5.3098

12-11-2024 17:10

5.2480

5.3800

5.3012

12-11-2024 12:34

5.2400

5.3720

5.3012

12-11-2024 08:57

5.2370

5.3680

5.3012

11-11-2024 17:08

5.2420

5.3740

5.3013

11-11-2024 13:45

5.2380

5.3690

5.3013

11-11-2024 10:09

5.2290

5.3610

5.3013

11-11-2024 08:53

5.2210

5.3540

5.3013

08-11-2024 17:07

5.2260

5.3580

5.2779

08-11-2024 15:40

5.2280

5.3600

5.2779

08-11-2024 13:40

5.2240

5.3560

5.2779

08-11-2024 08:55

5.2180

5.3490

5.2779

07-11-2024 17:14

5.2020

5.3330

5.2861

07-11-2024 14:54

5.2050

5.3360

5.2861

07-11-2024 08:56

5.2170

5.3510

5.2861

06-11-2024 17:09

5.2330

5.3640

5.2973

06-11-2024 14:49

5.2380

5.3690

5.2973

06-11-2024 13:26

5.2240

5.3550

5.2973

06-11-2024 10:36

5.2200

5.3520

5.2973

06-11-2024 08:30

5.2430

5.3760

5.2973

05-11-2024 17:26

5.2130

5.3440

5.2853

05-11-2024 08:58

5.2190

5.3520

5.2853

05-11-2024 08:55

5.2200

5.3510

5.2853

04-11-2024 17:07

5.2250

5.3570

5.2774

04-11-2024 12:47

5.2170

5.3480

5.2774

04-11-2024 08:49

5.2040

5.3370

5.2774

01-11-2024 17:24

5.1980

5.3290

5.2850

01-11-2024 16:29

5.1990

5.3300

5.2850

01-11-2024 08:50

5.2220

5.3540

5.2850

31-10-2024 17:18

5.2220

5.3560

5.2958

31-10-2024 16:06

5.2240

5.3560

5.2958

31-10-2024 12:16

5.2190

5.3510

5.2958

31-10-2024 09:33

5.2210

5.3530

5.2958

31-10-2024 09:30

5.2290

5.3610

5.2958

30-10-2024 17:07

5.2210

5.3520

5.3117

30-10-2024 16:00

5.2230

5.3570

5.3117

30-10-2024 14:41

5.2230

5.3540

5.3117

30-10-2024 08:45

5.2330

5.3650

5.3117

29-10-2024 17:16

5.2330

5.3660

5.3070

29-10-2024 15:12

5.2360

5.3700

5.3070

29-10-2024 12:55

5.2390

5.3710

5.3070

29-10-2024 08:59

5.2450

5.3770

5.3070

28-10-2024 17:17

5.2430

5.3750

5.3022

28-10-2024 08:48

5.2320

5.3640

5.3022

25-10-2024 17:17

5.2300

5.3620

5.3222

25-10-2024 08:29

5.2380

5.3730

5.3222

24-10-2024 17:28

5.2430

5.3750

5.3167

24-10-2024 08:55

5.2500

5.3830

5.3167

23-10-2024 17:11

5.2500

5.3820

5.3086

23-10-2024 14:49

5.2520

5.3850

5.3086

23-10-2024 08:38

5.2360

5.3680

5.3086

22-10-2024 17:14

5.2460

5.3780

5.2983

22-10-2024 13:01

5.2380

5.3700

5.2983

22-10-2024 12:54

5.2400

5.3710

5.2983

22-10-2024 08:42

5.2360

5.3700

5.2983

21-10-2024 17:07

5.2310

5.3630

5.2949

21-10-2024 08:59

5.2210

5.3530

5.2949

18-10-2024 17:33

5.2280

5.3600

5.2956

18-10-2024 14:53

5.2290

5.3610

5.2956

18-10-2024 08:43

5.2300

5.3640

5.2956

17-10-2024 17:11

5.2530

5.3860

5.3002

17-10-2024 15:44

5.2300

5.3620

5.3002

17-10-2024 08:47

5.2200

5.3520

5.3002

16-10-2024 17:18

5.2280

5.3620

5.2951

16-10-2024 09:49

5.2320

5.3630

5.2951

16-10-2024 09:49

5.2320

5.3630

5.2951

16-10-2024 08:44

5.2280

5.3590

5.2951

15-10-2024 17:30

5.2280

5.3600

5.2933

15-10-2024 13:40

5.2220

5.3530

5.2933

15-10-2024 08:57

5.2220

5.3530

5.2933

14-10-2024 16:40

5.2120

5.3440

5.3043

14-10-2024 08:56

5.2390

5.3670

5.3043

11-10-2024 17:09

5.2300

5.3620

5.2944

11-10-2024 08:50

5.2370

5.3690

5.2944

10-10-2024 17:15

5.2470

5.3790

5.2959

10-10-2024 08:53

5.2140

5.3470

5.2959

09-10-2024 17:08

5.2210

5.3520

5.2985

09-10-2024 08:54

5.2160

5.3500

5.2985

08-10-2024 17:13

5.2250

5.3560

5.2961

08-10-2024 08:55

5.2380

5.3690

5.2961

07-10-2024 17:14

5.2330

5.3650

5.2945

07-10-2024 08:56

5.2190

5.3510

5.2945

04-10-2024 17:18

5.2050

5.3370

5.2942

04-10-2024 15:37

5.2230

5.3550

5.2942

04-10-2024 08:37

5.2290

5.3630

5.2942

03-10-2024 17:18

5.2220

5.3540

5.3087

03-10-2024 08:30

5.2380

5.3710

5.3087

02-10-2024 17:28

5.2340

5.3650

5.2959

02-10-2024 08:36

5.2510

5.3840

5.2959

01-10-2024 17:10

5.2540

5.3870

5.2677

01-10-2024 15:07

5.2280

5.3560

5.2677

01-10-2024 08:30

5.2070

5.3390

5.2677

30-09-2024 17:30

5.2120

5.3430

5.2832

30-09-2024 08:48

5.2260

5.3570

5.2832

27-09-2024 17:16

5.2150

5.3470

5.2641

27-09-2024 08:51

5.1800

5.3100

5.2641

26-09-2024 17:11

5.1880

5.3190

5.2446

26-09-2024 11:13

5.1890

5.3200

5.2446

26-09-2024 09:39

5.1780

5.3090

5.2446

25-09-2024 17:05

5.1720

5.3030

5.2667

25-09-2024 16:10

5.1720

5.3010

5.2667

25-09-2024 15:55

5.1720

5.3020

5.2667

25-09-2024 08:52

5.2100

5.3410

5.2667

24-09-2024 17:12

5.2010

5.3340

5.2655

24-09-2024 12:09

5.2000

5.3310

5.2655

24-09-2024 08:43

5.2100

5.3400

5.2655

23-09-2024 17:11

5.1890

5.3210

5.2532

23-09-2024 13:44

5.1990

5.3300

5.2532

23-09-2024 11:03

5.1970

5.3270

5.2532

23-09-2024 08:46

5.1650

5.2950

5.2532

20-09-2024 17:24

5.1790

5.3090

5.2625

20-09-2024 08:42

5.1900

5.3210

5.2625

19-09-2024 17:06

5.1960

5.3280

5.3003

19-09-2024 14:24

5.1880

5.3190

5.3003

19-09-2024 11:51

5.1980

5.3300

5.3003

19-09-2024 08:38

5.2030

5.3350

5.3003

18-09-2024 17:16

5.2230

5.3550

5.2921

18-09-2024 09:00

5.2200

5.3510

5.2921

17-09-2024 17:16

5.2130

5.3440

5.2921

17-09-2024 08:59

5.2250

5.3580

5.2921

16-09-2024 17:20

5.2210

5.3550

5.2884

16-09-2024 10:12

5.2260

5.3580

5.2884

16-09-2024 09:00

5.2250

5.3570

5.2884

13-09-2024 17:11

5.2300

5.3620

5.2830

13-09-2024 16:12

5.2340

5.3660

5.2830

13-09-2024 11:03

5.2150

5.3470

5.2830

13-09-2024 11:03

5.2150

5.3470

5.2830

13-09-2024 08:49

5.2100

5.3420

5.2830

12-09-2024 17:10

5.2060

5.3400

5.3246

12-09-2024 08:56

5.2210

5.3530

5.3246

11-09-2024 17:10

5.2470

5.3820

5.3163

11-09-2024 15:40

5.2420

5.3740

5.3163

11-09-2024 08:56

5.2700

5.4030

5.3163

10-09-2024 17:17

5.2580

5.3900

5.3071

10-09-2024 08:51

5.2390

5.3740

5.3071

09-09-2024 17:14

5.2400

5.3740

5.3165

09-09-2024 09:18

5.2390

5.3710

5.3165

09-09-2024 09:18

5.2390

5.3710

5.3165

09-09-2024 08:56

5.2370

5.3700

5.3165

06-09-2024 17:23

5.2390

5.3720

5.2926

06-09-2024 08:33

5.2390

5.3720

5.2926

05-09-2024 17:17

5.2180

5.3500

5.2951

05-09-2024 15:40

5.2270

5.3590

5.2951

05-09-2024 08:37

5.2300

5.3610

5.2951

04-09-2024 17:19

5.2200

5.3510

5.2871

04-09-2024 08:41

5.2300

5.3620

5.2871

03-09-2024 17:11

5.2300

5.3610

5.2900

03-09-2024 08:28

5.2050

5.3370

5.2900

02-09-2024 17:30

5.2020

5.3330

5.2932

02-09-2024 08:36

5.2260

5.3570

5.2932

30-08-2024 17:08

5.2190

5.3510

5.3189

30-08-2024 08:54

5.2270

5.3650

5.3189

29-08-2024 17:15

5.2340

5.3650

5.3052

29-08-2024 11:41

5.2450

5.3780

5.3052

29-08-2024 09:00

5.2450

5.3780

5.3052

28-08-2024 17:22

5.2340

5.3650

5.2631

28-08-2024 15:04

5.2330

5.3650

5.2631

28-08-2024 08:53

5.2210

5.3520

5.2631

27-08-2024 16:50

5.2200

5.3510

5.2596

27-08-2024 08:46

5.1880

5.3180

5.2596

26-08-2024 16:16

5.1920

5.3220

5.2522

26-08-2024 08:54

5.1820

5.3120

5.2522

23-08-2024 17:24

5.1730

5.3030

5.2492

23-08-2024 16:33

5.1890

5.3190

5.2492

23-08-2024 08:56

5.1780

5.3090

5.2492

22-08-2024 17:13

5.1820

5.3130

5.2350

22-08-2024 08:53

5.1720

5.3030

5.2350

21-08-2024 17:11

5.1720

5.3020

5.2248

21-08-2024 08:53

5.1680

5.2980

5.2248

20-08-2024 17:12

5.1510

5.2800

5.2127

20-08-2024 08:55

5.1400

5.2720

5.2127

19-08-2024 17:15

5.1350

5.2670

5.2123

19-08-2024 08:35

5.1510

5.2800

5.2123

16-08-2024 17:15

5.1370

5.2670

5.2344

16-08-2024 08:55

5.1280

5.2580

5.2344

14-08-2024 17:13

5.1530

5.2830

5.2508

14-08-2024 12:33

5.1590

5.2890

5.2508

14-08-2024 10:20

5.1590

5.2890

5.2508

14-08-2024 08:48

5.1620

5.2930

5.2508

13-08-2024 17:11

5.1780

5.3080

5.2464

13-08-2024 08:54

5.1750

5.3050

5.2464

12-08-2024 17:18

5.1710

5.3010

5.2680

12-08-2024 08:53

5.1820

5.3150

5.2680

09-08-2024 17:12

5.1970

5.3300

5.3122

09-08-2024 08:35

5.1870

5.3200

5.3122

08-08-2024 17:23

5.2090

5.3400

5.2886

08-08-2024 08:54

5.2250

5.3600

5.2886

07-08-2024 17:19

5.2090

5.3410

5.3396

07-08-2024 08:30

5.2420

5.3730

5.3396

06-08-2024 17:11

5.2760

5.4090

5.3529

06-08-2024 08:36

5.2370

5.3690

5.3529

05-08-2024 17:13

5.2740

5.4070

5.2830

05-08-2024 15:17

5.2790

5.4120

5.2830

05-08-2024 10:31

5.2800

5.4130

5.2830

05-08-2024 09:40

5.2820

5.4160

5.2830

05-08-2024 09:07

5.3220

5.4560

5.2830

05-08-2024 08:24

5.2780

5.4100

5.2830

02-08-2024 17:12

5.2240

5.3560

5.2653

02-08-2024 16:17

5.2020

5.3330

5.2653

02-08-2024 15:31

5.2110

5.3440

5.2653

02-08-2024 12:36

5.2070

5.3390

5.2653

02-08-2024 08:52

5.2150

5.3470

5.2653

01-08-2024 17:09

5.1900

5.3210

5.2148

01-08-2024 14:22

5.1830

5.3150

5.2148

01-08-2024 11:25

5.1940

5.3240

5.2148

01-08-2024 08:52

5.1650

5.2980

5.2148

31-07-2024 17:11

5.1570

5.2860

5.1823

31-07-2024 16:34

5.1570

5.2870

5.1823

31-07-2024 08:45

5.1390

5.2690

5.1823

30-07-2024 17:19

5.1290

5.2580

5.1870

30-07-2024 08:50

5.1110

5.2400

5.1870

29-07-2024 17:20

5.1210

5.2520

5.1865

29-07-2024 15:14

5.1220

5.2530

5.1865

29-07-2024 15:14

5.1220

5.2530

5.1865

29-07-2024 08:51

5.1110

5.2410

5.1865

26-07-2024 17:41

5.1190

5.2500

5.2094

26-07-2024 17:16

5.1110

5.2410

5.2094

26-07-2024 08:35

5.1270

5.2460

5.2094

25-07-2024 17:18

5.1420

5.2620

5.1659

25-07-2024 08:18

5.1260

5.2430

5.1659

24-07-2024 17:18

5.1100

5.2270

5.1357

24-07-2024 08:18

5.0800

5.1960

5.1357

23-07-2024 17:11

5.0770

5.1950

5.1405

23-07-2024 12:19

5.0720

5.1900

5.1405

23-07-2024 08:25

5.0690

5.1870

5.1405

22-07-2024 17:09

5.0760

5.1940

5.1374

22-07-2024 08:32

5.0750

5.1900

5.1374

19-07-2024 17:17

5.0640

5.1910

5.1433

19-07-2024 08:54

5.0670

5.1860

5.1433

18-07-2024 17:23

5.0860

5.2030

5.1141

18-07-2024 08:50

5.0750

5.1940

5.1141

17-07-2024 17:09

5.0710

5.1890

5.0873

17-07-2024 12:00

5.0550

5.1730

5.0873

17-07-2024 10:49

5.0460

5.1610

5.0873

17-07-2024 10:49

5.0460

5.1610

5.0873

17-07-2024 08:51

5.0360

5.1520

5.0873

16-07-2024 17:09

5.0330

5.1500

5.0961

16-07-2024 12:24

5.0250

5.1420

5.0961

16-07-2024 08:45

5.0340

5.1510

5.0961

15-07-2024 17:13

5.0270

5.1440

5.0989

15-07-2024 08:49

5.0330

5.1480

5.0989

12-07-2024 17:10

5.0310

5.1590

5.1059

12-07-2024 16:42

5.0390

5.1570

5.1059

12-07-2024 08:10

5.0400

5.1570

5.1059

11-07-2024 17:12

5.0560

5.1740

5.1203

11-07-2024 15:34

5.0450

5.1620

5.1203

11-07-2024 08:35

5.0380

5.1550

5.1203

10-07-2024 17:31

5.0440

5.1610

5.1197

10-07-2024 08:34

5.0570

5.1750

5.1197

09-07-2024 17:20

5.0550

5.1730

5.1244

09-07-2024 08:35

5.0490

5.1670

5.1244

08-07-2024 17:14

5.0560

5.1740

5.1188

08-07-2024 08:20

5.0710

5.1870

5.1188

05-07-2024 17:13

5.0490

5.1770

5.1179

05-07-2024 08:50

5.0560

5.1720

5.1179

04-07-2024 17:14

5.0560

5.1740

5.1228

04-07-2024 08:56

5.0610

5.1780

5.1228

03-07-2024 17:09

5.0530

5.1710

5.1386

03-07-2024 15:36

5.0550

5.1710

5.1386

03-07-2024 08:52

5.0600

5.1760

5.1386

02-07-2024 17:07

5.0640

5.1810

5.1349

02-07-2024 08:51

5.0690

5.1850

5.1349

01-07-2024 17:13

5.0710

5.1890

5.1718

01-07-2024 08:52

5.0810

5.1970

5.1718

28-06-2024 17:19

5.0990

5.2290

5.1861

28-06-2024 08:49

5.1090

5.2270

5.1861

27-06-2024 17:15

5.1100

5.2280

5.1867

27-06-2024 08:33

5.1230

5.2400

5.1867

26-06-2024 17:18

5.1280

5.2470

5.1926

26-06-2024 08:59

5.1270

5.2440

5.1926

25-06-2024 17:22

5.1360

5.2560

5.2157

25-06-2024 09:00

5.1270

5.2460

5.2157

21-06-2024 17:19

5.1380

5.2680

5.2132

21-06-2024 14:30

5.1540

5.2740

5.2132

21-06-2024 08:50

5.1420

5.2620

5.2132

20-06-2024 17:09

5.1310

5.2490

5.2368

20-06-2024 12:25

5.1500

5.2700

5.2368

20-06-2024 09:02

5.1810

5.3010

5.2368

19-06-2024 17:09

5.1740

5.2920

5.2278

19-06-2024 08:37

5.1760

5.2960

5.2278

18-06-2024 17:22

5.1690

5.2880

5.2078

18-06-2024 08:49

5.1520

5.2720

5.2078

17-06-2024 17:20

5.1380

5.2560

5.2114

17-06-2024 08:55

5.1540

5.2710

5.2114

14-06-2024 17:29

5.1600

5.2910

5.1441

14-06-2024 12:05

5.1540

5.2740

5.1441

14-06-2024 08:45

5.1200

5.2390

5.1441

13-06-2024 17:08

5.0890

5.2080

5.1619

13-06-2024 09:15

5.0810

5.2000

5.1619

13-06-2024 08:59

5.0820

5.1980

5.1619

12-06-2024 17:50

5.0870

5.2030

5.1617

12-06-2024 17:09

5.0890

5.2070

5.1617

12-06-2024 15:32

5.1050

5.2230

5.1617

12-06-2024 08:48

5.1010

5.2170

5.1617

11-06-2024 17:09

5.1060

5.2240

5.1621

11-06-2024 14:02

5.1020

5.2210

5.1621

11-06-2024 08:58

5.0920

5.2100

5.1621

11-06-2024 08:43

5.0910

5.2070

5.1621

10-06-2024 17:11

5.1060

5.2230

5.1360

10-06-2024 08:53

5.0950

5.2140

5.1360

HUF100

1.1570

1.2420

1.2056

Vezi istoric

In cont

Data

Cumparare

Vanzare

BNR

06-12-2024 17:17

1.1570

1.2420

1.2056

06-12-2024 16:14

1.1580

1.2430

1.2056

06-12-2024 15:49

1.1580

1.2440

1.2056

06-12-2024 08:55

1.1610

1.2480

1.2056

05-12-2024 17:09

1.1640

1.2490

1.2020

05-12-2024 15:32

1.1660

1.2520

1.2020

05-12-2024 09:01

1.1590

1.2450

1.2020

04-12-2024 17:04

1.1590

1.2440

1.2029

04-12-2024 08:48

1.1570

1.2430

1.2029

03-12-2024 17:10

1.1580

1.2430

1.2009

03-12-2024 08:46

1.1570

1.2430

1.2009

02-12-2024 17:23

1.1570

1.2420

1.2074

02-12-2024 14:56

1.1560

1.2410

1.2074

02-12-2024 08:54

1.1590

1.2460

1.2074

29-11-2024 17:20

1.1620

1.2480

1.2027

29-11-2024 08:43

1.1620

1.2480

1.2027

28-11-2024 17:23

1.1640

1.2490

1.2085

28-11-2024 08:35

1.1620

1.2480

1.2085

27-11-2024 17:10

1.1620

1.2480

1.2093

27-11-2024 16:05

1.1650

1.2500

1.2093

27-11-2024 08:29

1.1700

1.2550

1.2093

26-11-2024 17:21

1.1690

1.2540

1.2088

26-11-2024 16:19

1.1680

1.2530

1.2088

26-11-2024 14:22

1.1710

1.2570

1.2088

26-11-2024 13:42

1.1670

1.2530

1.2088

26-11-2024 08:45

1.1690

1.2550

1.2088

25-11-2024 17:10

1.1700

1.2560

1.2104

25-11-2024 15:47

1.1710

1.2570

1.2104

25-11-2024 08:37

1.1670

1.2530

1.2104

22-11-2024 17:17

1.1660

1.2520

1.2106

22-11-2024 14:58

1.1670

1.2530

1.2106

22-11-2024 12:32

1.1680

1.2540

1.2106

22-11-2024 11:37

1.1680

1.2540

1.2106

22-11-2024 11:19

1.1680

1.2530

1.2106

22-11-2024 08:42

1.1670

1.2530

1.2106

21-11-2024 17:21

1.1700

1.2560

1.2147

21-11-2024 08:51

1.1710

1.2580

1.2147

20-11-2024 17:47

1.1720

1.2580

1.2232

20-11-2024 17:14

1.1710

1.2570

1.2232

20-11-2024 09:02

1.1750

1.2620

1.2232

20-11-2024 09:02

1.1750

1.2620

1.2232

19-11-2024 17:48

1.1800

1.2650

1.2143

19-11-2024 17:11

1.1780

1.2630

1.2143

19-11-2024 15:45

1.1810

1.2670

1.2143

19-11-2024 08:54

1.1750

1.2610

1.2143

18-11-2024 17:09

1.1790

1.2650

1.2243

18-11-2024 09:08

1.1760

1.2630

1.2243

18-11-2024 08:56

1.1770

1.2650

1.2243

15-11-2024 17:15

1.1760

1.2620

1.2188

15-11-2024 15:09

1.1790

1.2650

1.2188

15-11-2024 08:58

1.1810

1.2680

1.2188

14-11-2024 17:10

1.1820

1.2680

1.2165

14-11-2024 11:34

1.1760

1.2620

1.2165

14-11-2024 08:55

1.1760

1.2630

1.2165

13-11-2024 17:11

1.1740

1.2590

1.2149

13-11-2024 16:59

1.1740

1.2590

1.2149

13-11-2024 16:31

1.1740

1.2600

1.2149

13-11-2024 14:01

1.1750

1.2610

1.2149

13-11-2024 08:57

1.1670

1.2530

1.2149

12-11-2024 17:10

1.1700

1.2550

1.2172

12-11-2024 12:34

1.1720

1.2570

1.2172

12-11-2024 08:57

1.1690

1.2560

1.2172

11-11-2024 17:08

1.1700

1.2550

1.2250

11-11-2024 13:45

1.1740

1.2600

1.2250

11-11-2024 10:09

1.1760

1.2610

1.2250

11-11-2024 08:53

1.1780

1.2650

1.2250

08-11-2024 17:07

1.1800

1.2670

1.2238

08-11-2024 15:40

1.1780

1.2640

1.2238

08-11-2024 13:40

1.1820

1.2680

1.2238

08-11-2024 08:55

1.1850

1.2720

1.2238

07-11-2024 17:14

1.1870

1.2730

1.2103

07-11-2024 14:54

1.1850

1.2710

1.2103

07-11-2024 08:56

1.1730

1.2600

1.2103

06-11-2024 17:09

1.1700

1.2550

1.2142

06-11-2024 14:49

1.1700

1.2550

1.2142

06-11-2024 13:26

1.1670

1.2520

1.2142

06-11-2024 10:36

1.1690

1.2550

1.2142

06-11-2024 08:30

1.1670

1.2530

1.2142

05-11-2024 17:26

1.1740

1.2600

1.2196

05-11-2024 08:58

1.1760

1.2620

1.2196

05-11-2024 08:55

1.1760

1.2620

1.2196

04-11-2024 17:07

1.1770

1.2630

1.2165

04-11-2024 12:47

1.1770

1.2630

1.2165

04-11-2024 08:49

1.1770

1.2630

1.2165

01-11-2024 17:24

1.1770

1.2620

1.2180

01-11-2024 16:29

1.1770

1.2620

1.2180

01-11-2024 08:50

1.1760

1.2620

1.2180

31-10-2024 17:18

1.1770

1.2630

1.2212

31-10-2024 16:06

1.1760

1.2620

1.2212

31-10-2024 12:16

1.1750

1.2610

1.2212

31-10-2024 09:33

1.1760

1.2620

1.2212

31-10-2024 09:30

1.1760

1.2630

1.2212

30-10-2024 17:07

1.1770

1.2630

1.2289

30-10-2024 16:00

1.1770

1.2620

1.2289

30-10-2024 14:41

1.1760

1.2620

1.2289

30-10-2024 08:45

1.1840

1.2700

1.2289

29-10-2024 17:16

1.1860

1.2710

1.2297

29-10-2024 15:12

1.1840

1.2700

1.2297

29-10-2024 12:55

1.1860

1.2710

1.2297

29-10-2024 08:59

1.1860

1.2730

1.2297

28-10-2024 17:17

1.1860

1.2720

1.2311

28-10-2024 08:48

1.1870

1.2740

1.2311

25-10-2024 17:17

1.1890

1.2750

1.2351

25-10-2024 08:29

1.1900

1.2770

1.2351

24-10-2024 17:28

1.1910

1.2770

1.2394

24-10-2024 08:55

1.1910

1.2780

1.2394

23-10-2024 17:11

1.1920

1.2780

1.2412

23-10-2024 14:49

1.1960

1.2820

1.2412

23-10-2024 08:38

1.1990

1.2870

1.2412

22-10-2024 17:14

1.1990

1.2850

1.2376

22-10-2024 13:01

1.1980

1.2840

1.2376

22-10-2024 12:54

1.1980

1.2840

1.2376

22-10-2024 08:42

1.1950

1.2820

1.2376

21-10-2024 17:07

1.1940

1.2800

1.2432

21-10-2024 08:59

1.1980

1.2860

1.2432

18-10-2024 17:33

1.2040

1.2900

1.2384

18-10-2024 14:53

1.2030

1.2890

1.2384

18-10-2024 08:43

1.2000

1.2880

1.2384

17-10-2024 17:11

1.2030

1.2900

1.2408

17-10-2024 15:44

1.1970

1.2840

1.2408

17-10-2024 08:47

1.1970

1.2840

1.2408

16-10-2024 17:18

1.1990

1.2850

1.2429

16-10-2024 09:49

1.2000

1.2860

1.2429

16-10-2024 09:49

1.2000

1.2860

1.2429

16-10-2024 08:44

1.2000

1.2870

1.2429

15-10-2024 17:30

1.2000

1.2870

1.2427

15-10-2024 13:40

1.1990

1.2850

1.2427

15-10-2024 08:57

1.1980

1.2850

1.2427

14-10-2024 16:40

1.1970

1.2840

1.2412

14-10-2024 08:56

1.1960

1.2830

1.2412

11-10-2024 17:09

1.1960

1.2830

1.2425

11-10-2024 08:50

1.1970

1.2850

1.2425

10-10-2024 17:15

1.2020

1.2880

1.2462

10-10-2024 08:53

1.2000

1.2870

1.2462

09-10-2024 17:08

1.2050

1.2920

1.2415

09-10-2024 08:54

1.2030

1.2900

1.2415

08-10-2024 17:13

1.2020

1.2880

1.2384

08-10-2024 08:55

1.1940

1.2820

1.2384

07-10-2024 17:14

1.1950

1.2810

1.2388

07-10-2024 08:56

1.1970

1.2840

1.2388

04-10-2024 17:18

1.1970

1.2830

1.2413

04-10-2024 15:37

1.1960

1.2840

1.2413

04-10-2024 08:37

1.1950

1.2820

1.2413

03-10-2024 17:18

1.1980

1.2840

1.2478

03-10-2024 08:30

1.2000

1.2870

1.2478

02-10-2024 17:28

1.1990

1.2850

1.2512

02-10-2024 08:36

1.2060

1.2940

1.2512

01-10-2024 17:10

1.2070

1.2930

1.2512

01-10-2024 15:07

1.2070

1.2940

1.2512

01-10-2024 08:30

1.2090

1.2970

1.2512

30-09-2024 17:30

1.2090

1.2960

1.2528

30-09-2024 08:48

1.2100

1.2970

1.2528

27-09-2024 17:16

1.2110

1.2980

1.2573

27-09-2024 08:51

1.2140

1.3010

1.2573

26-09-2024 17:11

1.2120

1.2980

1.2601

26-09-2024 11:13

1.2150

1.3020

1.2601

26-09-2024 09:39

1.2160

1.3030

1.2601

25-09-2024 17:05

1.2170

1.3040

1.2612

25-09-2024 16:10

1.2180

1.3050

1.2612

25-09-2024 15:55

1.2180

1.3040

1.2612

25-09-2024 08:52

1.2180

1.3050

1.2612

24-09-2024 17:12

1.2170

1.3030

1.2608

24-09-2024 12:09

1.2170

1.3040

1.2608

24-09-2024 08:43

1.2170

1.3030

1.2608

23-09-2024 17:11

1.2170

1.3030

1.2616

23-09-2024 13:44

1.2170

1.3040

1.2616

23-09-2024 11:03

1.2190

1.3050

1.2616

23-09-2024 08:46

1.2210

1.3080

1.2616

20-09-2024 17:24

1.2210

1.3080

1.2603

20-09-2024 08:42

1.2180

1.3060

1.2603

19-09-2024 17:06

1.2180

1.3050

1.2615

19-09-2024 14:24

1.2170

1.3040

1.2615

19-09-2024 11:51

1.2170

1.3040

1.2615

19-09-2024 08:38

1.2180

1.3050

1.2615

18-09-2024 17:16

1.2180

1.3040

1.2615

18-09-2024 09:00

1.2170

1.3040

1.2615

17-09-2024 17:16

1.2180

1.3050

1.2620

17-09-2024 08:59

1.2180

1.3050

1.2620

16-09-2024 17:20

1.2200

1.3060

1.2565

16-09-2024 10:12

1.2190

1.3050

1.2565

16-09-2024 09:00

1.2160

1.3030

1.2565

13-09-2024 17:11

1.2160

1.3030

1.2551

13-09-2024 16:12

1.2150

1.3020

1.2551

13-09-2024 11:03

1.2160

1.3030

1.2551

13-09-2024 11:03

1.2160

1.3030

1.2551

13-09-2024 08:49

1.2140

1.3020

1.2551

12-09-2024 17:10

1.2150

1.3020

1.2546

12-09-2024 08:56

1.2120

1.3000

1.2546

11-09-2024 17:10

1.2130

1.2990

1.2532

11-09-2024 15:40

1.2120

1.2980

1.2532

11-09-2024 08:56

1.2090

1.2970

1.2532

10-09-2024 17:17

1.2110

1.2970

1.2603

10-09-2024 08:51

1.2100

1.2970

1.2603

09-09-2024 17:14

1.2130

1.2990

1.2617

09-09-2024 09:18

1.2180

1.3050

1.2617

09-09-2024 09:18

1.2180

1.3050

1.2617

09-09-2024 08:56

1.2180

1.3050

1.2617

06-09-2024 17:23

1.2160

1.3030

1.2655

06-09-2024 08:33

1.2210

1.3080

1.2655

05-09-2024 17:17

1.2230

1.3100

1.2649

05-09-2024 15:40

1.2240

1.3110

1.2649

05-09-2024 08:37

1.2190

1.3070

1.2649

04-09-2024 17:19

1.2210

1.3080

1.2642

04-09-2024 08:41

1.2180

1.3060

1.2642

03-09-2024 17:11

1.2200

1.3070

1.2676

03-09-2024 08:28

1.2230

1.3100

1.2676

02-09-2024 17:30

1.2250

1.3120

1.2678

02-09-2024 08:36

1.2230

1.3100

1.2678

30-08-2024 17:08

1.2240

1.3100

1.2665

30-08-2024 08:54

1.2240

1.3110

1.2665

29-08-2024 17:15

1.2240

1.3110

1.2647

29-08-2024 11:41

1.2230

1.3100

1.2647

29-08-2024 09:00

1.2210

1.3090

1.2647

28-08-2024 17:22

1.2220

1.3090

1.2631

28-08-2024 15:04

1.2220

1.3090

1.2631

28-08-2024 08:53

1.2220

1.3090

1.2631

27-08-2024 16:50

1.2250

1.3120

1.2593

27-08-2024 08:46

1.2180

1.3050

1.2593

26-08-2024 16:16

1.2160

1.3030

1.2635

26-08-2024 08:54

1.2200

1.3070

1.2635

23-08-2024 17:24

1.2220

1.3090

1.2621

23-08-2024 16:33

1.2230

1.3100

1.2621

23-08-2024 08:56

1.2220

1.3090

1.2621

22-08-2024 17:13

1.2190

1.3060

1.2668

22-08-2024 08:53

1.2240

1.3100

1.2668

21-08-2024 17:11

1.2250

1.3120

1.2631

21-08-2024 08:53

1.2200

1.3100

1.2631

20-08-2024 17:12

1.2210

1.3070

1.2652

20-08-2024 08:55

1.2190

1.3050

1.2652

19-08-2024 17:15

1.2200

1.3060

1.2574

19-08-2024 08:35

1.2170

1.3040

1.2574

16-08-2024 17:15

1.2150

1.3020

1.2623

16-08-2024 08:55

1.2150

1.3010

1.2623

14-08-2024 17:13

1.2200

1.3070

1.2643

14-08-2024 12:33

1.2200

1.3060

1.2643

14-08-2024 10:20

1.2210

1.3080

1.2643

14-08-2024 08:48

1.2200

1.3090

1.2643

13-08-2024 17:11

1.2230

1.3090

1.2652

13-08-2024 08:54

1.2190

1.3060

1.2652

12-08-2024 17:18

1.2210

1.3080

1.2587

12-08-2024 08:53

1.2190

1.3060

1.2587

09-08-2024 17:12

1.2170

1.3030

1.2531

09-08-2024 08:35

1.2120

1.3000

1.2531

08-08-2024 17:23

1.2120

1.2990

1.2493

08-08-2024 08:54

1.2090

1.2950

1.2493

07-08-2024 17:19

1.2070

1.2930

1.2510

07-08-2024 08:30

1.2070

1.2950

1.2510

06-08-2024 17:11

1.2080

1.2950

1.2496

06-08-2024 08:36

1.2100

1.2980

1.2496

05-08-2024 17:13

1.2090

1.2970

1.2542

05-08-2024 15:17

1.2060

1.2920

1.2542

05-08-2024 10:31

1.2050

1.2910

1.2542

05-08-2024 09:40

1.2050

1.2910

1.2542

05-08-2024 09:07

1.2040

1.2910

1.2542

05-08-2024 08:24

1.2290

1.3150

1.2542

02-08-2024 17:12

1.2100

1.2970

1.2590

02-08-2024 16:17

1.2110

1.2980

1.2590

02-08-2024 15:31

1.2120

1.2990

1.2590

02-08-2024 12:36

1.2110

1.2970

1.2590

02-08-2024 08:52

1.2130

1.3000

1.2590

01-08-2024 17:09

1.2150

1.3020

1.2579

01-08-2024 14:22

1.2140

1.3010

1.2579

01-08-2024 11:25

1.2130

1.3000

1.2579

01-08-2024 08:52

1.2190

1.3060

1.2579

31-07-2024 17:11

1.2140

1.3010

1.2614

31-07-2024 16:34

1.2130

1.3000

1.2614

31-07-2024 08:45

1.2150

1.3020

1.2614

30-07-2024 17:19

1.2170

1.3030

1.2705

30-07-2024 08:50

1.2220

1.3100

1.2705

29-07-2024 17:20

1.2240

1.3110

1.2701

29-07-2024 15:14

1.2230

1.3110

1.2701

29-07-2024 15:14

1.2230

1.3110

1.2701

29-07-2024 08:51

1.2290

1.3170

1.2701

26-07-2024 17:41

1.2290

1.3160

1.2610

26-07-2024 17:16

1.2300

1.3170

1.2610

26-07-2024 08:35

1.2240

1.3090

1.2610

25-07-2024 17:18

1.2240

1.3080

1.2685

25-07-2024 08:18

1.2200

1.3040

1.2685

24-07-2024 17:18

1.2210

1.3050

1.2740

24-07-2024 08:18

1.2310

1.3150

1.2740

23-07-2024 17:11

1.2290

1.3130

1.2762

23-07-2024 12:19

1.2320

1.3170

1.2762

23-07-2024 08:25

1.2330

1.3180

1.2762

22-07-2024 17:09

1.2340

1.3190

1.2719

22-07-2024 08:32

1.2300

1.3150

1.2719

19-07-2024 17:17

1.2290

1.3160

1.2739

19-07-2024 08:54

1.2290

1.3140

1.2739

18-07-2024 17:23

1.2310

1.3160

1.2684

18-07-2024 08:50

1.2290

1.3140

1.2684

17-07-2024 17:09

1.2290

1.3130

1.2677

17-07-2024 12:00

1.2300

1.3140

1.2677

17-07-2024 10:49

1.2280

1.3120

1.2677

17-07-2024 10:49

1.2280

1.3120

1.2677

17-07-2024 08:51

1.2240

1.3090

1.2677

16-07-2024 17:09

1.2240

1.3080

1.2697

16-07-2024 12:24

1.2270

1.3110

1.2697

16-07-2024 08:45

1.2270

1.3110

1.2697

15-07-2024 17:13

1.2290

1.3130

1.2665

15-07-2024 08:49

1.2260

1.3100

1.2665

12-07-2024 17:10

1.2250

1.3120

1.2626

12-07-2024 16:42

1.2250

1.3100

1.2626

12-07-2024 08:10

1.2210

1.3050

1.2626

11-07-2024 17:12

1.2230

1.3070

1.2650

11-07-2024 15:34

1.2240

1.3080

1.2650

11-07-2024 08:35

1.2210

1.3060

1.2650

10-07-2024 17:31

1.2240

1.3080

1.2577

10-07-2024 08:34

1.2200

1.3040

1.2577

09-07-2024 17:20

1.2200

1.3040

1.2625

09-07-2024 08:35

1.2170

1.3020

1.2625

08-07-2024 17:14

1.2220

1.3060

1.2682

08-07-2024 08:20

1.2240

1.3090

1.2682

05-07-2024 17:13

1.2230

1.3090

1.2647

05-07-2024 08:50

1.2240

1.3090

1.2647

04-07-2024 17:14

1.2250

1.3100

1.2596

04-07-2024 08:56

1.2200

1.3040

1.2596

03-07-2024 17:09

1.2200

1.3040

1.2551

03-07-2024 15:36

1.2190

1.3030

1.2551

03-07-2024 08:52

1.2190

1.3030

1.2551

02-07-2024 17:07

1.2180

1.3020

1.2648

02-07-2024 08:51

1.2170

1.3030

1.2648

01-07-2024 17:13

1.2200

1.3040

1.2603

01-07-2024 08:52

1.2180

1.3030

1.2603

28-06-2024 17:19

1.2160

1.3030

1.2542

28-06-2024 08:49

1.2130

1.2980

1.2542

27-06-2024 17:15

1.2130

1.2960

1.2566

27-06-2024 08:33

1.2110

1.2960

1.2566

26-06-2024 17:18

1.2140

1.2970

1.2562

26-06-2024 08:59

1.2150

1.2990

1.2562

25-06-2024 17:22

1.2140

1.2970

1.2521

25-06-2024 09:00

1.2180

1.3030

1.2521

21-06-2024 17:19

1.2110

1.2970

1.2548

21-06-2024 14:30

1.2110

1.2950

1.2548

21-06-2024 08:50

1.2120

1.2960

1.2548

20-06-2024 17:09

1.2130

1.2960

1.2574

20-06-2024 12:25

1.2140

1.2980

1.2574

20-06-2024 09:02

1.2140

1.2990

1.2574

19-06-2024 17:09

1.2120

1.2960

1.2569

19-06-2024 08:37

1.2190

1.3040

1.2569

18-06-2024 17:22

1.2200

1.3040

1.2572

18-06-2024 08:49

1.2150

1.3000

1.2572

17-06-2024 17:20

1.2130

1.2970

1.2500

17-06-2024 08:55

1.2090

1.2930

1.2500

14-06-2024 17:29

1.2050

1.2920

1.2571

14-06-2024 12:05

1.2110

1.2950

1.2571

14-06-2024 08:45

1.2120

1.2960

1.2571

13-06-2024 17:08

1.2170

1.3010

1.2612

13-06-2024 09:15

1.2170

1.3010

1.2612

13-06-2024 08:59

1.2170

1.3020

1.2612

12-06-2024 17:50

1.2190

1.3030

1.2605

12-06-2024 17:09

1.2180

1.3020

1.2605

12-06-2024 15:32

1.2170

1.3030

1.2605

12-06-2024 08:48

1.2170

1.3030

1.2605

11-06-2024 17:09

1.2190

1.3030

1.2642

11-06-2024 14:02

1.2180

1.3010

1.2642

11-06-2024 08:58

1.2230

1.3090

1.2642

11-06-2024 08:43

1.2230

1.3080

1.2642

10-06-2024 17:11

1.2200

1.3040

1.2786

10-06-2024 08:53

1.2290

1.3150

1.2786

Actualizare: 2024-12-06 17:17

La casa de schimb

Cotații valutare valabile pentru tranzactiile efectuate in casierii, la casa de schimb (exclusiv pentru clientii bancii)

Valută

Cumpărare

Vânzare

BNR

Evoluție

EUR

4.9100

5.0300

4.9771

Vezi istoric

La casa de schimb

Data

Cumparare

Vanzare

BNR

06-12-2024 17:17

4.9100

5.0300

4.9771

06-12-2024 16:14

4.9100

5.0300

4.9771

06-12-2024 15:49

4.9100

5.0300

4.9771

06-12-2024 08:55

4.9100

5.0300

4.9771

05-12-2024 17:09

4.9100

5.0300

4.9770

05-12-2024 15:32

4.9100

5.0300

4.9770

05-12-2024 09:01

4.9100

5.0300

4.9770

04-12-2024 17:04

4.9100

5.0300

4.9770

04-12-2024 08:48

4.9100

5.0300

4.9770

03-12-2024 17:10

4.9200

5.0400

4.9769

03-12-2024 08:46

4.9100

5.0400

4.9769

02-12-2024 17:23

4.9200

5.0400

4.9771

02-12-2024 14:56

4.9100

5.0300

4.9771

02-12-2024 08:54

4.9100

5.0300

4.9771

29-11-2024 17:20

4.9100

5.0400

4.9769

29-11-2024 08:43

4.9100

5.0400

4.9769

28-11-2024 17:23

4.9200

5.0400

4.9765

28-11-2024 08:35

4.9100

5.0400

4.9765

27-11-2024 17:10

4.9200

5.0400

4.9768

27-11-2024 16:05

4.9200

5.0400

4.9768

27-11-2024 08:29

4.9200

5.0400

4.9768

26-11-2024 17:21

4.9200

5.0400

4.9767

26-11-2024 16:19

4.9200

5.0400

4.9767

26-11-2024 14:22

4.9200

5.0400

4.9767

26-11-2024 13:42

4.9200

5.0400

4.9767

26-11-2024 08:45

4.9200

5.0400

4.9767

25-11-2024 17:10

4.9200

5.0400

4.9759

25-11-2024 15:47

4.9200

5.0400

4.9759

25-11-2024 08:37

4.9200

5.0400

4.9759

22-11-2024 17:17

4.9100

5.0400

4.9766

22-11-2024 14:58

4.9100

5.0400

4.9766

22-11-2024 12:32

4.9100

5.0300

4.9766

22-11-2024 11:37

4.9100

5.0400

4.9766

22-11-2024 11:19

4.9100

5.0400

4.9766

22-11-2024 08:42

4.9100

5.0400

4.9766

21-11-2024 17:21

4.9100

5.0400

4.9762

21-11-2024 08:51

4.9100

5.0400

4.9762

20-11-2024 17:47

4.9200

5.0400

4.9769

20-11-2024 17:14

4.9200

5.0400

4.9769

20-11-2024 09:02

4.9100

5.0400

4.9769

20-11-2024 09:02

4.9100

5.0400

4.9769

19-11-2024 17:48

4.9200

5.0400

4.9764

19-11-2024 17:11

4.9200

5.0400

4.9764

19-11-2024 15:45

4.9200

5.0400

4.9764

19-11-2024 08:54

4.9100

5.0400

4.9764

18-11-2024 17:09

4.9200

5.0400

4.9765

18-11-2024 09:08

4.9100

5.0300

4.9765

18-11-2024 08:56

4.9100

5.0400

4.9765

15-11-2024 17:15

4.9100

5.0400

4.9759

15-11-2024 15:09

4.9100

5.0400

4.9759

15-11-2024 08:58

4.9100

5.0400

4.9759

14-11-2024 17:10

4.9100

5.0400

4.9764

14-11-2024 11:34

4.9100

5.0300

4.9764

14-11-2024 08:55

4.9100

5.0400

4.9764

13-11-2024 17:11

4.9200

5.0400

4.9761

13-11-2024 16:59

4.9200

5.0400

4.9761

13-11-2024 16:31

4.9200

5.0400

4.9761

13-11-2024 14:01

4.9200

5.0400

4.9761

13-11-2024 08:57

4.9100

5.0400

4.9761

12-11-2024 17:10

4.9200

5.0400

4.9749

12-11-2024 12:34

4.9200

5.0400

4.9749

12-11-2024 08:57

4.9100

5.0400

4.9749

11-11-2024 17:08

4.9100

5.0400

4.9750

11-11-2024 13:45

4.9100

5.0400

4.9750

11-11-2024 10:09

4.9100

5.0400

4.9750

11-11-2024 08:53

4.9100

5.0300

4.9750

08-11-2024 17:07

4.9100

5.0300

4.9757

08-11-2024 15:40

4.9100

5.0300

4.9757

08-11-2024 13:40

4.9100

5.0300

4.9757

08-11-2024 08:55

4.9100

5.0300

4.9757

07-11-2024 17:14

4.9100

5.0400

4.9755

07-11-2024 14:54

4.9100

5.0300

4.9755

07-11-2024 08:56

4.9100

5.0300

4.9755

06-11-2024 17:09

4.9100

5.0400

4.9750

06-11-2024 14:49

4.9100

5.0400

4.9750

06-11-2024 13:26

4.9100

5.0400

4.9750

06-11-2024 10:36

4.9100

5.0400

4.9750

06-11-2024 08:30

4.9100

5.0400

4.9750

05-11-2024 17:26

4.9100

5.0400

4.9748

05-11-2024 08:58

4.9100

5.0300

4.9748

05-11-2024 08:55

4.9100

5.0300

4.9748

04-11-2024 17:07

4.9100

5.0400

4.9747

04-11-2024 12:47

4.9100

5.0400

4.9747

04-11-2024 08:49

4.9100

5.0300

4.9747

01-11-2024 17:24

4.9100

5.0300

4.9745

01-11-2024 16:29

4.9100

5.0300

4.9745

01-11-2024 08:50

4.9100

5.0300

4.9745

31-10-2024 17:18

4.9100

5.0300

4.9746

31-10-2024 16:06

4.9100

5.0300

4.9746

31-10-2024 12:16

4.9100

5.0300

4.9746

31-10-2024 09:33

4.9100

5.0300

4.9746

31-10-2024 09:30

4.9100

5.0300

4.9746

30-10-2024 17:07

4.9100

5.0300

4.9747

30-10-2024 16:00

4.9100

5.0300

4.9747

30-10-2024 14:41

4.9100

5.0300

4.9747

30-10-2024 08:45

4.9100

5.0300

4.9747

29-10-2024 17:16

4.9100

5.0300

4.9735

29-10-2024 15:12

4.9100

5.0300

4.9735

29-10-2024 12:55

4.9100

5.0300

4.9735

29-10-2024 08:59

4.9100

5.0300

4.9735

28-10-2024 17:17

4.9100

5.0300

4.9732

28-10-2024 08:48

4.9100

5.0300

4.9732

25-10-2024 17:17

4.9100

5.0300

4.9733

25-10-2024 08:29

4.9100

5.0300

4.9733

24-10-2024 17:28

4.9100

5.0300

4.9735

24-10-2024 08:55

4.9100

5.0300

4.9735

23-10-2024 17:11

4.9100

5.0300

4.9731

23-10-2024 14:49

4.9100

5.0300

4.9731

23-10-2024 08:38

4.9100

5.0300

4.9731

22-10-2024 17:14

4.9100

5.0300

4.9722

22-10-2024 13:01

4.9100

5.0300

4.9722

22-10-2024 12:54

4.9100

5.0300

4.9722

22-10-2024 08:42

4.9100

5.0300

4.9722

21-10-2024 17:07

4.9100

5.0300

4.9724

21-10-2024 08:59

4.9100

5.0300

4.9724

18-10-2024 17:33

4.9200

5.0400

4.9720

18-10-2024 14:53

4.9200

5.0400

4.9720

18-10-2024 08:43

4.9100

5.0300

4.9720

17-10-2024 17:11

4.9200

5.0400

4.9758

17-10-2024 15:44

4.9100

5.0300

4.9758

17-10-2024 08:47

4.9100

5.0400

4.9758

16-10-2024 17:18

4.9300

5.0500

4.9755

16-10-2024 09:49

4.9100

5.0400

4.9755

16-10-2024 09:49

4.9100

5.0400

4.9755

16-10-2024 08:44

4.9200

5.0400

4.9755

15-10-2024 17:30

4.9100

5.0400

4.9744

15-10-2024 13:40

4.9100

5.0300

4.9744

15-10-2024 08:57

4.9100

5.0300

4.9744

14-10-2024 16:40

4.9100

5.0300

4.9752

14-10-2024 08:56

4.9100

5.0300

4.9752

11-10-2024 17:09

4.9100

5.0300

4.9759

11-10-2024 08:50

4.9100

5.0300

4.9759

10-10-2024 17:15

4.9200

5.0400

4.9763

10-10-2024 08:53

4.9100

5.0300

4.9763

09-10-2024 17:08

4.9100

5.0400

4.9771

09-10-2024 08:54

4.9200

5.0400

4.9771

08-10-2024 17:13

4.9200

5.0400

4.9770

08-10-2024 08:55

4.9200

5.0400

4.9770

07-10-2024 17:14

4.9200

5.0400

4.9766

07-10-2024 08:56

4.9200

5.0400

4.9766

04-10-2024 17:18

4.9100

5.0300

4.9763

04-10-2024 15:37

4.9100

5.0300

4.9763

04-10-2024 08:37

4.9100

5.0300

4.9763

03-10-2024 17:18

4.9100

5.0300

4.9764

03-10-2024 08:30

4.9100

5.0300

4.9764

02-10-2024 17:28

4.9100

5.0400

4.9758

02-10-2024 08:36

4.9100

5.0400

4.9758

01-10-2024 17:10

4.9100

5.0400

4.9756

01-10-2024 15:07

4.9100

5.0400

4.9756

01-10-2024 08:30

4.9100

5.0400

4.9756

30-09-2024 17:30

4.9100

5.0400

4.9760

30-09-2024 08:48

4.9100

5.0400

4.9760

27-09-2024 17:16

4.9100

5.0400

4.9759

27-09-2024 08:51

4.9100

5.0300

4.9759

26-09-2024 17:11

4.9100

5.0300

4.9758

26-09-2024 11:13

4.9100

5.0300

4.9758

26-09-2024 09:39

4.9100

5.0300

4.9758

25-09-2024 17:05

4.9100

5.0400

4.9757

25-09-2024 16:10

4.9200

5.0400

4.9757

25-09-2024 15:55

4.9100

5.0400

4.9757

25-09-2024 08:52

4.9100

5.0400

4.9757

24-09-2024 17:12

4.9100

5.0400

4.9741

24-09-2024 12:09

4.9200

5.0400

4.9741

24-09-2024 08:43

4.9100

5.0300

4.9741

23-09-2024 17:11

4.9100

5.0300

4.9745

23-09-2024 13:44

4.9100

5.0300

4.9745

23-09-2024 11:03

4.9100

5.0300

4.9745

23-09-2024 08:46

4.9100

5.0300

4.9745

20-09-2024 17:24

4.9100

5.0300

4.9744

20-09-2024 08:42

4.9100

5.0300

4.9744

19-09-2024 17:06

4.9100

5.0300

4.9746

19-09-2024 14:24

4.9100

5.0300

4.9746

19-09-2024 11:51

4.9100

5.0300

4.9746

19-09-2024 08:38

4.9100

5.0300

4.9746

18-09-2024 17:16

4.9100

5.0300

4.9738

18-09-2024 09:00

4.9100

5.0300

4.9738

17-09-2024 17:16

4.9100

5.0300

4.9743

17-09-2024 08:59

4.9100

5.0300

4.9743

16-09-2024 17:20

4.9100

5.0300

4.9737

16-09-2024 10:12

4.9100

5.0300

4.9737

16-09-2024 09:00

4.9100

5.0300

4.9737

13-09-2024 17:11

4.9100

5.0300

4.9742

13-09-2024 16:12

4.9100

5.0300

4.9742

13-09-2024 11:03

4.9100

5.0300

4.9742

13-09-2024 11:03

4.9100

5.0300

4.9742

13-09-2024 08:49

4.9100

5.0300

4.9742

12-09-2024 17:10

4.9100

5.0300

4.9740

12-09-2024 08:56

4.9100

5.0300

4.9740

11-09-2024 17:10

4.9100

5.0300

4.9742

11-09-2024 15:40

4.9100

5.0300

4.9742

11-09-2024 08:56

4.9100

5.0300

4.9742

10-09-2024 17:17

4.9100

5.0300

4.9741

10-09-2024 08:51

4.9100

5.0300

4.9741

09-09-2024 17:14

4.9100

5.0300

4.9728

09-09-2024 09:18

4.9100

5.0300

4.9728

09-09-2024 09:18

4.9100

5.0300

4.9728

09-09-2024 08:56

4.9100

5.0300

4.9728

06-09-2024 17:23

4.9100

5.0300

4.9711

06-09-2024 08:33

4.9100

5.0300

4.9711

05-09-2024 17:17

4.9100

5.0300

4.9729

05-09-2024 15:40

4.9100

5.0300

4.9729

05-09-2024 08:37

4.9100

5.0300

4.9729

04-09-2024 17:19

4.9100

5.0300

4.9738

04-09-2024 08:41

4.9100

5.0300

4.9738

03-09-2024 17:11

4.9100

5.0300

4.9755

03-09-2024 08:28

4.9100

5.0300

4.9755

02-09-2024 17:30

4.9100

5.0300

4.9769

02-09-2024 08:36

4.9100

5.0300

4.9769

30-08-2024 17:08

4.9100

5.0300

4.9772

30-08-2024 08:54

4.9200

5.0400

4.9772

29-08-2024 17:15

4.9200

5.0400

4.9771

29-08-2024 11:41

4.9100

5.0300

4.9771

29-08-2024 09:00

4.9100

5.0300

4.9771

28-08-2024 17:22

4.9200

5.0400

4.9765

28-08-2024 15:04

4.9200

5.0400

4.9765

28-08-2024 08:53

4.9100

5.0400

4.9765

27-08-2024 16:50

4.9200

5.0500

4.9753

27-08-2024 08:46

4.9100

5.0400

4.9753

26-08-2024 16:16

4.9100

5.0400

4.9767

26-08-2024 08:54

4.9100

5.0400

4.9767

23-08-2024 17:24

4.9100

5.0300

4.9765

23-08-2024 16:33

4.9200

5.0400

4.9765

23-08-2024 08:56

4.9100

5.0300

4.9765

22-08-2024 17:13

4.9100

5.0300

4.9772

22-08-2024 08:53

4.9100

5.0300

4.9772

21-08-2024 17:11

4.9100

5.0300

4.9769

21-08-2024 08:53

4.9100

5.0300

4.9769

20-08-2024 17:12

4.9100

5.0400

4.9773

20-08-2024 08:55

4.9100

5.0400

4.9773

19-08-2024 17:15

4.9100

5.0400

4.9754

19-08-2024 08:35

4.9100

5.0300

4.9754

16-08-2024 17:15

4.9100

5.0300

4.9761

16-08-2024 08:55

4.9100

5.0300

4.9761

14-08-2024 17:13

4.9100

5.0400

4.9764

14-08-2024 12:33

4.9100

5.0400

4.9764

14-08-2024 10:20

4.9100

5.0300

4.9764

14-08-2024 08:48

4.9100

5.0400

4.9764

13-08-2024 17:11

4.9100

5.0400

4.9765

13-08-2024 08:54

4.9200

5.0400

4.9765

12-08-2024 17:18

4.9200

5.0400

4.9769

12-08-2024 08:53

4.9200

5.0400

4.9769

09-08-2024 17:12

4.9100

5.0300

4.9767

09-08-2024 08:35

4.9100

5.0300

4.9767

08-08-2024 17:23

4.9100

5.0300

4.9766

08-08-2024 08:54

4.9100

5.0300

4.9766

07-08-2024 17:19

4.9100

5.0400

4.9768

07-08-2024 08:30

4.9100

5.0400

4.9768

06-08-2024 17:11

4.9100

5.0400

4.9769

06-08-2024 08:36

4.9100

5.0300

4.9769

05-08-2024 17:13

4.9100

5.0300

4.9753

05-08-2024 15:17

4.9100

5.0400

4.9753

05-08-2024 10:31

4.9200

5.0400

4.9753

05-08-2024 09:40

4.9100

5.0400

4.9753

05-08-2024 09:07

4.9100

5.0400

4.9753

05-08-2024 08:24

4.9100

5.0300

4.9753

02-08-2024 17:12

4.9100

5.0300

4.9760

02-08-2024 16:17

4.9100

5.0300

4.9760

02-08-2024 15:31

4.9100

5.0300

4.9760

02-08-2024 12:36

4.9100

5.0300

4.9760

02-08-2024 08:52

4.9100

5.0300

4.9760

01-08-2024 17:09

4.9100

5.0300

4.9752

01-08-2024 14:22

4.9100

5.0300

4.9752

01-08-2024 11:25

4.9100

5.0300

4.9752

01-08-2024 08:52

4.9100

5.0300

4.9752

31-07-2024 17:11

4.9100

5.0400

4.9753

31-07-2024 16:34

4.9100

5.0400

4.9753

31-07-2024 08:45

4.9100

5.0400

4.9753

30-07-2024 17:19

4.9100

5.0400

4.9720

30-07-2024 08:50

4.9100

5.0300

4.9720

29-07-2024 17:20

4.9100

5.0300

4.9700

29-07-2024 15:14

4.9100

5.0300

4.9700

29-07-2024 15:14

4.9100

5.0300

4.9700

29-07-2024 08:51

4.9100

5.0300

4.9700

26-07-2024 17:41

4.9100

5.0300

4.9690

26-07-2024 17:16

4.9100

5.0300

4.9690

26-07-2024 08:35

4.9100

5.0200

4.9690

25-07-2024 17:18

4.9100

5.0200

4.9704

25-07-2024 08:18

4.9100

5.0200

4.9704

24-07-2024 17:18

4.9100

5.0200

4.9729

24-07-2024 08:18

4.9200

5.0300

4.9729

23-07-2024 17:11

4.9200

5.0300

4.9716

23-07-2024 12:19

4.9200

5.0300

4.9716

23-07-2024 08:25

4.9100

5.0200

4.9716

22-07-2024 17:09

4.9200

5.0300

4.9709

22-07-2024 08:32

4.9100

5.0200

4.9709

19-07-2024 17:17

4.9100

5.0300

4.9692

19-07-2024 08:54

4.9100

5.0200

4.9692

18-07-2024 17:23

4.9100

5.0200

4.9681

18-07-2024 08:50

4.9100

5.0200

4.9681

17-07-2024 17:09

4.9100

5.0200

4.9655

17-07-2024 12:00

4.9100

5.0200

4.9655

17-07-2024 10:49

4.9200

5.0300

4.9655

17-07-2024 10:49

4.9200

5.0300

4.9655

17-07-2024 08:51

4.9100

5.0200

4.9655

16-07-2024 17:09

4.9100

5.0200

4.9700

16-07-2024 12:24

4.9100

5.0200

4.9700

16-07-2024 08:45

4.9100

5.0200

4.9700

15-07-2024 17:13

4.9100

5.0200

4.9737

15-07-2024 08:49

4.9200

5.0300

4.9737

12-07-2024 17:10

4.9100

5.0300

4.9749

12-07-2024 16:42

4.9200

5.0300

4.9749

12-07-2024 08:10

4.9200

5.0300

4.9749

11-07-2024 17:12

4.9200

5.0300

4.9736

11-07-2024 15:34

4.9200

5.0300

4.9736

11-07-2024 08:35

4.9200

5.0300

4.9736

10-07-2024 17:31

4.9200

5.0300

4.9735

10-07-2024 08:34

4.9200

5.0300

4.9735

09-07-2024 17:20

4.9200

5.0300

4.9755

09-07-2024 08:35

4.9200

5.0300

4.9755

08-07-2024 17:14

4.9200

5.0300

4.9773

08-07-2024 08:20

4.9200

5.0300

4.9773

05-07-2024 17:13

4.9100

5.0300

4.9772

05-07-2024 08:50

4.9200

5.0300

4.9772

04-07-2024 17:14

4.9200

5.0300

4.9771

04-07-2024 08:56

4.9200

5.0300

4.9771

03-07-2024 17:09

4.9200

5.0300

4.9770

03-07-2024 15:36

4.9200

5.0300

4.9770

03-07-2024 08:52

4.9200

5.0300

4.9770

02-07-2024 17:07

4.9200

5.0300

4.9770

02-07-2024 08:51

4.9200

5.0300

4.9770

01-07-2024 17:13

4.9200

5.0300

4.9771

01-07-2024 08:52

4.9200

5.0300

4.9771

28-06-2024 17:19

4.9100

5.0300

4.9768

28-06-2024 08:49

4.9200

5.0300

4.9768

27-06-2024 17:15

4.9200

5.0300

4.9769

27-06-2024 08:33

4.9200

5.0300

4.9769

26-06-2024 17:18

4.9200

5.0300

4.9768

26-06-2024 08:59

4.9200

5.0300

4.9768

25-06-2024 17:22

4.9200

5.0300

4.9771

25-06-2024 09:00

4.9200

5.0300

4.9771

21-06-2024 17:19

4.9100

5.0300

4.9770

21-06-2024 14:30

4.9200

5.0300

4.9770

21-06-2024 08:50

4.9200

5.0300

4.9770

20-06-2024 17:09

4.9200

5.0300

4.9763

20-06-2024 12:25

4.9200

5.0300

4.9763

20-06-2024 09:02

4.9200

5.0300

4.9763

19-06-2024 17:09

4.9200

5.0300

4.9766

19-06-2024 08:37

4.9200

5.0300

4.9766

18-06-2024 17:22

4.9200

5.0300

4.9768

18-06-2024 08:49

4.9200

5.0300

4.9768

17-06-2024 17:20

4.9200

5.0300

4.9771

17-06-2024 08:55

4.9200

5.0300

4.9771

14-06-2024 17:29

4.9100

5.0300

4.9772

14-06-2024 12:05

4.9200

5.0300

4.9772

14-06-2024 08:45

4.9200

5.0300

4.9772

13-06-2024 17:08

4.9200

5.0300

4.9766

13-06-2024 09:15

4.9200

5.0300

4.9766

13-06-2024 08:59

4.9200

5.0300

4.9766

12-06-2024 17:50

4.9200

5.0300

4.9767

12-06-2024 17:09

4.9200

5.0300

4.9767

12-06-2024 15:32

4.9200

5.0300

4.9767

12-06-2024 08:48

4.9200

5.0300

4.9767

11-06-2024 17:09

4.9200

5.0300

4.9765

11-06-2024 14:02

4.9200

5.0300

4.9765

11-06-2024 08:58

4.9200

5.0300

4.9765

11-06-2024 08:43

4.9200

5.0300

4.9765

10-06-2024 17:11

4.9200

5.0300

4.9760

10-06-2024 08:53

4.9200

5.0300

4.9760

USD

4.6500

4.7700

4.7282

Vezi istoric

La casa de schimb

Data

Cumparare

Vanzare

BNR

06-12-2024 17:17

4.6500

4.7700

4.7282

06-12-2024 16:14

4.6400

4.7600

4.7282

06-12-2024 15:49

4.6300

4.7500

4.7282

06-12-2024 08:55

4.6400

4.7700

4.7282

05-12-2024 17:09

4.6400

4.7700

4.7393

05-12-2024 15:32

4.6500

4.7700

4.7393

05-12-2024 09:01

4.6600

4.7900

4.7393

04-12-2024 17:04

4.6700

4.7900

4.7308

04-12-2024 08:48

4.6700

4.7900

4.7308

03-12-2024 17:10

4.6800

4.8000

4.7307

03-12-2024 08:46

4.6800

4.8000

4.7307

02-12-2024 17:23

4.6900

4.8100

4.7129

02-12-2024 14:56

4.6800

4.8000

4.7129

02-12-2024 08:54

4.6600

4.7800

4.7129

29-11-2024 17:20

4.6500

4.7700

4.7199

29-11-2024 08:43

4.6400

4.7700

4.7199

28-11-2024 17:23

4.6600

4.7800

4.7307

28-11-2024 08:35

4.6600

4.7800

4.7307

27-11-2024 17:10

4.6600

4.7800

4.7319

27-11-2024 16:05

4.6400

4.7600

4.7319

27-11-2024 08:29

4.6900

4.8100

4.7319

26-11-2024 17:21

4.6800

4.8000

4.7456

26-11-2024 16:19

4.6800

4.8000

4.7456

26-11-2024 14:22

4.6600

4.7900

4.7456

26-11-2024 13:42

4.6700

4.7900

4.7456

26-11-2024 08:45

4.6900

4.8100

4.7456

25-11-2024 17:10

4.6800

4.8000

4.7742

25-11-2024 15:47

4.6700

4.7900

4.7742

25-11-2024 08:37

4.6800

4.8100

4.7742

22-11-2024 17:17

4.7200

4.8400

4.7317

22-11-2024 14:58

4.7200

4.8400

4.7317

22-11-2024 12:32

4.7100

4.8400

4.7317

22-11-2024 11:37

4.7200

4.8400

4.7317

22-11-2024 11:19

4.7300

4.8600

4.7317

22-11-2024 08:42

4.6900

4.8100

4.7317

21-11-2024 17:21

4.6600

4.7800

4.7170

21-11-2024 08:51

4.6600

4.7800

4.7170

20-11-2024 17:47

4.6700

4.7900

4.7110

20-11-2024 17:14

4.6600

4.7900

4.7110

20-11-2024 09:02

4.6400

4.7600

4.7110

20-11-2024 09:02

4.6400

4.7600

4.7110

19-11-2024 17:48

4.6400

4.7600

4.7176

19-11-2024 17:11

4.6500

4.7700

4.7176

19-11-2024 15:45

4.6400

4.7600

4.7176

19-11-2024 08:54

4.6500

4.7700

4.7176

18-11-2024 17:09

4.6500

4.7700

4.7057

18-11-2024 09:08

4.6600

4.7800

4.7057

18-11-2024 08:56

4.5400

4.6600

4.7057

15-11-2024 17:15

4.6600

4.7800

4.7329

15-11-2024 15:09

4.6400

4.7600

4.7329

15-11-2024 08:58

4.6500

4.7800

4.7329

14-11-2024 17:10

4.6500

4.7700

4.6879

14-11-2024 11:34

4.6700

4.7900

4.6879

14-11-2024 08:55

4.6600

4.7800

4.6879

13-11-2024 17:11

4.6500

4.7700

4.6867

13-11-2024 16:59

4.6400

4.7600

4.6867

13-11-2024 16:31

4.6300

4.7500

4.6867

13-11-2024 14:01

4.6200

4.7400

4.6867

13-11-2024 08:57

4.6300

4.7500

4.6867

12-11-2024 17:10

4.6300

4.7500

4.6601

12-11-2024 12:34

4.6300

4.7500

4.6601

12-11-2024 08:57

4.6200

4.7400

4.6601

11-11-2024 17:08

4.6100

4.7300

4.6178

11-11-2024 13:45

4.6100

4.7300

4.6178

11-11-2024 10:09

4.5900

4.7200

4.6178

11-11-2024 08:53

4.5800

4.7000

4.6178

08-11-2024 17:07

4.5700

4.6900

4.6271

08-11-2024 15:40

4.5700

4.6900

4.6271

08-11-2024 13:40

4.5500

4.6700

4.6271

08-11-2024 08:55

4.5600

4.6800

4.6271

07-11-2024 17:14

4.5400

4.6600

4.6275

07-11-2024 14:54

4.5600

4.6800

4.6275

07-11-2024 08:56

4.5700

4.6900

4.6275

06-11-2024 17:09

4.5800

4.7000

4.5669

06-11-2024 14:49

4.5900

4.7200

4.5669

06-11-2024 13:26

4.5800

4.7000

4.5669

06-11-2024 10:36

4.5600

4.6900

4.5669

06-11-2024 08:30

4.5700

4.7000

4.5669

05-11-2024 17:26

4.5000

4.6200

4.5640

05-11-2024 08:58

4.5100

4.6300

4.5640

05-11-2024 08:55

4.5100

4.6300

4.5640

04-11-2024 17:07

4.5000

4.6200

4.5814

04-11-2024 12:47

4.5000

4.6200

4.5814

04-11-2024 08:49

4.5100

4.6300

4.5814

01-11-2024 17:24

4.5200

4.6400

4.5757

01-11-2024 16:29

4.5200

4.6400

4.5757

01-11-2024 08:50

4.5100

4.6400

4.5757

31-10-2024 17:18

4.5200

4.6400

4.5914

31-10-2024 16:06

4.5200

4.6400

4.5914

31-10-2024 12:16

4.5100

4.6400

4.5914

31-10-2024 09:33

4.5200

4.6400

4.5914

31-10-2024 09:30

4.5200

4.6400

4.5914

30-10-2024 17:07

4.5300

4.6500

4.6036

30-10-2024 16:00

4.5300

4.6500

4.6036

30-10-2024 14:41

4.5400

4.6600

4.6036

30-10-2024 08:45

4.5300

4.6600

4.6036

29-10-2024 17:16

4.5500

4.6700

4.5981

29-10-2024 15:12

4.5600

4.6800

4.5981

29-10-2024 12:55

4.5400

4.6600

4.5981

29-10-2024 08:59

4.5400

4.6600

4.5981

28-10-2024 17:17

4.5300

4.6600

4.5955

28-10-2024 08:48

4.5500

4.6700

4.5955

25-10-2024 17:17

4.5300

4.6500

4.6060

25-10-2024 08:29

4.5300

4.6600

4.6060

24-10-2024 17:28

4.5400

4.6600

4.6113

24-10-2024 08:55

4.5500

4.6700

4.6113

23-10-2024 17:11

4.5500

4.6800

4.5973

23-10-2024 14:49

4.5600

4.6800

4.5973

23-10-2024 08:38

4.5400

4.6600

4.5973

22-10-2024 17:14

4.5400

4.6600

4.5831

22-10-2024 13:01

4.5400

4.6600

4.5831

22-10-2024 12:54

4.4500

4.5700

4.5831

22-10-2024 08:42

4.5300

4.6500

4.5831

21-10-2024 17:07

4.5200

4.6400

4.5865

21-10-2024 08:59

4.5200

4.6400

4.5865

18-10-2024 17:33

4.5300

4.6500

4.5778