firstbank

curs valutar

In cont

Valută

Cumpărare

Vânzare

BNR

Evoluție

EUR

4.9220

5.0230

4.9743

Vezi istoric

In cont

Data

Cumparare

Vanzare

BNR

17-09-2024 17:16

4.9220

5.0230

4.9743

17-09-2024 08:59

4.9220

5.0230

4.9743

16-09-2024 17:20

4.9220

5.0230

4.9737

16-09-2024 10:12

4.9230

5.0240

4.9737

16-09-2024 09:00

4.9200

5.0210

4.9737

13-09-2024 17:11

4.9220

5.0230

4.9742

13-09-2024 16:12

4.9220

5.0230

4.9742

13-09-2024 11:03

4.9220

5.0230

4.9742

13-09-2024 11:03

4.9220

5.0230

4.9742

13-09-2024 08:49

4.9220

5.0230

4.9742

12-09-2024 17:10

4.9220

5.0230

4.9740

12-09-2024 08:56

4.9220

5.0230

4.9740

11-09-2024 17:10

4.9230

5.0240

4.9742

11-09-2024 15:40

4.9230

5.0240

4.9742

11-09-2024 08:56

4.9230

5.0240

4.9742

10-09-2024 17:17

4.9220

5.0230

4.9741

10-09-2024 08:51

4.9230

5.0240

4.9741

09-09-2024 17:14

4.9230

5.0240

4.9728

09-09-2024 09:18

4.9210

5.0220

4.9728

09-09-2024 09:18

4.9210

5.0220

4.9728

09-09-2024 08:56

4.9190

5.0200

4.9728

06-09-2024 17:23

4.9190

5.0200

4.9711

06-09-2024 08:33

4.9190

5.0200

4.9711

05-09-2024 17:17

4.9180

5.0190

4.9729

05-09-2024 15:40

4.9180

5.0190

4.9729

05-09-2024 08:37

4.9170

5.0180

4.9729

04-09-2024 17:19

4.9180

5.0190

4.9738

04-09-2024 08:41

4.9200

5.0210

4.9738

03-09-2024 17:11

4.9200

5.0210

4.9755

03-09-2024 08:28

4.9220

5.0230

4.9755

02-09-2024 17:30

4.9220

5.0230

4.9769

02-09-2024 08:36

4.9230

5.0240

4.9769

30-08-2024 17:08

4.9220

5.0230

4.9772

30-08-2024 08:54

4.9250

5.0260

4.9772

29-08-2024 17:15

4.9250

5.0260

4.9771

29-08-2024 11:41

4.9230

5.0240

4.9771

29-08-2024 09:00

4.9230

5.0240

4.9771

28-08-2024 17:22

4.9260

5.0270

4.9765

28-08-2024 15:04

4.9260

5.0270

4.9765

28-08-2024 08:53

4.9240

5.0250

4.9765

27-08-2024 16:50

4.9340

5.0350

4.9753

27-08-2024 08:46

4.9240

5.0250

4.9753

26-08-2024 16:16

4.9240

5.0250

4.9767

26-08-2024 08:54

4.9240

5.0250

4.9767

23-08-2024 17:24

4.9220

5.0230

4.9765

23-08-2024 16:33

4.9330

5.0340

4.9765

23-08-2024 08:56

4.9220

5.0230

4.9765

22-08-2024 17:13

4.9220

5.0230

4.9772

22-08-2024 08:53

4.9220

5.0230

4.9772

21-08-2024 17:11

4.9230

5.0240

4.9769

21-08-2024 08:53

4.9230

5.0240

4.9769

20-08-2024 17:12

4.9240

5.0250

4.9773

20-08-2024 08:55

4.9240

5.0250

4.9773

19-08-2024 17:15

4.9240

5.0250

4.9754

19-08-2024 08:35

4.9230

5.0240

4.9754

16-08-2024 17:15

4.9220

5.0230

4.9761

16-08-2024 08:55

4.9230

5.0240

4.9761

14-08-2024 17:13

4.9240

5.0250

4.9764

14-08-2024 12:33

4.9240

5.0250

4.9764

14-08-2024 10:20

4.9230

5.0240

4.9764

14-08-2024 08:48

4.9240

5.0250

4.9764

13-08-2024 17:11

4.9240

5.0250

4.9765

13-08-2024 08:54

4.9250

5.0260

4.9765

12-08-2024 17:18

4.9250

5.0260

4.9769

12-08-2024 08:53

4.9250

5.0260

4.9769

09-08-2024 17:12

4.9230

5.0240

4.9767

09-08-2024 08:35

4.9230

5.0240

4.9767

08-08-2024 17:23

4.9230

5.0240

4.9766

08-08-2024 08:54

4.9230

5.0240

4.9766

07-08-2024 17:19

4.9240

5.0250

4.9768

07-08-2024 08:30

4.9240

5.0250

4.9768

06-08-2024 17:11

4.9240

5.0250

4.9769

06-08-2024 08:36

4.9230

5.0240

4.9769

05-08-2024 17:13

4.9230

5.0240

4.9753

05-08-2024 15:17

4.9240

5.0250

4.9753

05-08-2024 10:31

4.9250

5.0260

4.9753

05-08-2024 09:40

4.9240

5.0250

4.9753

05-08-2024 09:07

4.9240

5.0250

4.9753

05-08-2024 08:24

4.9230

5.0240

4.9753

02-08-2024 17:12

4.9230

5.0240

4.9760

02-08-2024 16:17

4.9230

5.0240

4.9760

02-08-2024 15:31

4.9230

5.0240

4.9760

02-08-2024 12:36

4.9230

5.0240

4.9760

02-08-2024 08:52

4.9230

5.0240

4.9760

01-08-2024 17:09

4.9230

5.0240

4.9752

01-08-2024 14:22

4.9230

5.0240

4.9752

01-08-2024 11:25

4.9230

5.0240

4.9752

01-08-2024 08:52

4.9230

5.0240

4.9752

31-07-2024 17:11

4.9240

5.0250

4.9753

31-07-2024 16:34

4.9240

5.0250

4.9753

31-07-2024 08:45

4.9240

5.0250

4.9753

30-07-2024 17:19

4.9240

5.0250

4.9720

30-07-2024 08:50

4.9220

5.0230

4.9720

29-07-2024 17:20

4.9230

5.0240

4.9700

29-07-2024 15:14

4.9210

5.0220

4.9700

29-07-2024 15:14

4.9210

5.0220

4.9700

29-07-2024 08:51

4.9190

5.0200

4.9700

26-07-2024 17:41

4.9170

5.0180

4.9690

26-07-2024 17:16

4.9180

5.0180

4.9690

26-07-2024 08:35

4.9210

5.0110

4.9690

25-07-2024 17:18

4.9220

5.0120

4.9704

25-07-2024 08:18

4.9210

5.0110

4.9704

24-07-2024 17:18

4.9230

5.0130

4.9729

24-07-2024 08:18

4.9250

5.0150

4.9729

23-07-2024 17:11

4.9250

5.0150

4.9716

23-07-2024 12:19

4.9250

5.0150

4.9716

23-07-2024 08:25

4.9240

5.0140

4.9716

22-07-2024 17:09

4.9250

5.0150

4.9709

22-07-2024 08:32

4.9220

5.0120

4.9709

19-07-2024 17:17

4.9190

5.0190

4.9692

19-07-2024 08:54

4.9220

5.0120

4.9692

18-07-2024 17:23

4.9220

5.0120

4.9681

18-07-2024 08:50

4.9220

5.0120

4.9681

17-07-2024 17:09

4.9230

5.0130

4.9655

17-07-2024 12:00

4.9240

5.0140

4.9655

17-07-2024 10:49

4.9250

5.0150

4.9655

17-07-2024 10:49

4.9250

5.0150

4.9655

17-07-2024 08:51

4.9220

5.0120

4.9655

16-07-2024 17:09

4.9220

5.0120

4.9700

16-07-2024 12:24

4.9200

5.0100

4.9700

16-07-2024 08:45

4.9230

5.0130

4.9700

15-07-2024 17:13

4.9230

5.0130

4.9737

15-07-2024 08:49

4.9250

5.0150

4.9737

12-07-2024 17:10

4.9210

5.0210

4.9749

12-07-2024 16:42

4.9260

5.0160

4.9749

12-07-2024 08:10

4.9260

5.0160

4.9749

11-07-2024 17:12

4.9250

5.0150

4.9736

11-07-2024 15:34

4.9290

5.0190

4.9736

11-07-2024 08:35

4.9250

5.0150

4.9736

10-07-2024 17:31

4.9260

5.0160

4.9735

10-07-2024 08:34

4.9250

5.0150

4.9735

09-07-2024 17:20

4.9250

5.0150

4.9755

09-07-2024 08:35

4.9270

5.0170

4.9755

08-07-2024 17:14

4.9270

5.0170

4.9773

08-07-2024 08:20

4.9280

5.0180

4.9773

05-07-2024 17:13

4.9230

5.0230

4.9772

05-07-2024 08:50

4.9300

5.0200

4.9772

04-07-2024 17:14

4.9310

5.0210

4.9771

04-07-2024 08:56

4.9310

5.0210

4.9771

03-07-2024 17:09

4.9310

5.0210

4.9770

03-07-2024 15:36

4.9310

5.0210

4.9770

03-07-2024 08:52

4.9310

5.0210

4.9770

02-07-2024 17:07

4.9310

5.0210

4.9770

02-07-2024 08:51

4.9310

5.0210

4.9770

01-07-2024 17:13

4.9310

5.0210

4.9771

01-07-2024 08:52

4.9310

5.0210

4.9771

28-06-2024 17:19

4.9240

5.0240

4.9768

28-06-2024 08:49

4.9290

5.0190

4.9768

27-06-2024 17:15

4.9290

5.0190

4.9769

27-06-2024 08:33

4.9280

5.0180

4.9769

26-06-2024 17:18

4.9290

5.0190

4.9768

26-06-2024 08:59

4.9280

5.0180

4.9768

25-06-2024 17:22

4.9290

5.0190

4.9771

25-06-2024 09:00

4.9280

5.0180

4.9771

21-06-2024 17:19

4.9220

5.0220

4.9770

21-06-2024 14:30

4.9310

5.0210

4.9770

21-06-2024 08:50

4.9270

5.0170

4.9770

20-06-2024 17:09

4.9270

5.0170

4.9763

20-06-2024 12:25

4.9310

5.0210

4.9763

20-06-2024 09:02

4.9300

5.0200

4.9763

19-06-2024 17:09

4.9280

5.0180

4.9766

19-06-2024 08:37

4.9280

5.0180

4.9766

18-06-2024 17:22

4.9290

5.0190

4.9768

18-06-2024 08:49

4.9310

5.0210

4.9768

17-06-2024 17:20

4.9290

5.0190

4.9771

17-06-2024 08:55

4.9290

5.0190

4.9771

14-06-2024 17:29

4.9240

5.0240

4.9772

14-06-2024 12:05

4.9310

5.0210

4.9772

14-06-2024 08:45

4.9300

5.0200

4.9772

13-06-2024 17:08

4.9310

5.0210

4.9766

13-06-2024 09:15

4.9300

5.0200

4.9766

13-06-2024 08:59

4.9310

5.0210

4.9766

12-06-2024 17:50

4.9300

5.0200

4.9767

12-06-2024 17:09

4.9310

5.0210

4.9767

12-06-2024 15:32

4.9300

5.0200

4.9767

12-06-2024 08:48

4.9320

5.0220

4.9767

11-06-2024 17:09

4.9320

5.0220

4.9765

11-06-2024 14:02

4.9300

5.0200

4.9765

11-06-2024 08:58

4.9310

5.0210

4.9765

11-06-2024 08:43

4.9300

5.0200

4.9765

10-06-2024 17:11

4.9320

5.0220

4.9760

10-06-2024 08:53

4.9310

5.0210

4.9760

07-06-2024 17:09

4.9250

5.0250

4.9763

07-06-2024 15:46

4.9300

5.0200

4.9763

07-06-2024 08:48

4.9300

5.0200

4.9763

06-06-2024 17:13

4.9300

5.0200

4.9758

06-06-2024 08:51

4.9290

5.0190

4.9758

05-06-2024 17:11

4.9310

5.0210

4.9752

05-06-2024 08:47

4.9290

5.0190

4.9752

04-06-2024 17:05

4.9290

5.0190

4.9761

04-06-2024 14:39

4.9300

5.0200

4.9761

04-06-2024 08:51

4.9300

5.0200

4.9761

03-06-2024 17:11

4.9300

5.0200

4.9767

03-06-2024 17:11

4.9300

5.0200

4.9767

03-06-2024 08:49

4.9320

5.0220

4.9767

31-05-2024 17:14

4.9250

5.0250

4.9766

31-05-2024 15:34

4.9300

5.0200

4.9766

31-05-2024 12:08

4.9310

5.0210

4.9766

31-05-2024 08:45

4.9300

5.0200

4.9766

30-05-2024 17:07

4.9300

5.0200

4.9762

30-05-2024 13:48

4.9300

5.0200

4.9762

30-05-2024 08:43

4.9310

5.0210

4.9762

29-05-2024 17:10

4.9320

5.0220

4.9759

29-05-2024 08:49

4.9300

5.0200

4.9759

29-05-2024 08:49

4.9300

5.0200

4.9759

28-05-2024 17:13

4.9300

5.0200

4.9767

28-05-2024 08:49

4.9300

5.0200

4.9767

27-05-2024 17:14

4.9300

5.0200

4.9744

27-05-2024 08:50

4.9280

5.0180

4.9744

24-05-2024 17:14

4.9220

5.0220

4.9757

24-05-2024 08:22

4.9270

5.0170

4.9757

23-05-2024 17:12

4.9280

5.0180

4.9745

23-05-2024 08:21

4.9270

5.0170

4.9745

22-05-2024 17:19

4.9300

5.0200

4.9746

22-05-2024 08:52

4.9270

5.0170

4.9746

21-05-2024 17:11

4.9270

5.0170

4.9748

21-05-2024 08:55

4.9270

5.0170

4.9748

20-05-2024 17:12

4.9270

5.0170

4.9751

20-05-2024 09:06

4.9250

5.0150

4.9751

17-05-2024 17:11

4.9240

5.0240

4.9756

17-05-2024 08:55

4.9280

5.0180

4.9756

16-05-2024 17:07

4.9280

5.0180

4.9765

16-05-2024 08:47

4.9290

5.0190

4.9765

15-05-2024 17:17

4.9300

5.0200

4.9763

15-05-2024 08:52

4.9310

5.0210

4.9763

14-05-2024 17:12

4.9310

5.0210

4.9765

14-05-2024 08:46

4.9310

5.0210

4.9765

13-05-2024 17:14

4.9310

5.0210

4.9756

13-05-2024 08:50

4.9310

5.0210

4.9756

10-05-2024 17:10

4.9230

5.0230

4.9753

10-05-2024 08:38

4.9270

5.0170

4.9753

09-05-2024 17:10

4.9270

5.0170

4.9761

09-05-2024 08:26

4.9280

5.0180

4.9761

08-05-2024 17:23

4.9280

5.0180

4.9757

08-05-2024 08:50

4.9310

5.0210

4.9757

07-05-2024 17:12

4.9280

5.0180

4.9764

07-05-2024 13:18

4.9280

5.0180

4.9764

07-05-2024 09:02

4.9270

5.0170

4.9764

02-05-2024 17:07

4.9240

5.0240

4.9759

02-05-2024 13:16

4.9290

5.0190

4.9759

02-05-2024 08:49

4.9290

5.0190

4.9759

30-04-2024 17:08

4.9240

5.0240

4.9758

30-04-2024 12:05

4.9290

5.0190

4.9758

30-04-2024 08:47

4.9280

5.0180

4.9758

29-04-2024 17:06

4.9300

5.0200

4.9765

29-04-2024 08:43

4.9300

5.0200

4.9765

26-04-2024 17:14

4.9220

5.0220

4.9763

26-04-2024 08:25

4.9280

5.0180

4.9763

25-04-2024 17:47

4.9280

5.0180

4.9761

25-04-2024 08:24

4.9280

5.0180

4.9761

24-04-2024 17:08

4.9280

5.0180

4.9762

24-04-2024 08:31

4.9280

5.0180

4.9762

23-04-2024 17:11

4.9280

5.0180

4.9758

23-04-2024 08:30

4.9280

5.0180

4.9758

22-04-2024 17:08

4.9280

5.0180

4.9764

22-04-2024 08:31

4.9280

5.0180

4.9764

19-04-2024 17:09

4.9250

5.0250

4.9763

19-04-2024 08:32

4.9290

5.0190

4.9763

18-04-2024 17:09

4.9290

5.0190

4.9754

18-04-2024 08:54

4.9290

5.0190

4.9754

17-04-2024 17:08

4.9270

5.0170

4.9763

17-04-2024 08:51

4.9310

5.0210

4.9763

16-04-2024 17:12

4.9310

5.0210

4.9737

16-04-2024 15:43

4.9310

5.0210

4.9737

16-04-2024 08:53

4.9290

5.0190

4.9737

15-04-2024 17:20

4.9270

5.0170

4.9714

15-04-2024 17:02

4.9290

5.0190

4.9714

15-04-2024 15:44

4.9290

5.0190

4.9714

15-04-2024 10:23

4.9270

5.0170

4.9714

15-04-2024 08:41

4.9230

5.0130

4.9714

12-04-2024 15:33

4.9330

5.0230

4.9703

12-04-2024 11:59

4.9250

5.0150

4.9703

12-04-2024 09:05

4.9230

5.0130

4.9703

11-04-2024 17:08

4.9250

5.0150

4.9692

11-04-2024 15:51

4.9230

5.0130

4.9692

11-04-2024 08:53

4.9220

5.0120

4.9692

10-04-2024 17:11

4.9240

5.0140

4.9682

10-04-2024 16:15

4.9240

5.0140

4.9682

10-04-2024 15:32

4.9240

5.0140

4.9682

10-04-2024 08:56

4.9230

5.0130

4.9682

09-04-2024 17:12

4.9230

5.0130

4.9678

09-04-2024 15:49

4.9210

5.0110

4.9678

09-04-2024 08:57

4.9210

5.0110

4.9678

08-04-2024 17:09

4.9230

5.0130

4.9681

08-04-2024 08:47

4.9210

5.0110

4.9681

05-04-2024 17:16

4.9150

5.0150

4.9708

05-04-2024 15:34

4.9210

5.0110

4.9708

05-04-2024 08:47

4.9220

5.0120

4.9708

04-04-2024 17:15

4.9230

5.0130

4.9689

04-04-2024 08:52

4.9220

5.0120

4.9689

03-04-2024 17:11

4.9230

5.0130

4.9705

03-04-2024 08:50

4.9250

5.0150

4.9705

02-04-2024 17:17

4.9250

5.0150

4.9700

02-04-2024 14:33

4.9250

5.0150

4.9700

02-04-2024 08:53

4.9240

5.0140

4.9700

01-04-2024 17:09

4.9230

5.0130

4.9695

01-04-2024 08:53

4.9230

5.0130

4.9695

29-03-2024 17:22

4.9150

5.0150

4.9730

29-03-2024 08:49

4.9240

5.0140

4.9730

28-03-2024 17:16

4.9230

5.0130

4.9710

28-03-2024 12:04

4.9250

5.0150

4.9710

28-03-2024 08:23

4.9230

5.0130

4.9710

27-03-2024 17:19

4.9230

5.0130

4.9712

27-03-2024 08:23

4.9210

5.0110

4.9712

26-03-2024 17:22

4.9230

5.0130

4.9711

26-03-2024 08:10

4.9230

5.0130

4.9711

25-03-2024 17:08

4.9240

5.0140

4.9727

25-03-2024 08:33

4.9250

5.0150

4.9727

22-03-2024 17:14

4.9200

5.0200

4.9740

22-03-2024 13:52

4.9260

5.0160

4.9740

22-03-2024 08:52

4.9260

5.0160

4.9740

21-03-2024 17:11

4.9260

5.0160

4.9739

21-03-2024 16:05

4.9270

5.0170

4.9739

21-03-2024 15:18

4.9270

5.0170

4.9739

21-03-2024 12:28

4.9270

5.0170

4.9739

21-03-2024 12:27

4.9360

5.0260

4.9739

21-03-2024 10:36

4.9280

5.0180

4.9739

21-03-2024 08:30

4.9260

5.0160

4.9739

20-03-2024 17:12

4.9270

5.0170

4.9741

20-03-2024 14:43

4.9270

5.0170

4.9741

20-03-2024 08:54

4.9280

5.0180

4.9741

19-03-2024 17:08

4.9280

5.0180

4.9715

19-03-2024 11:50

4.9280

5.0180

4.9715

19-03-2024 08:52

4.9240

5.0140

4.9715

18-03-2024 17:09

4.9270

5.0170

4.9707

18-03-2024 08:58

4.9250

5.0150

4.9707

USD

4.4190

4.5200

4.4737

Vezi istoric

In cont

Data

Cumparare

Vanzare

BNR

17-09-2024 17:16

4.4190

4.5200

4.4737

17-09-2024 08:59

4.4190

4.5200

4.4737

16-09-2024 17:20

4.4190

4.5200

4.4826

16-09-2024 10:12

4.4250

4.5260

4.4826

16-09-2024 09:00

4.4280

4.5290

4.4826

13-09-2024 17:11

4.4330

4.5340

4.5156

13-09-2024 16:12

4.4300

4.5310

4.5156

13-09-2024 11:03

4.4330

4.5350

4.5156

13-09-2024 11:03

4.4330

4.5350

4.5156

13-09-2024 08:49

4.4370

4.5390

4.5156

12-09-2024 17:10

4.4570

4.5580

4.5032

12-09-2024 08:56

4.4630

4.5640

4.5032

11-09-2024 17:10

4.4650

4.5670

4.5050

11-09-2024 15:40

4.4660

4.5670

4.5050

11-09-2024 08:56

4.4530

4.5550

4.5050

10-09-2024 17:17

4.4620

4.5630

4.4986

10-09-2024 08:51

4.4540

4.5550

4.4986

09-09-2024 17:14

4.4560

4.5570

4.4760

09-09-2024 09:18

4.4350

4.5370

4.4760

09-09-2024 09:18

4.4350

4.5370

4.4760

09-09-2024 08:56

4.4020

4.5030

4.4760

06-09-2024 17:23

4.4310

4.5330

4.4799

06-09-2024 08:33

4.4200

4.5220

4.4799

05-09-2024 17:17

4.4280

4.5300

4.4977

05-09-2024 15:40

4.4300

4.5320

4.4977

05-09-2024 08:37

4.4330

4.5340

4.4977

04-09-2024 17:19

4.4360

4.5370

4.5050

04-09-2024 08:41

4.4440

4.5460

4.5050

03-09-2024 17:11

4.4440

4.5460

4.4950

03-09-2024 08:28

4.4470

4.5490

4.4950

02-09-2024 17:30

4.4440

4.5450

4.4906

02-09-2024 08:36

4.4500

4.5510

4.4906

30-08-2024 17:08

4.4390

4.5400

4.4866

30-08-2024 08:54

4.4420

4.5440

4.4866

29-08-2024 17:15

4.4430

4.5440

4.4684

29-08-2024 11:41

4.4400

4.5410

4.4684

29-08-2024 09:00

4.4160

4.5180

4.4684

28-08-2024 17:22

4.4230

4.5240

4.4554

28-08-2024 15:04

4.4240

4.5250

4.4554

28-08-2024 08:53

4.4130

4.5140

4.4554

27-08-2024 16:50

4.4180

4.5190

4.4532

27-08-2024 08:46

4.4040

4.5060

4.4532

26-08-2024 16:16

4.4080

4.5090

4.4754

26-08-2024 08:54

4.3990

4.5000

4.4754

23-08-2024 17:24

4.4070

4.5090

4.4668

23-08-2024 16:33

4.4380

4.5400

4.4668

23-08-2024 08:56

4.4200

4.5210

4.4668

22-08-2024 17:13

4.4270

4.5290

4.4781

22-08-2024 08:53

4.4130

4.5150

4.4781

21-08-2024 17:11

4.4260

4.5270

4.4922

21-08-2024 08:53

4.4240

4.5250

4.4922

20-08-2024 17:12

4.4340

4.5350

4.5090

20-08-2024 08:55

4.4410

4.5430

4.5090

19-08-2024 17:15

4.4500

4.5510

4.5278

19-08-2024 08:35

4.4540

4.5550

4.5278

16-08-2024 17:15

4.4740

4.5750

4.5124

16-08-2024 08:55

4.4780

4.5800

4.5124

14-08-2024 17:13

4.4600

4.5610

4.5565

14-08-2024 12:33

4.4610

4.5630

4.5565

14-08-2024 10:20

4.4710

4.5720

4.5565

14-08-2024 08:48

4.4760

4.5770

4.5565

13-08-2024 17:11

4.4910

4.5920

4.5545

13-08-2024 08:54

4.4980

4.5990

4.5545

12-08-2024 17:18

4.5070

4.6080

4.5582

12-08-2024 08:53

4.5070

4.6080

4.5582

09-08-2024 17:12

4.5030

4.6040

4.5539

09-08-2024 08:35

4.5040

4.6060

4.5539

08-08-2024 17:23

4.5150

4.6170

4.5613

08-08-2024 08:54

4.5000

4.6020

4.5613

07-08-2024 17:19

4.5030

4.6050

4.5606

07-08-2024 08:30

4.5090

4.6100

4.5606

06-08-2024 17:11

4.5030

4.6050

4.5426

06-08-2024 08:36

4.4900

4.5910

4.5426

05-08-2024 17:13

4.4860

4.5870

4.5995

05-08-2024 15:17

4.4830

4.5840

4.5995

05-08-2024 10:31

4.4940

4.5950

4.5995

05-08-2024 09:40

4.5080

4.6100

4.5995

05-08-2024 09:07

4.5100

4.6110

4.5995

05-08-2024 08:24

4.5000

4.6010

4.5995

02-08-2024 17:12

4.5120

4.6140

4.6145

02-08-2024 16:17

4.5150

4.6170

4.6145

02-08-2024 15:31

4.5250

4.6260

4.6145

02-08-2024 12:36

4.5460

4.6470

4.6145

02-08-2024 08:52

4.5560

4.6570

4.6145

01-08-2024 17:09

4.5500

4.6510

4.5956

01-08-2024 14:22

4.5590

4.6610

4.5956

01-08-2024 11:25

4.5620

4.6640

4.5956

01-08-2024 08:52

4.5440

4.6450

4.5956

31-07-2024 17:11

4.5370

4.6390

4.5925

31-07-2024 16:34

4.5360

4.6370

4.5925

31-07-2024 08:45

4.5460

4.6470

4.5925

30-07-2024 17:19

4.5550

4.6560

4.5874

30-07-2024 08:50

4.5450

4.6460

4.5874

29-07-2024 17:20

4.5500

4.6510

4.5781

29-07-2024 15:14

4.5460

4.6470

4.5781

29-07-2024 15:14

4.5460

4.6470

4.5781

29-07-2024 08:51

4.5260

4.6270

4.5781

26-07-2024 17:41

4.5270

4.6290

4.5785

26-07-2024 17:16

4.5220

4.6230

4.5785

26-07-2024 08:35

4.5290

4.6190

4.5785

25-07-2024 17:18

4.5360

4.6270

4.5850

25-07-2024 08:18

4.5370

4.6280

4.5850

24-07-2024 17:18

4.5270

4.6170

4.5749

24-07-2024 08:18

4.5370

4.6270

4.5749

23-07-2024 17:11

4.5340

4.6240

4.5645

23-07-2024 12:19

4.5270

4.6170

4.5645

23-07-2024 08:25

4.5190

4.6090

4.5645

22-07-2024 17:09

4.5230

4.6130

4.5670

22-07-2024 08:32

4.5190

4.6090

4.5670

19-07-2024 17:17

4.5150

4.6150

4.5468

19-07-2024 08:54

4.5180

4.6090

4.5468

18-07-2024 17:23

4.5100

4.6010

4.5404

18-07-2024 08:50

4.4970

4.5870

4.5404

17-07-2024 17:09

4.4980

4.5880

4.5555

17-07-2024 12:00

4.4960

4.5870

4.5555

17-07-2024 10:49

4.5110

4.6010

4.5555

17-07-2024 10:49

4.5110

4.6010

4.5555

17-07-2024 08:51

4.5100

4.6000

4.5555

16-07-2024 17:09

4.5200

4.6110

4.5550

16-07-2024 12:24

4.5090

4.5990

4.5550

16-07-2024 08:45

4.5180

4.6080

4.5550

15-07-2024 17:13

4.5070

4.5970

4.5689

15-07-2024 08:49

4.5170

4.6080

4.5689

12-07-2024 17:10

4.5130

4.6130

4.5873

12-07-2024 16:42

4.5180

4.6090

4.5873

12-07-2024 08:10

4.5280

4.6190

4.5873

11-07-2024 17:12

4.5230

4.6140

4.5967

11-07-2024 15:34

4.5230

4.6130

4.5967

11-07-2024 08:35

4.5420

4.6330

4.5967

10-07-2024 17:31

4.5470

4.6370

4.5949

10-07-2024 08:34

4.5490

4.6390

4.5949

09-07-2024 17:20

4.5480

4.6390

4.5904

09-07-2024 08:35

4.5460

4.6370

4.5904

08-07-2024 17:14

4.5410

4.6310

4.5975

08-07-2024 08:20

4.5500

4.6400

4.5975

05-07-2024 17:13

4.5500

4.6500

4.6089

05-07-2024 08:50

4.5540

4.6440

4.6089

04-07-2024 17:14

4.5630

4.6530

4.6264

04-07-2024 08:56

4.5680

4.6590

4.6264

03-07-2024 17:09

4.5610

4.6510

4.6462

03-07-2024 15:36

4.5760

4.6670

4.6462

03-07-2024 08:52

4.5890

4.6800

4.6462

02-07-2024 17:07

4.5920

4.6830

4.6263

02-07-2024 08:51

4.5920

4.6820

4.6263

01-07-2024 17:13

4.5820

4.6720

4.6489

01-07-2024 08:52

4.5790

4.6690

4.6489

28-06-2024 17:19

4.5980

4.6980

4.6516

28-06-2024 08:49

4.6080

4.6990

4.6516

27-06-2024 17:15

4.5960

4.6860

4.6557

27-06-2024 08:33

4.6060

4.6970

4.6557

26-06-2024 17:18

4.6120

4.7020

4.6386

26-06-2024 08:59

4.6010

4.6910

4.6386

25-06-2024 17:22

4.6050

4.6950

4.6535

25-06-2024 09:00

4.6070

4.6980

4.6535

21-06-2024 17:19

4.6000

4.7010

4.6403

21-06-2024 14:30

4.6130

4.7030

4.6403

21-06-2024 08:50

4.5940

4.6850

4.6403

20-06-2024 17:09

4.5910

4.6810

4.6356

20-06-2024 12:25

4.5980

4.6880

4.6356

20-06-2024 09:02

4.5890

4.6800

4.6356

19-06-2024 17:09

4.5840

4.6740

4.6402

19-06-2024 08:37

4.5880

4.6780

4.6402

18-06-2024 17:22

4.5790

4.6700

4.6464

18-06-2024 08:49

4.5960

4.6870

4.6464

17-06-2024 17:20

4.5970

4.6870

4.6576

17-06-2024 08:55

4.6030

4.6940

4.6576

14-06-2024 17:29

4.6080

4.7090

4.6060

14-06-2024 12:05

4.6110

4.7020

4.6060

14-06-2024 08:45

4.5900

4.6800

4.6060

13-06-2024 17:08

4.5680

4.6580

4.6290

13-06-2024 09:15

4.5610

4.6510

4.6290

13-06-2024 08:59

4.5600

4.6510

4.6290

12-06-2024 17:50

4.5420

4.6320

4.6295

12-06-2024 17:09

4.5530

4.6440

4.6295

12-06-2024 15:32

4.5570

4.6470

4.6295

12-06-2024 08:48

4.5880

4.6790

4.6295

11-06-2024 17:09

4.5960

4.6860

4.6302

11-06-2024 14:02

4.5880

4.6780

4.6302

11-06-2024 08:58

4.5770

4.6670

4.6302

11-06-2024 08:43

4.5750

4.6650

4.6302

10-06-2024 17:11

4.5910

4.6810

4.5668

10-06-2024 08:53

4.5820

4.6720

4.5668

07-06-2024 17:09

4.5480

4.6490

4.5740

07-06-2024 15:46

4.5510

4.6410

4.5740

07-06-2024 08:48

4.5230

4.6140

4.5740

06-06-2024 17:13

4.5280

4.6190

4.5752

06-06-2024 08:51

4.5250

4.6160

4.5752

05-06-2024 17:11

4.5350

4.6250

4.5757

05-06-2024 08:47

4.5270

4.6180

4.5757

04-06-2024 17:05

4.5300

4.6200

4.5922

04-06-2024 14:39

4.5320

4.6220

4.5922

04-06-2024 08:51

4.5180

4.6080

4.5922

03-06-2024 17:11

4.5280

4.6180

4.5898

03-06-2024 17:11

4.5280

4.6180

4.5898

03-06-2024 08:49

4.5430

4.6330

4.5898

31-05-2024 17:14

4.5270

4.6280

4.6028

31-05-2024 15:34

4.5350

4.6250

4.6028

31-05-2024 12:08

4.5470

4.6370

4.6028

31-05-2024 08:45

4.5540

4.6450

4.6028

30-05-2024 17:07

4.5470

4.6380

4.5851

30-05-2024 13:48

4.5550

4.6450

4.5851

30-05-2024 08:43

4.5670

4.6570

4.5851

29-05-2024 17:10

4.5470

4.6370

4.5755

29-05-2024 08:49

4.5420

4.6320

4.5755

29-05-2024 08:49

4.5420

4.6320

4.5755

28-05-2024 17:13

4.5340

4.6240

4.5830

28-05-2024 08:49

4.5290

4.6200

4.5830

27-05-2024 17:14

4.5400

4.6310

4.5940

27-05-2024 08:50

4.5390

4.6290

4.5940

24-05-2024 17:14

4.5340

4.6350

4.5889

24-05-2024 08:22

4.5550

4.6460

4.5889

23-05-2024 17:12

4.5450

4.6360

4.5878

23-05-2024 08:21

4.5480

4.6380

4.5878

22-05-2024 17:19

4.5460

4.6370

4.5756

22-05-2024 08:52

4.5350

4.6250

4.5756

21-05-2024 17:11

4.5360

4.6260

4.5777

21-05-2024 08:55

4.5340

4.6240

4.5777

20-05-2024 17:12

4.5300

4.6210

4.5879

20-05-2024 09:06

4.5210

4.6120

4.5879

17-05-2024 17:11

4.5310

4.6310

4.5772

17-05-2024 08:55

4.5350

4.6260

4.5772

16-05-2024 17:07

4.5370

4.6270

4.5960

16-05-2024 08:47

4.5270

4.6170

4.5960

15-05-2024 17:17

4.5430

4.6330

4.6109

15-05-2024 08:52

4.5520

4.6430

4.6109

14-05-2024 17:12

4.5530

4.6430

4.6156

14-05-2024 08:46

4.5690

4.6590

4.6156

13-05-2024 17:14

4.5630

4.6540

4.6134

13-05-2024 08:50

4.5740

4.6640

4.6134

10-05-2024 17:10

4.5620

4.6620

4.6364

10-05-2024 08:38

4.5700

4.6600

4.6364

09-05-2024 17:10

4.5730

4.6630

4.6285

09-05-2024 08:26

4.5840

4.6740

4.6285

08-05-2024 17:23

4.5800

4.6700

4.6253

08-05-2024 08:50

4.5880

4.6790

4.6253

07-05-2024 17:12

4.5690

4.6590

4.6500

07-05-2024 13:18

4.5750

4.6650

4.6500

07-05-2024 09:02

4.5770

4.6680

4.6500

02-05-2024 17:07

4.6090

4.7100

4.6361

02-05-2024 13:16

4.6060

4.6970

4.6361

02-05-2024 08:49

4.5990

4.6900

4.6361

30-04-2024 17:08

4.5930

4.6940

4.6438

30-04-2024 12:05

4.5940

4.6850

4.6438

30-04-2024 08:47

4.6050

4.6960

4.6438

29-04-2024 17:06

4.6020

4.6920

4.6373

29-04-2024 08:43

4.5940

4.6850

4.6373

26-04-2024 17:14

4.5960

4.6970

4.6386

26-04-2024 08:25

4.5920

4.6820

4.6386

25-04-2024 17:47

4.5960

4.6860

4.6567

25-04-2024 08:24

4.5990

4.6900

4.6567

24-04-2024 17:08

4.6020

4.6920

4.6699

24-04-2024 08:31

4.6020

4.6920

4.6699

23-04-2024 17:11

4.6040

4.6940

4.6712

23-04-2024 08:30

4.6240

4.7140

4.6712

22-04-2024 17:08

4.6310

4.7210

4.6687

22-04-2024 08:31

4.6180

4.7090

4.6687

19-04-2024 17:09

4.6130

4.7130

4.6625

19-04-2024 08:32

4.6340

4.7240

4.6625

18-04-2024 17:09

4.6240

4.7140

4.6739

18-04-2024 08:54

4.6120

4.7030

4.6739

17-04-2024 17:08

4.6270

4.7170

4.6818

17-04-2024 08:51

4.6440

4.7340

4.6818

16-04-2024 17:12

4.6330

4.7230

4.6664

16-04-2024 15:43

4.6280

4.7190

4.6664

16-04-2024 08:53

4.6400

4.7300

4.6664

15-04-2024 17:20

4.6310

4.7220

4.6645

15-04-2024 17:02

4.6320

4.7220

4.6645

15-04-2024 15:44

4.6280

4.7190

4.6645

15-04-2024 10:23

4.6210

4.7120

4.6645

15-04-2024 08:41

4.6180

4.7080

4.6645

12-04-2024 15:33

4.6320

4.7220

4.6322

12-04-2024 11:59

4.6130

4.7040

4.6322

12-04-2024 09:05

4.5960

4.6870

4.6322

11-04-2024 17:08

4.5880

4.6790

4.5748

11-04-2024 15:51

4.5820

4.6720

4.5748

11-04-2024 08:53

4.5790

4.6690

4.5748

10-04-2024 17:11

4.5750

4.6650

4.5729

10-04-2024 16:15

4.5690

4.6600

4.5729

10-04-2024 15:32

4.5580

4.6480

4.5729

10-04-2024 08:56

4.5330

4.6230

4.5729

09-04-2024 17:12

4.5210

4.6120

4.5881

09-04-2024 15:49

4.5190

4.6090

4.5881

09-04-2024 08:57

4.5290

4.6190

4.5881

08-04-2024 17:09

4.5350

4.6250

4.5835

08-04-2024 08:47

4.5390

4.6290

4.5835

05-04-2024 17:16

4.5410

4.6420

4.5763

05-04-2024 15:34

4.5500

4.6400

4.5763

05-04-2024 08:47

4.5430

4.6340

4.5763

04-04-2024 17:15

4.5250

4.6160

4.6139

04-04-2024 08:52

4.5360

4.6270

4.6139

03-04-2024 17:11

4.5550

4.6460

4.6276

03-04-2024 08:50

4.5680

4.6580

4.6276

02-04-2024 17:17

4.5700

4.6600

4.6074

02-04-2024 14:33

4.5800

4.6700

4.6074

02-04-2024 08:53

4.5860

4.6770

4.6074

01-04-2024 17:09

4.5780

4.6690

4.6078

01-04-2024 08:53

4.5620

4.6520

4.6078

29-03-2024 17:22

4.5520

4.6530

4.6085

29-03-2024 08:49

4.5660

4.6570

4.6085

28-03-2024 17:16

4.5580

4.6490

4.5892

28-03-2024 12:04

4.5680

4.6590

4.5892

28-03-2024 08:23

4.5470

4.6380

4.5892

27-03-2024 17:19

4.5470

4.6380

4.5788

27-03-2024 08:23

4.5430

4.6340

4.5788

26-03-2024 17:22

4.5390

4.6290

4.5956

26-03-2024 08:10

4.5350

4.6250

4.5956

25-03-2024 17:08

4.5420

4.6320

4.5967

25-03-2024 08:33

4.5430

4.6340

4.5967

22-03-2024 17:14

4.5440

4.6440

4.5556

22-03-2024 13:52

4.5530

4.6440

4.5556

22-03-2024 08:52

4.5470

4.6370

4.5556

21-03-2024 17:11

4.5280

4.6190

4.5885

21-03-2024 16:05

4.5260

4.6170

4.5885

21-03-2024 15:18

4.5160

4.6070

4.5885

21-03-2024 12:28

4.5100

4.6000

4.5885

21-03-2024 12:27

4.5190

4.6090

4.5885

21-03-2024 10:36

4.5170

4.6070

4.5885

21-03-2024 08:30

4.5010

4.5920

4.5885

20-03-2024 17:12

4.5370

4.6270

4.5861

20-03-2024 14:43

4.5420

4.6320

4.5861

20-03-2024 08:54

4.5310

4.6210

4.5861

19-03-2024 17:08

4.5350

4.6260

4.5614

19-03-2024 11:50

4.5440

4.6340

4.5614

19-03-2024 08:52

4.5280

4.6190

4.5614

18-03-2024 17:09

4.5220

4.6130

4.5645

18-03-2024 08:58

4.5200

4.6100

4.5645

GBP

5.8280

5.9640

5.8990

Vezi istoric

In cont

Data

Cumparare

Vanzare

BNR

17-09-2024 17:16

5.8280

5.9640

5.8990

17-09-2024 08:59

5.8300

5.9660

5.8990

16-09-2024 17:20

5.8300

5.9660

5.8899

16-09-2024 10:12

5.8190

5.9550

5.8899

16-09-2024 09:00

5.8200

5.9560

5.8899

13-09-2024 17:11

5.8180

5.9550

5.8940

13-09-2024 16:12

5.8190

5.9550

5.8940

13-09-2024 11:03

5.8220

5.9580

5.8940

13-09-2024 11:03

5.8220

5.9580

5.8940

13-09-2024 08:49

5.8240

5.9630

5.8940

12-09-2024 17:10

5.8140

5.9500

5.8944

12-09-2024 08:56

5.8190

5.9550

5.8944

11-09-2024 17:10

5.8140

5.9510

5.9016

11-09-2024 15:40

5.8250

5.9610

5.9016

11-09-2024 08:56

5.8290

5.9650

5.9016

10-09-2024 17:17

5.8170

5.9520

5.8889

10-09-2024 08:51

5.8170

5.9560

5.8889

09-09-2024 17:14

5.8230

5.9610

5.8944

09-09-2024 09:18

5.8180

5.9560

5.8944

09-09-2024 09:18

5.8180

5.9560

5.8944

09-09-2024 08:56

5.8140

5.9520

5.8944

06-09-2024 17:23

5.8310

5.9680

5.8959

06-09-2024 08:33

5.8200

5.9560

5.8959

05-09-2024 17:17

5.8270

5.9630

5.9029

05-09-2024 15:40

5.8200

5.9570

5.9029

05-09-2024 08:37

5.8250

5.9600

5.9029

04-09-2024 17:19

5.8280

5.9650

5.9089

04-09-2024 08:41

5.8240

5.9600

5.9089

03-09-2024 17:11

5.8240

5.9600

5.9032

03-09-2024 08:28

5.8300

5.9690

5.9032

02-09-2024 17:30

5.8330

5.9690

5.9203

02-09-2024 08:36

5.8360

5.9750

5.9203

30-08-2024 17:08

5.8300

5.9660

5.9207

30-08-2024 08:54

5.8430

5.9800

5.9207

29-08-2024 17:15

5.8400

5.9790

5.9072

29-08-2024 11:41

5.8450

5.9820

5.9072

29-08-2024 09:00

5.8300

5.9700

5.9072

28-08-2024 17:22

5.8370

5.9730

5.8967

28-08-2024 15:04

5.8400

5.9760

5.8967

28-08-2024 08:53

5.8320

5.9680

5.8967

27-08-2024 16:50

5.8330

5.9690

5.8730

27-08-2024 08:46

5.8070

5.9430

5.8730

26-08-2024 16:16

5.8110

5.9470

5.8753

26-08-2024 08:54

5.8020

5.9370

5.8753

23-08-2024 17:24

5.8000

5.9390

5.8613

23-08-2024 16:33

5.8130

5.9480

5.8613

23-08-2024 08:56

5.7890

5.9240

5.8613

22-08-2024 17:13

5.7930

5.9280

5.8312

22-08-2024 08:53

5.7670

5.9030

5.8312

21-08-2024 17:11

5.7690

5.9070

5.8431

21-08-2024 08:53

5.7540

5.8910

5.8431

20-08-2024 17:12

5.7650

5.8990

5.8457

20-08-2024 08:55

5.7580

5.8920

5.8457

19-08-2024 17:15

5.7680

5.9020

5.8414

19-08-2024 08:35

5.7640

5.8980

5.8414

16-08-2024 17:15

5.7610

5.8960

5.7993

16-08-2024 08:55

5.7600

5.8950

5.7993

14-08-2024 17:13

5.7250

5.8590

5.8309

14-08-2024 12:33

5.7270

5.8610

5.8309

14-08-2024 10:20

5.7340

5.8710

5.8309

14-08-2024 08:48

5.7480

5.8820

5.8309

13-08-2024 17:11

5.7480

5.8820

5.8106

13-08-2024 08:54

5.7400

5.8760

5.8106

12-08-2024 17:18

5.7460

5.8800

5.8158

12-08-2024 08:53

5.7450

5.8820

5.8158

09-08-2024 17:12

5.7340

5.8690

5.7704

09-08-2024 08:35

5.7370

5.8740

5.7704

08-08-2024 17:23

5.7310

5.8680

5.7958

08-08-2024 08:54

5.7050

5.8390

5.7958

07-08-2024 17:19

5.7170

5.8520

5.7941

07-08-2024 08:30

5.7230

5.8560

5.7941

06-08-2024 17:11

5.7160

5.8560

5.7962

06-08-2024 08:36

5.7310

5.8650

5.7962

05-08-2024 17:13

5.7170

5.8510

5.8578

05-08-2024 15:17

5.7190

5.8530

5.8578

05-08-2024 10:31

5.7410

5.8750

5.8578

05-08-2024 09:40

5.7400

5.8750

5.8578

05-08-2024 09:07

5.7280

5.8640

5.8578

05-08-2024 08:24

5.7490

5.8860

5.8578

02-08-2024 17:12

5.7800

5.9150

5.8891

02-08-2024 16:17

5.7820

5.9170

5.8891

02-08-2024 15:31

5.7730

5.9100

5.8891

02-08-2024 12:36

5.7820

5.9170

5.8891

02-08-2024 08:52

5.7900

5.9290

5.8891

01-08-2024 17:09

5.8320

5.9680

5.8972

01-08-2024 14:22

5.8140

5.9500

5.8972

01-08-2024 11:25

5.8240

5.9600

5.8972

01-08-2024 08:52

5.8290

5.9680

5.8972

31-07-2024 17:11

5.8160

5.9550

5.9065

31-07-2024 16:34

5.8220

5.9570

5.9065

31-07-2024 08:45

5.8300

5.9660

5.9065

30-07-2024 17:19

5.8320

5.9710

5.8851

30-07-2024 08:50

5.8320

5.9680

5.8851

29-07-2024 17:20

5.8310

5.9700

5.8914

29-07-2024 15:14

5.8230

5.9610

5.8914

29-07-2024 15:14

5.8230

5.9610

5.8914

29-07-2024 08:51

5.8170

5.9560

5.8914

26-07-2024 17:41

5.8100

5.9480

5.9000

26-07-2024 17:16

5.8090

5.9460

5.9000

26-07-2024 08:35

5.8160

5.9420

5.9000

25-07-2024 17:18

5.8310

5.9570

5.9171

25-07-2024 08:18

5.8390

5.9640

5.9171

24-07-2024 17:18

5.8450

5.9680

5.9082

24-07-2024 08:18

5.8390

5.9650

5.9082

23-07-2024 17:11

5.8460

5.9720

5.9007

23-07-2024 12:19

5.8400

5.9650

5.9007

23-07-2024 08:25

5.8320

5.9580

5.9007

22-07-2024 17:09

5.8330

5.9580

5.8970

22-07-2024 08:32

5.8270

5.9520

5.8970

19-07-2024 17:17

5.8250

5.9630

5.9059

19-07-2024 08:54

5.8370

5.9600

5.9059

18-07-2024 17:23

5.8420

5.9680

5.9215

18-07-2024 08:50

5.8430

5.9690

5.9215

17-07-2024 17:09

5.8480

5.9730

5.9096

17-07-2024 12:00

5.8500

5.9730

5.9096

17-07-2024 10:49

5.8580

5.9830

5.9096

17-07-2024 10:49

5.8580

5.9830

5.9096

17-07-2024 08:51

5.8410

5.9670

5.9096

16-07-2024 17:09

5.8460

5.9710

5.9149

16-07-2024 12:24

5.8370

5.9630

5.9149

16-07-2024 08:45

5.8470

5.9700

5.9149

15-07-2024 17:13

5.8450

5.9710

5.9158

15-07-2024 08:49

5.8530

5.9760

5.9158

12-07-2024 17:10

5.8480

5.9830

5.9053

12-07-2024 16:42

5.8470

5.9730

5.9053

12-07-2024 08:10

5.8390

5.9640

5.9053

11-07-2024 17:12

5.8400

5.9650

5.8887

11-07-2024 15:34

5.8390

5.9640

5.8887

11-07-2024 08:35

5.8310

5.9570

5.8887

10-07-2024 17:31

5.8280

5.9530

5.8865

10-07-2024 08:34

5.8100

5.9350

5.8865

09-07-2024 17:20

5.8170

5.9420

5.8857

09-07-2024 08:35

5.8160

5.9380

5.8857

08-07-2024 17:14

5.8250

5.9480

5.8771

08-07-2024 08:20

5.8200

5.9430

5.8771

05-07-2024 17:13

5.8120

5.9490

5.8770

05-07-2024 08:50

5.8050

5.9300

5.8770

04-07-2024 17:14

5.8110

5.9370

5.8751

04-07-2024 08:56

5.8150

5.9380

5.8751

03-07-2024 17:09

5.8110

5.9360

5.8694

03-07-2024 15:36

5.8100

5.9350

5.8694

03-07-2024 08:52

5.8110

5.9350

5.8694

02-07-2024 17:07

5.8090

5.9330

5.8622

02-07-2024 08:51

5.7940

5.9160

5.8622

01-07-2024 17:13

5.8030

5.9250

5.8800

01-07-2024 08:52

5.7920

5.9150

5.8800

28-06-2024 17:19

5.8000

5.9360

5.8820

28-06-2024 08:49

5.8120

5.9370

5.8820

27-06-2024 17:15

5.8100

5.9350

5.9003

27-06-2024 08:33

5.8090

5.9350

5.9003

26-06-2024 17:18

5.8190

5.9420

5.8873

26-06-2024 08:59

5.8280

5.9530

5.8873

25-06-2024 17:22

5.8300

5.9530

5.8883

25-06-2024 09:00

5.8110

5.9360

5.8883

21-06-2024 17:19

5.8060

5.9430

5.8945

21-06-2024 14:30

5.8180

5.9430

5.8945

21-06-2024 08:50

5.8080

5.9340

5.8945

20-06-2024 17:09

5.8130

5.9360

5.9010

20-06-2024 12:25

5.8300

5.9550

5.9010

20-06-2024 09:02

5.8230

5.9480

5.9010

19-06-2024 17:09

5.8220

5.9480

5.8856

19-06-2024 08:37

5.8200

5.9450

5.8856

18-06-2024 17:22

5.8150

5.9390

5.8855

18-06-2024 08:49

5.8240

5.9500

5.8855

17-06-2024 17:20

5.8180

5.9400

5.9174

17-06-2024 08:55

5.8260

5.9510

5.9174

14-06-2024 17:29

5.8260

5.9640

5.8891

14-06-2024 12:05

5.8540

5.9790

5.8891

14-06-2024 08:45

5.8420

5.9680

5.8891

13-06-2024 17:08

5.8270

5.9510

5.9031

13-06-2024 09:15

5.8180

5.9440

5.9031

13-06-2024 08:59

5.8180

5.9430

5.9031

12-06-2024 17:50

5.8240

5.9490

5.8931

12-06-2024 17:09

5.8310

5.9550

5.8931

12-06-2024 15:32

5.8340

5.9580

5.8931

12-06-2024 08:48

5.8390

5.9620

5.8931

11-06-2024 17:09

5.8350

5.9590

5.8813

11-06-2024 14:02

5.8360

5.9610

5.8813

11-06-2024 08:58

5.8200

5.9440

5.8813

11-06-2024 08:43

5.7760

5.8990

5.8813

10-06-2024 17:11

5.8250

5.9500

5.8452

10-06-2024 08:53

5.8190

5.9440

5.8452

07-06-2024 17:09

5.7810

5.9170

5.8466

07-06-2024 15:46

5.7840

5.9090

5.8466

07-06-2024 08:48

5.7770

5.8990

5.8466

06-06-2024 17:13

5.7780

5.9020

5.8456

06-06-2024 08:51

5.7810

5.9050

5.8456

05-06-2024 17:11

5.7800

5.9040

5.8405

05-06-2024 08:47

5.7740

5.8960

5.8405

04-06-2024 17:05

5.7780

5.9010

5.8343

04-06-2024 14:39

5.7750

5.8980

5.8343

04-06-2024 08:51

5.7750

5.8990

5.8343

03-06-2024 17:11

5.7770

5.9000

5.8378

03-06-2024 17:11

5.7770

5.9000

5.8378

03-06-2024 08:49

5.7780

5.8990

5.8378

31-05-2024 17:14

5.7660

5.9020

5.8507

31-05-2024 15:34

5.7630

5.8870

5.8507

31-05-2024 12:08

5.7730

5.8940

5.8507

31-05-2024 08:45

5.7840

5.9090

5.8507

30-05-2024 17:07

5.7790

5.9030

5.8519

30-05-2024 13:48

5.7830

5.9080

5.8519

30-05-2024 08:43

5.7850

5.9090

5.8519

29-05-2024 17:10

5.7830

5.9080

5.8440

29-05-2024 08:49

5.7840

5.9060

5.8440

29-05-2024 08:49

5.7840

5.9060

5.8440

28-05-2024 17:13

5.7860

5.9080

5.8429

28-05-2024 08:49

5.7790

5.9020

5.8429

27-05-2024 17:14

5.7880

5.9090

5.8371

27-05-2024 08:50

5.7740

5.8970

5.8371

24-05-2024 17:14

5.7620

5.8980

5.8369

24-05-2024 08:22

5.7720

5.8970

5.8369

23-05-2024 17:12

5.7710

5.8960

5.8379

23-05-2024 08:21

5.7790

5.9020

5.8379

22-05-2024 17:19

5.7820

5.9060

5.8203

22-05-2024 08:52

5.7570

5.8780

5.8203

21-05-2024 17:11

5.7600

5.8840

5.8147

21-05-2024 08:55

5.7540

5.8780

5.8147

20-05-2024 17:12

5.7490

5.8730

5.8059

20-05-2024 09:06

5.7390

5.8660

5.8059

17-05-2024 17:11

5.7360

5.8780

5.7994

17-05-2024 08:55

5.7330

5.8610

5.7994

16-05-2024 17:07

5.7280

5.8580

5.8018

16-05-2024 08:47

5.7330

5.8640

5.8018

15-05-2024 17:17

5.7280

5.8560

5.7827

15-05-2024 08:52

5.7250

5.8540

5.7827

14-05-2024 17:12

5.7220

5.8490

5.7819

14-05-2024 08:46

5.7260

5.8560

5.7819

13-05-2024 17:14

5.7210

5.8500

5.7832

13-05-2024 08:50

5.7220

5.8510

5.7832

10-05-2024 17:10

5.7060

5.8470

5.7883

10-05-2024 08:38

5.7120

5.8410

5.7883

09-05-2024 17:10

5.7060

5.8350

5.7804

09-05-2024 08:26

5.7160

5.8460

5.7804

08-05-2024 17:23

5.7100

5.8390

5.7992

08-05-2024 08:50

5.7200

5.8490

5.7992

07-05-2024 17:12

5.7270

5.8570

5.8180

07-05-2024 13:18

5.7260

5.8550

5.8180

07-05-2024 09:02

5.7300

5.8580

5.8180

02-05-2024 17:07

5.7430

5.8840

5.8194

02-05-2024 13:16

5.7530

5.8840

5.8194

02-05-2024 08:49

5.7540

5.8850

5.8194

30-04-2024 17:08

5.7460

5.8870

5.8200

30-04-2024 12:05

5.7560

5.8870

5.8200

30-04-2024 08:47

5.7620

5.8930

5.8200

29-04-2024 17:06

5.7600

5.8900

5.8018

29-04-2024 08:43

5.7520

5.8830

5.8018

26-04-2024 17:14

5.7340

5.8760

5.8067

26-04-2024 08:25

5.7320

5.8630

5.8067

25-04-2024 17:47

5.7360

5.8660

5.7878

25-04-2024 08:24

5.7250

5.8550

5.7878

24-04-2024 17:08

5.7190

5.8490

5.7698

24-04-2024 08:31

5.7230

5.8500

5.7698

23-04-2024 17:11

5.7190

5.8480

5.7677

23-04-2024 08:30

5.6990

5.8280

5.7677

22-04-2024 17:08

5.6940

5.8210

5.8125

22-04-2024 08:31

5.7090

5.8390

5.8125

19-04-2024 17:09

5.7410

5.8820

5.8158

19-04-2024 08:32

5.7440

5.8740

5.8158

18-04-2024 17:09

5.7480

5.8760

5.8294

18-04-2024 08:54

5.7430

5.8730

5.8294

17-04-2024 17:08

5.7560

5.8860

5.8284

17-04-2024 08:51

5.7580

5.8880

5.8284

16-04-2024 17:12

5.7590

5.8890

5.8274

16-04-2024 15:43

5.7600

5.8900

5.8274

16-04-2024 08:53

5.7600

5.8900

5.8274

15-04-2024 17:20

5.7620

5.8930

5.8281

15-04-2024 17:02

5.7650

5.8960

5.8281

15-04-2024 15:44

5.7630

5.8920

5.8281

15-04-2024 10:23

5.7510

5.8810

5.8281

15-04-2024 08:41

5.7480

5.8760

5.8281

12-04-2024 15:33

5.7670

5.8960

5.8071

12-04-2024 11:59

5.7600

5.8900

5.8071

12-04-2024 09:05

5.7520

5.8830

5.8071

11-04-2024 17:08

5.7440

5.8730

5.8075

11-04-2024 15:51

5.7490

5.8790

5.8075

11-04-2024 08:53

5.7350

5.8660

5.8075

10-04-2024 17:11

5.7430

5.8730

5.7986

10-04-2024 16:15

5.7440

5.8750

5.7986

10-04-2024 15:32

5.7450

5.8730

5.7986

10-04-2024 08:56

5.7380

5.8670

5.7986

09-04-2024 17:12

5.7340

5.8620

5.7923

09-04-2024 15:49

5.7310

5.8600

5.7923

09-04-2024 08:57

5.7240

5.8530

5.7923

08-04-2024 17:09

5.7230

5.8530

5.7907

08-04-2024 08:47

5.7240

5.8530

5.7907

05-04-2024 17:16

5.7190

5.8590

5.7955

05-04-2024 15:34

5.7220

5.8500

5.7955

05-04-2024 08:47

5.7260

5.8560

5.7955

04-04-2024 17:15

5.7280

5.8570

5.8041

04-04-2024 08:52

5.7330

5.8610

5.8041

03-04-2024 17:11

5.7270

5.8560

5.8148

03-04-2024 08:50

5.7370

5.8650

5.8148

02-04-2024 17:17

5.7330

5.8610

5.8152

02-04-2024 14:33

5.7460

5.8760

5.8152

02-04-2024 08:53

5.7430

5.8730

5.8152

01-04-2024 17:09

5.7500

5.8780

5.8126

01-04-2024 08:53

5.7520

5.8820

5.8126

29-03-2024 17:22

5.7440

5.8880

5.8167

29-03-2024 08:49

5.7560

5.8860

5.8167

28-03-2024 17:16

5.7460

5.8770

5.7967

28-03-2024 12:04

5.7470

5.8780

5.7967

28-03-2024 08:23

5.7340

5.8640

5.7967

27-03-2024 17:19

5.7340

5.8630

5.7966

27-03-2024 08:23

5.7220

5.8530

5.7966

26-03-2024 17:22

5.7250

5.8540

5.8002

26-03-2024 08:10

5.7270

5.8570

5.8002

25-03-2024 17:08

5.7320

5.8620

5.7849

25-03-2024 08:33

5.7270

5.8570

5.7849

22-03-2024 17:14

5.7190

5.8610

5.8165

22-03-2024 13:52

5.7190

5.8490

5.8165

22-03-2024 08:52

5.7320

5.8620

5.8165

21-03-2024 17:11

5.7360

5.8660

5.8266

21-03-2024 16:05

5.7420

5.8720

5.8266

21-03-2024 15:18

5.7390

5.8670

5.8266

21-03-2024 12:28

5.7540

5.8840

5.8266

21-03-2024 12:27

5.7640

5.8950

5.8266

21-03-2024 10:36

5.7600

5.8910

5.8266

21-03-2024 08:30

5.7500

5.8810

5.8266

20-03-2024 17:12

5.7560

5.8860

5.8166

20-03-2024 14:43

5.7520

5.8830

5.8166

20-03-2024 08:54

5.7530

5.8830

5.8166

19-03-2024 17:08

5.7550

5.8850

5.8088

19-03-2024 11:50

5.7490

5.8790

5.8088

19-03-2024 08:52

5.7450

5.8760

5.8088

18-03-2024 17:09

5.7460

5.8750

5.8212

18-03-2024 08:58

5.7470

5.8760

5.8212

PLN

1.1480

1.1830

1.1635

Vezi istoric

In cont

Data

Cumparare

Vanzare

BNR

17-09-2024 17:16

1.1480

1.1830

1.1635

17-09-2024 08:59

1.1450

1.1810

1.1635

16-09-2024 17:20

1.1460

1.1810

1.1584

16-09-2024 10:12

1.1460

1.1810

1.1584

16-09-2024 09:00

1.1440

1.1790

1.1584

13-09-2024 17:11

1.1440

1.1800

1.1567

13-09-2024 16:12

1.1420

1.1770

1.1567

13-09-2024 11:03

1.1430

1.1780

1.1567

13-09-2024 11:03

1.1430

1.1780

1.1567

13-09-2024 08:49

1.1430

1.1780

1.1567

12-09-2024 17:10

1.1420

1.1780

1.1601

12-09-2024 08:56

1.1420

1.1780

1.1601

11-09-2024 17:10

1.1420

1.1770

1.1613

11-09-2024 15:40

1.1420

1.1770

1.1613

11-09-2024 08:56

1.1440

1.1800

1.1613

10-09-2024 17:17

1.1430

1.1780

1.1625

10-09-2024 08:51

1.1460

1.1810

1.1625

09-09-2024 17:14

1.1450

1.1800

1.1621

09-09-2024 09:18

1.1430

1.1790

1.1621

09-09-2024 09:18

1.1430

1.1790

1.1621

09-09-2024 08:56

1.1430

1.1790

1.1621

06-09-2024 17:23

1.1440

1.1790

1.1629

06-09-2024 08:33

1.1420

1.1780

1.1629

05-09-2024 17:17

1.1440

1.1800

1.1614

05-09-2024 15:40

1.1470

1.1820

1.1614

05-09-2024 08:37

1.1450

1.1800

1.1614

04-09-2024 17:19

1.1440

1.1790

1.1631

04-09-2024 08:41

1.1430

1.1790

1.1631

03-09-2024 17:11

1.1450

1.1800

1.1626

03-09-2024 08:28

1.1460

1.1820

1.1626

02-09-2024 17:30

1.1470

1.1820

1.1631

02-09-2024 08:36

1.1440

1.1790

1.1631

30-08-2024 17:08

1.1450

1.1800

1.1593

30-08-2024 08:54

1.1440

1.1800

1.1593

29-08-2024 17:15

1.1420

1.1780

1.1580

29-08-2024 11:41

1.1430

1.1780

1.1580

29-08-2024 09:00

1.1410

1.1760

1.1580

28-08-2024 17:22

1.1410

1.1760

1.1635

28-08-2024 15:04

1.1400

1.1760

1.1635

28-08-2024 08:53

1.1440

1.1800

1.1635

27-08-2024 16:50

1.1470

1.1820

1.1621

27-08-2024 08:46

1.1440

1.1790

1.1621

26-08-2024 16:16

1.1450

1.1800

1.1634

26-08-2024 08:54

1.1480

1.1830

1.1634

23-08-2024 17:24

1.1480

1.1830

1.1624

23-08-2024 16:33

1.1480

1.1830

1.1624

23-08-2024 08:56

1.1440

1.1790

1.1624

22-08-2024 17:13

1.1430

1.1780

1.1608

22-08-2024 08:53

1.1430

1.1800

1.1608

21-08-2024 17:11

1.1430

1.1780

1.1662

21-08-2024 08:53

1.1460

1.1810

1.1662

20-08-2024 17:12

1.1480

1.1830

1.1654

20-08-2024 08:55

1.1480

1.1840

1.1654

19-08-2024 17:15

1.1480

1.1840

1.1639

19-08-2024 08:35

1.1490

1.1840

1.1639

16-08-2024 17:15

1.1470

1.1820

1.1588

16-08-2024 08:55

1.1420

1.1780

1.1588

14-08-2024 17:13

1.1430

1.1780

1.1600

14-08-2024 12:33

1.1410

1.1760

1.1600

14-08-2024 10:20

1.1440

1.1790

1.1600

14-08-2024 08:48

1.1410

1.1770

1.1600

13-08-2024 17:11

1.1420

1.1770

1.1556

13-08-2024 08:54

1.1380

1.1740

1.1556

12-08-2024 17:18

1.1390

1.1740

1.1501

12-08-2024 08:53

1.1340

1.1690

1.1501

09-08-2024 17:12

1.1330

1.1680

1.1510

09-08-2024 08:35

1.1330

1.1690

1.1510

08-08-2024 17:23

1.1330

1.1680

1.1524

08-08-2024 08:54

1.1340

1.1690

1.1524

07-08-2024 17:19

1.1340

1.1690

1.1524

07-08-2024 08:30

1.1380

1.1740

1.1524

06-08-2024 17:11

1.1380

1.1720

1.1567

06-08-2024 08:36

1.1390

1.1750

1.1567

05-08-2024 17:13

1.1380

1.1730

1.1599

05-08-2024 15:17

1.1360

1.1710

1.1599

05-08-2024 10:31

1.1360

1.1710

1.1599

05-08-2024 09:40

1.1370

1.1720

1.1599

05-08-2024 09:07

1.1380

1.1730

1.1599

05-08-2024 08:24

1.1390

1.1740

1.1599

02-08-2024 17:12

1.1430

1.1780

1.1594

02-08-2024 16:17

1.1420

1.1780

1.1594

02-08-2024 15:31

1.1420

1.1780

1.1594

02-08-2024 12:36

1.1420

1.1770

1.1594

02-08-2024 08:52

1.1390

1.1740

1.1594

01-08-2024 17:09

1.1420

1.1780

1.1585

01-08-2024 14:22

1.1400

1.1750

1.1585

01-08-2024 11:25

1.1410

1.1760

1.1585

01-08-2024 08:52

1.1410

1.1770

1.1585

31-07-2024 17:11

1.1420

1.1770

1.1600

31-07-2024 16:34

1.1410

1.1770

1.1600

31-07-2024 08:45

1.1430

1.1780

1.1600

30-07-2024 17:19

1.1430

1.1780

1.1607

30-07-2024 08:50

1.1400

1.1760

1.1607

29-07-2024 17:20

1.1410

1.1760

1.1625

29-07-2024 15:14

1.1400

1.1750

1.1625

29-07-2024 15:14

1.1400

1.1750

1.1625

29-07-2024 08:51

1.1450

1.1810

1.1625

26-07-2024 17:41

1.1450

1.1810

1.1566

26-07-2024 17:16

1.1460

1.1810

1.1566

26-07-2024 08:35

1.1420

1.1760

1.1566

25-07-2024 17:18

1.1410

1.1740

1.1617

25-07-2024 08:18

1.1380

1.1710

1.1617

24-07-2024 17:18

1.1410

1.1740

1.1624

24-07-2024 08:18

1.1450

1.1780

1.1624

23-07-2024 17:11

1.1450

1.1770

1.1611

23-07-2024 12:19

1.1450

1.1780

1.1611

23-07-2024 08:25

1.1450

1.1780

1.1611

22-07-2024 17:09

1.1440

1.1770

1.1599

22-07-2024 08:32

1.1420

1.1750

1.1599

19-07-2024 17:17

1.1430

1.1780

1.1558

19-07-2024 08:54

1.1410

1.1740

1.1558

18-07-2024 17:23

1.1420

1.1740

1.1552

18-07-2024 08:50

1.1410

1.1740

1.1552

17-07-2024 17:09

1.1410

1.1730

1.1638

17-07-2024 12:00

1.1420

1.1740

1.1638

17-07-2024 10:49

1.1430

1.1760

1.1638

17-07-2024 10:49

1.1430

1.1760

1.1638

17-07-2024 08:51

1.1440

1.1760

1.1638

16-07-2024 17:09

1.1440

1.1770

1.1690

16-07-2024 12:24

1.1490

1.1820

1.1690

16-07-2024 08:45

1.1500

1.1840

1.1690

15-07-2024 17:13

1.1530

1.1850

1.1680

15-07-2024 08:49

1.1520

1.1850

1.1680

12-07-2024 17:10

1.1500

1.1860

1.1684

12-07-2024 16:42

1.1510

1.1840

1.1684

12-07-2024 08:10

1.1490

1.1820

1.1684

11-07-2024 17:12

1.1520

1.1850

1.1681

11-07-2024 15:34

1.1540

1.1870

1.1681

11-07-2024 08:35

1.1500

1.1830

1.1681

10-07-2024 17:31

1.1530

1.1850

1.1675

10-07-2024 08:34

1.1510

1.1840

1.1675

09-07-2024 17:20

1.1510

1.1840

1.1636

09-07-2024 08:35

1.1480

1.1810

1.1636

08-07-2024 17:14

1.1500

1.1820

1.1629

08-07-2024 08:20

1.1440

1.1770

1.1629

05-07-2024 17:13

1.1420

1.1770

1.1586

05-07-2024 08:50

1.1450

1.1780

1.1586

04-07-2024 17:14

1.1450

1.1780

1.1570

04-07-2024 08:56

1.1400

1.1740

1.1570

03-07-2024 17:09

1.1420

1.1740

1.1493

03-07-2024 15:36

1.1410

1.1740

1.1493

03-07-2024 08:52

1.1380

1.1710

1.1493

02-07-2024 17:07

1.1370

1.1690

1.1578

02-07-2024 08:51

1.1360

1.1690

1.1578

01-07-2024 17:13

1.1400

1.1720

1.1550

01-07-2024 08:52

1.1370

1.1710

1.1550

28-06-2024 17:19

1.1370

1.1720

1.1550

28-06-2024 08:49

1.1360

1.1690

1.1550

27-06-2024 17:15

1.1370

1.1690

1.1568

27-06-2024 08:33

1.1370

1.1700

1.1568

26-06-2024 17:18

1.1360

1.1690

1.1588

26-06-2024 08:59

1.1410

1.1740

1.1588

25-06-2024 17:22

1.1400

1.1720

1.1489

25-06-2024 09:00

1.1420

1.1750

1.1489

21-06-2024 17:19

1.1320

1.1670

1.1510

21-06-2024 14:30

1.1340

1.1660

1.1510

21-06-2024 08:50

1.1330

1.1660

1.1510

20-06-2024 17:09

1.1330

1.1660

1.1471

20-06-2024 12:25

1.1350

1.1670

1.1471

20-06-2024 09:02

1.1340

1.1660

1.1471

19-06-2024 17:09

1.1330

1.1650

1.1434

19-06-2024 08:37

1.1300

1.1620

1.1434

18-06-2024 17:22

1.1330

1.1650

1.1417

18-06-2024 08:49

1.1280

1.1610

1.1417

17-06-2024 17:20

1.1250

1.1560

1.1388

17-06-2024 08:55

1.1200

1.1520

1.1388

14-06-2024 17:29

1.1190

1.1530

1.1464

14-06-2024 12:05

1.1260

1.1580

1.1464

14-06-2024 08:45

1.1280

1.1610

1.1464

13-06-2024 17:08

1.1300

1.1620

1.1476

13-06-2024 09:15

1.1320

1.1640

1.1476

13-06-2024 08:59

1.1320

1.1650

1.1476

12-06-2024 17:50

1.1340

1.1660

1.1468

12-06-2024 17:09

1.1320

1.1640

1.1468

12-06-2024 15:32

1.1300

1.1620

1.1468

12-06-2024 08:48

1.1300

1.1630

1.1468

11-06-2024 17:09

1.1300

1.1620

1.1508

11-06-2024 14:02

1.1290

1.1610

1.1508

11-06-2024 08:58

1.1350

1.1680

1.1508

11-06-2024 08:43

1.1350

1.1670

1.1508

10-06-2024 17:11

1.1330

1.1650

1.1595

10-06-2024 08:53

1.1370

1.1700

1.1595

07-06-2024 17:09

1.1380

1.1730

1.1569

07-06-2024 15:46

1.1420

1.1750

1.1569

07-06-2024 08:48

1.1460

1.1790

1.1569

06-06-2024 17:13

1.1420

1.1750

1.1541

06-06-2024 08:51

1.1410

1.1750

1.1541

05-06-2024 17:11

1.1420

1.1740

1.1595

05-06-2024 08:47

1.1390

1.1720

1.1595

04-06-2024 17:05

1.1410

1.1730

1.1614

04-06-2024 14:39

1.1420

1.1750

1.1614

04-06-2024 08:51

1.1480

1.1810

1.1614

03-06-2024 17:11

1.1450

1.1770

1.1674

03-06-2024 17:11

1.1450

1.1770

1.1674

03-06-2024 08:49

1.1490

1.1820

1.1674

31-05-2024 17:14

1.1490

1.1840

1.1603

31-05-2024 15:34

1.1500

1.1830

1.1603

31-05-2024 12:08

1.1500

1.1830

1.1603

31-05-2024 08:45

1.1450

1.1780

1.1603

30-05-2024 17:07

1.1450

1.1780

1.1691

30-05-2024 13:48

1.1430

1.1760

1.1691

30-05-2024 08:43

1.1460

1.1780

1.1691

29-05-2024 17:10

1.1490

1.1820

1.1704

29-05-2024 08:49

1.1530

1.1860

1.1704

29-05-2024 08:49

1.1530

1.1860

1.1704

28-05-2024 17:13

1.1540

1.1870

1.1703

28-05-2024 08:49

1.1510

1.1850

1.1703

27-05-2024 17:14

1.1520

1.1850

1.1671

27-05-2024 08:50

1.1520

1.1860

1.1671

24-05-2024 17:14

1.1500

1.1860

1.1655

24-05-2024 08:22

1.1490

1.1830

1.1655

23-05-2024 17:12

1.1500

1.1830

1.1681

23-05-2024 08:21

1.1490

1.1820

1.1681

22-05-2024 17:19

1.1500

1.1820

1.1691

22-05-2024 08:52

1.1530

1.1860

1.1691

21-05-2024 17:11

1.1530

1.1860

1.1679

21-05-2024 08:55

1.1530

1.1860

1.1679

20-05-2024 17:12

1.1530

1.1860

1.1662

20-05-2024 09:06

1.1470

1.1850

1.1662

17-05-2024 17:11

1.1470

1.1880

1.1681

17-05-2024 08:55

1.1470

1.1860

1.1681

16-05-2024 17:07

1.1470

1.1860

1.1662

16-05-2024 08:47

1.1470

1.1870

1.1662

15-05-2024 17:17

1.1470

1.1850

1.1640

15-05-2024 08:52

1.1470

1.1850

1.1640

14-05-2024 17:12

1.1450

1.1830

1.1610

14-05-2024 08:46

1.1420

1.1800

1.1610

13-05-2024 17:14

1.1420

1.1800

1.1586

13-05-2024 08:50

1.1370

1.1750

1.1586

10-05-2024 17:10

1.1380

1.1780

1.1577

10-05-2024 08:38

1.1400

1.1790

1.1577

09-05-2024 17:10

1.1410

1.1790

1.1534

09-05-2024 08:26

1.1370

1.1760

1.1534

08-05-2024 17:23

1.1380

1.1750

1.1545

08-05-2024 08:50

1.1350

1.1730

1.1545

07-05-2024 17:12

1.1370

1.1740

1.1482

07-05-2024 13:18

1.1350

1.1720

1.1482

07-05-2024 09:02

1.1350

1.1720

1.1482

02-05-2024 17:07

1.1280

1.1690

1.1508

02-05-2024 13:16

1.1280

1.1660

1.1508

02-05-2024 08:49

1.1310

1.1700

1.1508

30-04-2024 17:08

1.1310

1.1710

1.1510

30-04-2024 12:05

1.1320

1.1700

1.1510

30-04-2024 08:47

1.1340

1.1720

1.1510

29-04-2024 17:06

1.1310

1.1690

1.1498

29-04-2024 08:43

1.1340

1.1720

1.1498

26-04-2024 17:14

1.1300

1.1710

1.1532

26-04-2024 08:25

1.1330

1.1720

1.1532

25-04-2024 17:47

1.1320

1.1690

1.1511

25-04-2024 08:24

1.1280

1.1660

1.1511

24-04-2024 17:08

1.1300

1.1680

1.1508

24-04-2024 08:31

1.1350

1.1730

1.1508

23-04-2024 17:11

1.1350

1.1730

1.1519

23-04-2024 08:30

1.1330

1.1710

1.1519

22-04-2024 17:08

1.1330

1.1710

1.1514

22-04-2024 08:31

1.1360

1.1740

1.1514

19-04-2024 17:09

1.1330

1.1740

1.1489

19-04-2024 08:32

1.1240

1.1620

1.1489

18-04-2024 17:09

1.1310

1.1680

1.1462

18-04-2024 08:54

1.1280

1.1660

1.1462

17-04-2024 17:08

1.1270

1.1640

1.1467

17-04-2024 08:51

1.1210

1.1590

1.1467

16-04-2024 17:12

1.1240

1.1610

1.1598

16-04-2024 15:43

1.1270

1.1640

1.1598

16-04-2024 08:53

1.1330

1.1720

1.1598

15-04-2024 17:20

1.1380

1.1760

1.1672

15-04-2024 17:02

1.1390

1.1770

1.1672

15-04-2024 15:44

1.1400

1.1770

1.1672

15-04-2024 10:23

1.1440

1.1830

1.1672

15-04-2024 08:41

1.1400

1.1790

1.1672

12-04-2024 15:33

1.1490

1.1870

1.1662

12-04-2024 11:59

1.1460

1.1840

1.1662

12-04-2024 09:05

1.1460

1.1850

1.1662

11-04-2024 17:08

1.1460

1.1850

1.1663

11-04-2024 15:51

1.1480

1.1870

1.1663

11-04-2024 08:53

1.1450

1.1840

1.1663

10-04-2024 17:11

1.1460

1.1840

1.1666

10-04-2024 16:15

1.1460

1.1840

1.1666

10-04-2024 15:32

1.1460

1.1850

1.1666

10-04-2024 08:56

1.1450

1.1840

1.1666

09-04-2024 17:12

1.1470

1.1850

1.1605

09-04-2024 15:49

1.1470

1.1860

1.1605

09-04-2024 08:57

1.1450

1.1840

1.1605

08-04-2024 17:09

1.1440

1.1820

1.1585

08-04-2024 08:47

1.1400

1.1790

1.1585

05-04-2024 17:16

1.1390

1.1800

1.1568

05-04-2024 15:34

1.1400

1.1780

1.1568

05-04-2024 08:47

1.1380

1.1770

1.1568

04-04-2024 17:15

1.1400

1.1790

1.1569

04-04-2024 08:52

1.1370

1.1760

1.1569

03-04-2024 17:11

1.1380

1.1760

1.1577

03-04-2024 08:50

1.1380

1.1770

1.1577

02-04-2024 17:17

1.1380

1.1760

1.1584

02-04-2024 14:33

1.1380

1.1760

1.1584

02-04-2024 08:53

1.1370

1.1760

1.1584

01-04-2024 17:09

1.1400

1.1780

1.1560

01-04-2024 08:53

1.1370

1.1750

1.1560

29-03-2024 17:22

1.1350

1.1770

1.1522

29-03-2024 08:49

1.1340

1.1730

1.1522

28-03-2024 17:16

1.1330

1.1720

1.1533

28-03-2024 12:04

1.1320

1.1700

1.1533

28-03-2024 08:23

1.1320

1.1700

1.1533

27-03-2024 17:19

1.1320

1.1710

1.1529

27-03-2024 08:23

1.1330

1.1720

1.1529

26-03-2024 17:22

1.1340

1.1710

1.1537

26-03-2024 08:10

1.1350

1.1730

1.1537

25-03-2024 17:08

1.1350

1.1730

1.1510

25-03-2024 08:33

1.1320

1.1700

1.1510

22-03-2024 17:14

1.1320

1.1720

1.1556

22-03-2024 13:52

1.1320

1.1700

1.1556

22-03-2024 08:52

1.1340

1.1730

1.1556

21-03-2024 17:11

1.1350

1.1730

1.1509

21-03-2024 16:05

1.1360

1.1740

1.1509

21-03-2024 15:18

1.1370

1.1750

1.1509

21-03-2024 12:28

1.1360

1.1740

1.1509

21-03-2024 12:27

1.1380

1.1760

1.1509

21-03-2024 10:36

1.1340

1.1720

1.1509

21-03-2024 08:30

1.1330

1.1710

1.1509

20-03-2024 17:12

1.1330

1.1700

1.1507

20-03-2024 14:43

1.1310

1.1690

1.1507

20-03-2024 08:54

1.1330

1.1710

1.1507

19-03-2024 17:08

1.1320

1.1690

1.1537

19-03-2024 11:50

1.1330

1.1700

1.1537

19-03-2024 08:52

1.1310

1.1690

1.1537

18-03-2024 17:09

1.1310

1.1690

1.1572

18-03-2024 08:58

1.1360

1.1750

1.1572

CHF

5.2130

5.3440

5.2921

Vezi istoric

In cont

Data

Cumparare

Vanzare

BNR

17-09-2024 17:16

5.2130

5.3440

5.2921

17-09-2024 08:59

5.2250

5.3580

5.2921

16-09-2024 17:20

5.2210

5.3550

5.2884

16-09-2024 10:12

5.2260

5.3580

5.2884

16-09-2024 09:00

5.2250

5.3570

5.2884

13-09-2024 17:11

5.2300

5.3620

5.2830

13-09-2024 16:12

5.2340

5.3660

5.2830

13-09-2024 11:03

5.2150

5.3470

5.2830

13-09-2024 11:03

5.2150

5.3470

5.2830

13-09-2024 08:49

5.2100

5.3420

5.2830

12-09-2024 17:10

5.2060

5.3400

5.3246

12-09-2024 08:56

5.2210

5.3530

5.3246

11-09-2024 17:10

5.2470

5.3820

5.3163

11-09-2024 15:40

5.2420

5.3740

5.3163

11-09-2024 08:56

5.2700

5.4030

5.3163

10-09-2024 17:17

5.2580

5.3900

5.3071

10-09-2024 08:51

5.2390

5.3740

5.3071

09-09-2024 17:14

5.2400

5.3740

5.3165

09-09-2024 09:18

5.2390

5.3710

5.3165

09-09-2024 09:18

5.2390

5.3710

5.3165

09-09-2024 08:56

5.2370

5.3700

5.3165

06-09-2024 17:23

5.2390

5.3720

5.2926

06-09-2024 08:33

5.2390

5.3720

5.2926

05-09-2024 17:17

5.2180

5.3500

5.2951

05-09-2024 15:40

5.2270

5.3590

5.2951

05-09-2024 08:37

5.2300

5.3610

5.2951

04-09-2024 17:19

5.2200

5.3510

5.2871

04-09-2024 08:41

5.2300

5.3620

5.2871

03-09-2024 17:11

5.2300

5.3610

5.2900

03-09-2024 08:28

5.2050

5.3370

5.2900

02-09-2024 17:30

5.2020

5.3330

5.2932

02-09-2024 08:36

5.2260

5.3570

5.2932

30-08-2024 17:08

5.2190

5.3510

5.3189

30-08-2024 08:54

5.2270

5.3650

5.3189

29-08-2024 17:15

5.2340

5.3650

5.3052

29-08-2024 11:41

5.2450

5.3780

5.3052

29-08-2024 09:00

5.2450

5.3780

5.3052

28-08-2024 17:22

5.2340

5.3650

5.2631

28-08-2024 15:04

5.2330

5.3650

5.2631

28-08-2024 08:53

5.2210

5.3520

5.2631

27-08-2024 16:50

5.2200

5.3510

5.2596

27-08-2024 08:46

5.1880

5.3180

5.2596

26-08-2024 16:16

5.1920

5.3220

5.2522

26-08-2024 08:54

5.1820

5.3120

5.2522

23-08-2024 17:24

5.1730

5.3030

5.2492

23-08-2024 16:33

5.1890

5.3190

5.2492

23-08-2024 08:56

5.1780

5.3090

5.2492

22-08-2024 17:13

5.1820

5.3130

5.2350

22-08-2024 08:53

5.1720

5.3030

5.2350

21-08-2024 17:11

5.1720

5.3020

5.2248

21-08-2024 08:53

5.1680

5.2980

5.2248

20-08-2024 17:12

5.1510

5.2800

5.2127

20-08-2024 08:55

5.1400

5.2720

5.2127

19-08-2024 17:15

5.1350

5.2670

5.2123

19-08-2024 08:35

5.1510

5.2800

5.2123

16-08-2024 17:15

5.1370

5.2670

5.2344

16-08-2024 08:55

5.1280

5.2580

5.2344

14-08-2024 17:13

5.1530

5.2830

5.2508

14-08-2024 12:33

5.1590

5.2890

5.2508

14-08-2024 10:20

5.1590

5.2890

5.2508

14-08-2024 08:48

5.1620

5.2930

5.2508

13-08-2024 17:11

5.1780

5.3080

5.2464

13-08-2024 08:54

5.1750

5.3050

5.2464

12-08-2024 17:18

5.1710

5.3010

5.2680

12-08-2024 08:53

5.1820

5.3150

5.2680

09-08-2024 17:12

5.1970

5.3300

5.3122

09-08-2024 08:35

5.1870

5.3200

5.3122

08-08-2024 17:23

5.2090

5.3400

5.2886

08-08-2024 08:54

5.2250

5.3600

5.2886

07-08-2024 17:19

5.2090

5.3410

5.3396

07-08-2024 08:30

5.2420

5.3730

5.3396

06-08-2024 17:11

5.2760

5.4090

5.3529

06-08-2024 08:36

5.2370

5.3690

5.3529

05-08-2024 17:13

5.2740

5.4070

5.2830

05-08-2024 15:17

5.2790

5.4120

5.2830

05-08-2024 10:31

5.2800

5.4130

5.2830

05-08-2024 09:40

5.2820

5.4160

5.2830

05-08-2024 09:07

5.3220

5.4560

5.2830

05-08-2024 08:24

5.2780

5.4100

5.2830

02-08-2024 17:12

5.2240

5.3560

5.2653

02-08-2024 16:17

5.2020

5.3330

5.2653

02-08-2024 15:31

5.2110

5.3440

5.2653

02-08-2024 12:36

5.2070

5.3390

5.2653

02-08-2024 08:52

5.2150

5.3470

5.2653

01-08-2024 17:09

5.1900

5.3210

5.2148

01-08-2024 14:22

5.1830

5.3150

5.2148

01-08-2024 11:25

5.1940

5.3240

5.2148

01-08-2024 08:52

5.1650

5.2980

5.2148

31-07-2024 17:11

5.1570

5.2860

5.1823

31-07-2024 16:34

5.1570

5.2870

5.1823

31-07-2024 08:45

5.1390

5.2690

5.1823

30-07-2024 17:19

5.1290

5.2580

5.1870

30-07-2024 08:50

5.1110

5.2400

5.1870

29-07-2024 17:20

5.1210

5.2520

5.1865

29-07-2024 15:14

5.1220

5.2530

5.1865

29-07-2024 15:14

5.1220

5.2530

5.1865

29-07-2024 08:51

5.1110

5.2410

5.1865

26-07-2024 17:41

5.1190

5.2500

5.2094

26-07-2024 17:16

5.1110

5.2410

5.2094

26-07-2024 08:35

5.1270

5.2460

5.2094

25-07-2024 17:18

5.1420

5.2620

5.1659

25-07-2024 08:18

5.1260

5.2430

5.1659

24-07-2024 17:18

5.1100

5.2270

5.1357

24-07-2024 08:18

5.0800

5.1960

5.1357

23-07-2024 17:11

5.0770

5.1950

5.1405

23-07-2024 12:19

5.0720

5.1900

5.1405

23-07-2024 08:25

5.0690

5.1870

5.1405

22-07-2024 17:09

5.0760

5.1940

5.1374

22-07-2024 08:32

5.0750

5.1900

5.1374

19-07-2024 17:17

5.0640

5.1910

5.1433

19-07-2024 08:54

5.0670

5.1860

5.1433

18-07-2024 17:23

5.0860

5.2030

5.1141

18-07-2024 08:50

5.0750

5.1940

5.1141

17-07-2024 17:09

5.0710

5.1890

5.0873

17-07-2024 12:00

5.0550

5.1730

5.0873

17-07-2024 10:49

5.0460

5.1610

5.0873

17-07-2024 10:49

5.0460

5.1610

5.0873

17-07-2024 08:51

5.0360

5.1520

5.0873

16-07-2024 17:09

5.0330

5.1500

5.0961

16-07-2024 12:24

5.0250

5.1420

5.0961

16-07-2024 08:45

5.0340

5.1510

5.0961

15-07-2024 17:13

5.0270

5.1440

5.0989

15-07-2024 08:49

5.0330

5.1480

5.0989

12-07-2024 17:10

5.0310

5.1590

5.1059

12-07-2024 16:42

5.0390

5.1570

5.1059

12-07-2024 08:10

5.0400

5.1570

5.1059

11-07-2024 17:12

5.0560

5.1740

5.1203

11-07-2024 15:34

5.0450

5.1620

5.1203

11-07-2024 08:35

5.0380

5.1550

5.1203

10-07-2024 17:31

5.0440

5.1610

5.1197

10-07-2024 08:34

5.0570

5.1750

5.1197

09-07-2024 17:20

5.0550

5.1730

5.1244

09-07-2024 08:35

5.0490

5.1670

5.1244

08-07-2024 17:14

5.0560

5.1740

5.1188

08-07-2024 08:20

5.0710

5.1870

5.1188

05-07-2024 17:13

5.0490

5.1770

5.1179

05-07-2024 08:50

5.0560

5.1720

5.1179

04-07-2024 17:14

5.0560

5.1740

5.1228

04-07-2024 08:56

5.0610

5.1780

5.1228

03-07-2024 17:09

5.0530

5.1710

5.1386

03-07-2024 15:36

5.0550

5.1710

5.1386

03-07-2024 08:52

5.0600

5.1760

5.1386

02-07-2024 17:07

5.0640

5.1810

5.1349

02-07-2024 08:51

5.0690

5.1850

5.1349

01-07-2024 17:13

5.0710

5.1890

5.1718

01-07-2024 08:52

5.0810

5.1970

5.1718

28-06-2024 17:19

5.0990

5.2290

5.1861

28-06-2024 08:49

5.1090

5.2270

5.1861

27-06-2024 17:15

5.1100

5.2280

5.1867

27-06-2024 08:33

5.1230

5.2400

5.1867

26-06-2024 17:18

5.1280

5.2470

5.1926

26-06-2024 08:59

5.1270

5.2440

5.1926

25-06-2024 17:22

5.1360

5.2560

5.2157

25-06-2024 09:00

5.1270

5.2460

5.2157

21-06-2024 17:19

5.1380

5.2680

5.2132

21-06-2024 14:30

5.1540

5.2740

5.2132

21-06-2024 08:50

5.1420

5.2620

5.2132

20-06-2024 17:09

5.1310

5.2490

5.2368

20-06-2024 12:25

5.1500

5.2700

5.2368

20-06-2024 09:02

5.1810

5.3010

5.2368

19-06-2024 17:09

5.1740

5.2920

5.2278

19-06-2024 08:37

5.1760

5.2960

5.2278

18-06-2024 17:22

5.1690

5.2880

5.2078

18-06-2024 08:49

5.1520

5.2720

5.2078

17-06-2024 17:20

5.1380

5.2560

5.2114

17-06-2024 08:55

5.1540

5.2710

5.2114

14-06-2024 17:29

5.1600

5.2910

5.1441

14-06-2024 12:05

5.1540

5.2740

5.1441

14-06-2024 08:45

5.1200

5.2390

5.1441

13-06-2024 17:08

5.0890

5.2080

5.1619

13-06-2024 09:15

5.0810

5.2000

5.1619

13-06-2024 08:59

5.0820

5.1980

5.1619

12-06-2024 17:50

5.0870

5.2030

5.1617

12-06-2024 17:09

5.0890

5.2070

5.1617

12-06-2024 15:32

5.1050

5.2230

5.1617

12-06-2024 08:48

5.1010

5.2170

5.1617

11-06-2024 17:09

5.1060

5.2240

5.1621

11-06-2024 14:02

5.1020

5.2210

5.1621

11-06-2024 08:58

5.0920

5.2100

5.1621

11-06-2024 08:43

5.0910

5.2070

5.1621

10-06-2024 17:11

5.1060

5.2230

5.1360

10-06-2024 08:53

5.0950

5.2140

5.1360

07-06-2024 17:09

5.0600

5.1890

5.1297

07-06-2024 15:46

5.0720

5.1910

5.1297

07-06-2024 08:48

5.0700

5.1860

5.1297

06-06-2024 17:13

5.0620

5.1800

5.1273

06-06-2024 08:51

5.0650

5.1810

5.1273

05-06-2024 17:11

5.0610

5.1790

5.1183

05-06-2024 08:47

5.0690

5.1840

5.1183

04-06-2024 17:05

5.0730

5.1910

5.0899

04-06-2024 14:39

5.0590

5.1770

5.0899

04-06-2024 08:51

5.0340

5.1490

5.0899

03-06-2024 17:11

5.0320

5.1490

5.0656

03-06-2024 17:11

5.0320

5.1490

5.0656

03-06-2024 08:49

5.0270

5.1440

5.0656

31-05-2024 17:14

5.0090

5.1360

5.0722

31-05-2024 15:34

5.0030

5.1190

5.0722

31-05-2024 12:08

5.0050

5.1210

5.0722

31-05-2024 08:45

5.0210

5.1390

5.0722

30-05-2024 17:07

5.0140

5.1300

5.0237

30-05-2024 13:48

5.0140

5.1300

5.0237

30-05-2024 08:43

4.9920

5.1080

5.0237

29-05-2024 17:10

4.9730

5.0890

5.0224

29-05-2024 08:49

4.9670

5.0800

5.0224

29-05-2024 08:49

4.9670

5.0800

5.0224

28-05-2024 17:13

4.9650

5.0780

5.0141

28-05-2024 08:49

4.9560

5.0690

5.0141

27-05-2024 17:14

4.9560

5.0700

5.0203

27-05-2024 08:50

4.9540

5.0670

5.0203

24-05-2024 17:14

4.9500

5.0750

5.0206

24-05-2024 08:22

4.9640

5.0800

5.0206

23-05-2024 17:12

4.9560

5.0720

5.0225

23-05-2024 08:21

4.9610

5.0760

5.0225

22-05-2024 17:19

4.9720

5.0880

5.0327

22-05-2024 08:52

4.9650

5.0800

5.0327

21-05-2024 17:11

4.9740

5.0890

5.0370

21-05-2024 08:55

4.9690

5.0850

5.0370

20-05-2024 17:12

4.9790

5.0930

5.0460

20-05-2024 09:06

4.9590

5.0770

5.0460

17-05-2024 17:11

4.9710

5.1020

5.0733

17-05-2024 08:55

4.9840

5.1040

5.0733

16-05-2024 17:07

4.9930

5.1140

5.0773

16-05-2024 08:47

5.0070

5.1290

5.0773

15-05-2024 17:17

5.0000

5.1210

5.0812

15-05-2024 08:52

5.0100

5.1300

5.0812

14-05-2024 17:12

5.0110

5.1320

5.0892

14-05-2024 08:46

5.0100

5.1320

5.0892

13-05-2024 17:14

5.0180

5.1370

5.0909

13-05-2024 08:50

5.0280

5.1490

5.0909

10-05-2024 17:10

5.0150

5.1470

5.0974

10-05-2024 08:38

5.0220

5.1450

5.0974

09-05-2024 17:10

5.0220

5.1450

5.0930

09-05-2024 08:26

5.0270

5.1500

5.0930

08-05-2024 17:23

5.0260

5.1460

5.0905

08-05-2024 08:50

5.0290

5.1510

5.0905

07-05-2024 17:12

5.0220

5.1440

5.0964

07-05-2024 13:18

5.0230

5.1440

5.0964

07-05-2024 09:02

5.0270

5.1490

5.0964

02-05-2024 17:07

5.0270

5.1600

5.0891

02-05-2024 13:16

5.0280

5.1490

5.0891

02-05-2024 08:49

4.9980

5.1200

5.0891

30-04-2024 17:08

5.0040

5.1370

5.0948

30-04-2024 12:05

5.0200

5.1430

5.0948

30-04-2024 08:47

5.0300

5.1520

5.0948

29-04-2024 17:06

5.0240

5.1460

5.0832

29-04-2024 08:43

5.0230

5.1450

5.0832

26-04-2024 17:14

5.0140

5.1440

5.0843

26-04-2024 08:25

5.0100

5.1320

5.0843

25-04-2024 17:47

5.0120

5.1330

5.0938

25-04-2024 08:24

5.0140

5.1340

5.0938

24-04-2024 17:08

5.0230

5.1440

5.1198

24-04-2024 08:31

5.0300

5.1500

5.1198

23-04-2024 17:11

5.0430

5.1650

5.1247

23-04-2024 08:30

5.0500

5.1710

5.1247

22-04-2024 17:08

5.0600

5.1830

5.1404

22-04-2024 08:31

5.0470

5.1700

5.1404

19-04-2024 17:09

5.0590

5.1920

5.1291

19-04-2024 08:32

5.0820

5.2040

5.1291

18-04-2024 17:09

5.0590

5.1820

5.1301

18-04-2024 08:54

5.0520

5.1730

5.1301

17-04-2024 17:08

5.0550

5.1780

5.1289

17-04-2024 08:51

5.0700

5.1930

5.1289

16-04-2024 17:12

5.0550

5.1770

5.1094

16-04-2024 15:43

5.0590

5.1820

5.1094

16-04-2024 08:53

5.0670

5.1880

5.1094

15-04-2024 17:20

5.0480

5.1680

5.1091

15-04-2024 17:02

5.0480

5.1690

5.1091

15-04-2024 15:44

5.0450

5.1660

5.1091

15-04-2024 10:23

5.0440

5.1640

5.1091

15-04-2024 08:41

5.0340

5.1570

5.1091

12-04-2024 15:33

5.0570

5.1800

5.0725

12-04-2024 11:59

5.0360

5.1580

5.0725

12-04-2024 09:05

5.0240

5.1460

5.0725

11-04-2024 17:08

5.0150

5.1370

5.0644

11-04-2024 15:51

5.0220

5.1430

5.0644

11-04-2024 08:53

5.0000

5.1200

5.0644

10-04-2024 17:11

5.0000

5.1210

5.0608

10-04-2024 16:15

5.0030

5.1250

5.0608

10-04-2024 15:32

4.9990

5.1180

5.0608

10-04-2024 08:56

4.9980

5.1190

5.0608

09-04-2024 17:12

4.9960

5.1170

5.0663

09-04-2024 15:49

4.9930

5.1140

5.0663

09-04-2024 08:57

4.9920

5.1110

5.0663

08-04-2024 17:09

4.9910

5.1120

5.0765

08-04-2024 08:47

5.0070

5.1270

5.0765

05-04-2024 17:16

5.0090

5.1410

5.0503

05-04-2024 15:34

5.0040

5.1260

5.0503

05-04-2024 08:47

5.0180

5.1380

5.0503

04-04-2024 17:15

4.9850

5.1070

5.0765

04-04-2024 08:52

5.0030

5.1220

5.0765

03-04-2024 17:11

5.0030

5.1250

5.0930

03-04-2024 08:50

5.0130

5.1330

5.0930

02-04-2024 17:17

5.0260

5.1460

5.1124

02-04-2024 14:33

5.0260

5.1480

5.1124

02-04-2024 08:53

5.0430

5.1650

5.1124

01-04-2024 17:09

5.0430

5.1640

5.1124

01-04-2024 08:53

5.0410

5.1640

5.1124

29-03-2024 17:22

5.0300

5.1630

5.0914

29-03-2024 08:49

5.0410

5.1650

5.0914

28-03-2024 17:16

5.0330

5.1540

5.0678

28-03-2024 12:04

5.0240

5.1450

5.0678

28-03-2024 08:23

5.0030

5.1250

5.0678

27-03-2024 17:19

5.0010

5.1220

5.0833

27-03-2024 08:23

5.0060

5.1290

5.0833

26-03-2024 17:22

5.0120

5.1320

5.1180

26-03-2024 08:10

5.0230

5.1430

5.1180

25-03-2024 17:08

5.0410

5.1630

5.1049

25-03-2024 08:33

5.0390

5.1610

5.1049

22-03-2024 17:14

5.0400

5.1730

5.1028

22-03-2024 13:52

5.0350

5.1580

5.1028

22-03-2024 08:52

5.0400

5.1620

5.1028

21-03-2024 17:11

5.0250

5.1460

5.1460

21-03-2024 16:05

5.0200

5.1400

5.1460

21-03-2024 15:18

5.0210

5.1430

5.1460

21-03-2024 12:28

5.0330

5.1530

5.1460

21-03-2024 12:27

5.0410

5.1630

5.1460

21-03-2024 10:36

5.0180

5.1400

5.1460

21-03-2024 08:30

5.0640

5.1880

5.1460

20-03-2024 17:12

5.0750

5.1970

5.1580

20-03-2024 14:43

5.0810

5.2050

5.1580

20-03-2024 08:54

5.0800

5.2010

5.1580

19-03-2024 17:08

5.0900

5.2130

5.1628

19-03-2024 11:50

5.0990

5.2210

5.1628

19-03-2024 08:52

5.0780

5.1990

5.1628

18-03-2024 17:09

5.0900

5.2120

5.1649

18-03-2024 08:58

5.0970

5.2200

5.1649

HUF100

1.2180

1.3050

1.2620

Vezi istoric

In cont

Data

Cumparare

Vanzare

BNR

17-09-2024 17:16

1.2180

1.3050

1.2620

17-09-2024 08:59

1.2180

1.3050

1.2620

16-09-2024 17:20

1.2200

1.3060

1.2565

16-09-2024 10:12

1.2190

1.3050

1.2565

16-09-2024 09:00

1.2160

1.3030

1.2565

13-09-2024 17:11

1.2160

1.3030

1.2551

13-09-2024 16:12

1.2150

1.3020

1.2551

13-09-2024 11:03

1.2160

1.3030

1.2551

13-09-2024 11:03

1.2160

1.3030

1.2551

13-09-2024 08:49

1.2140

1.3020

1.2551

12-09-2024 17:10

1.2150

1.3020

1.2546

12-09-2024 08:56

1.2120

1.3000

1.2546

11-09-2024 17:10

1.2130

1.2990

1.2532

11-09-2024 15:40

1.2120

1.2980

1.2532

11-09-2024 08:56

1.2090

1.2970

1.2532

10-09-2024 17:17

1.2110

1.2970

1.2603

10-09-2024 08:51

1.2100

1.2970

1.2603

09-09-2024 17:14

1.2130

1.2990

1.2617

09-09-2024 09:18

1.2180

1.3050

1.2617

09-09-2024 09:18

1.2180

1.3050

1.2617

09-09-2024 08:56

1.2180

1.3050

1.2617

06-09-2024 17:23

1.2160

1.3030

1.2655

06-09-2024 08:33

1.2210

1.3080

1.2655

05-09-2024 17:17

1.2230

1.3100

1.2649

05-09-2024 15:40

1.2240

1.3110

1.2649

05-09-2024 08:37

1.2190

1.3070

1.2649

04-09-2024 17:19

1.2210

1.3080

1.2642

04-09-2024 08:41

1.2180

1.3060

1.2642

03-09-2024 17:11

1.2200

1.3070

1.2676

03-09-2024 08:28

1.2230

1.3100

1.2676

02-09-2024 17:30

1.2250

1.3120

1.2678

02-09-2024 08:36

1.2230

1.3100

1.2678

30-08-2024 17:08

1.2240

1.3100

1.2665

30-08-2024 08:54

1.2240

1.3110

1.2665

29-08-2024 17:15

1.2240

1.3110

1.2647

29-08-2024 11:41

1.2230

1.3100

1.2647

29-08-2024 09:00

1.2210

1.3090

1.2647

28-08-2024 17:22

1.2220

1.3090

1.2631

28-08-2024 15:04

1.2220

1.3090

1.2631

28-08-2024 08:53

1.2220

1.3090

1.2631

27-08-2024 16:50

1.2250

1.3120

1.2593

27-08-2024 08:46

1.2180

1.3050

1.2593

26-08-2024 16:16

1.2160

1.3030

1.2635

26-08-2024 08:54

1.2200

1.3070

1.2635

23-08-2024 17:24

1.2220

1.3090

1.2621

23-08-2024 16:33

1.2230

1.3100

1.2621

23-08-2024 08:56

1.2220

1.3090

1.2621

22-08-2024 17:13

1.2190

1.3060

1.2668

22-08-2024 08:53

1.2240

1.3100

1.2668

21-08-2024 17:11

1.2250

1.3120

1.2631

21-08-2024 08:53

1.2200

1.3100

1.2631

20-08-2024 17:12

1.2210

1.3070

1.2652

20-08-2024 08:55

1.2190

1.3050

1.2652

19-08-2024 17:15

1.2200

1.3060

1.2574

19-08-2024 08:35

1.2170

1.3040

1.2574

16-08-2024 17:15

1.2150

1.3020

1.2623

16-08-2024 08:55

1.2150

1.3010

1.2623

14-08-2024 17:13

1.2200

1.3070

1.2643

14-08-2024 12:33

1.2200

1.3060

1.2643

14-08-2024 10:20

1.2210

1.3080

1.2643

14-08-2024 08:48

1.2200

1.3090

1.2643

13-08-2024 17:11

1.2230

1.3090

1.2652

13-08-2024 08:54

1.2190

1.3060

1.2652

12-08-2024 17:18

1.2210

1.3080

1.2587

12-08-2024 08:53

1.2190

1.3060

1.2587

09-08-2024 17:12

1.2170

1.3030

1.2531

09-08-2024 08:35

1.2120

1.3000

1.2531

08-08-2024 17:23

1.2120

1.2990

1.2493

08-08-2024 08:54

1.2090

1.2950

1.2493

07-08-2024 17:19

1.2070

1.2930

1.2510

07-08-2024 08:30

1.2070

1.2950

1.2510

06-08-2024 17:11

1.2080

1.2950

1.2496

06-08-2024 08:36

1.2100

1.2980

1.2496

05-08-2024 17:13

1.2090

1.2970

1.2542

05-08-2024 15:17

1.2060

1.2920

1.2542

05-08-2024 10:31

1.2050

1.2910

1.2542

05-08-2024 09:40

1.2050

1.2910

1.2542

05-08-2024 09:07

1.2040

1.2910

1.2542

05-08-2024 08:24

1.2290

1.3150

1.2542

02-08-2024 17:12

1.2100

1.2970

1.2590

02-08-2024 16:17

1.2110

1.2980

1.2590

02-08-2024 15:31

1.2120

1.2990

1.2590

02-08-2024 12:36

1.2110

1.2970

1.2590

02-08-2024 08:52

1.2130

1.3000

1.2590

01-08-2024 17:09

1.2150

1.3020

1.2579

01-08-2024 14:22

1.2140

1.3010

1.2579

01-08-2024 11:25

1.2130

1.3000

1.2579

01-08-2024 08:52

1.2190

1.3060

1.2579

31-07-2024 17:11

1.2140

1.3010

1.2614

31-07-2024 16:34

1.2130

1.3000

1.2614

31-07-2024 08:45

1.2150

1.3020

1.2614

30-07-2024 17:19

1.2170

1.3030

1.2705

30-07-2024 08:50

1.2220

1.3100

1.2705

29-07-2024 17:20

1.2240

1.3110

1.2701

29-07-2024 15:14

1.2230

1.3110

1.2701

29-07-2024 15:14

1.2230

1.3110

1.2701

29-07-2024 08:51

1.2290

1.3170

1.2701

26-07-2024 17:41

1.2290

1.3160

1.2610

26-07-2024 17:16

1.2300

1.3170

1.2610

26-07-2024 08:35

1.2240

1.3090

1.2610

25-07-2024 17:18

1.2240

1.3080

1.2685

25-07-2024 08:18

1.2200

1.3040

1.2685

24-07-2024 17:18

1.2210

1.3050

1.2740

24-07-2024 08:18

1.2310

1.3150

1.2740

23-07-2024 17:11

1.2290

1.3130

1.2762

23-07-2024 12:19

1.2320

1.3170

1.2762

23-07-2024 08:25

1.2330

1.3180

1.2762

22-07-2024 17:09

1.2340

1.3190

1.2719

22-07-2024 08:32

1.2300

1.3150

1.2719

19-07-2024 17:17

1.2290

1.3160

1.2739

19-07-2024 08:54

1.2290

1.3140

1.2739

18-07-2024 17:23

1.2310

1.3160

1.2684

18-07-2024 08:50

1.2290

1.3140

1.2684

17-07-2024 17:09

1.2290

1.3130

1.2677

17-07-2024 12:00

1.2300

1.3140

1.2677

17-07-2024 10:49

1.2280

1.3120

1.2677

17-07-2024 10:49

1.2280

1.3120

1.2677

17-07-2024 08:51

1.2240

1.3090

1.2677

16-07-2024 17:09

1.2240

1.3080

1.2697

16-07-2024 12:24

1.2270

1.3110

1.2697

16-07-2024 08:45

1.2270

1.3110

1.2697

15-07-2024 17:13

1.2290

1.3130

1.2665

15-07-2024 08:49

1.2260

1.3100

1.2665

12-07-2024 17:10

1.2250

1.3120

1.2626

12-07-2024 16:42

1.2250

1.3100

1.2626

12-07-2024 08:10

1.2210

1.3050

1.2626

11-07-2024 17:12

1.2230

1.3070

1.2650

11-07-2024 15:34

1.2240

1.3080

1.2650

11-07-2024 08:35

1.2210

1.3060

1.2650

10-07-2024 17:31

1.2240

1.3080

1.2577

10-07-2024 08:34

1.2200

1.3040

1.2577

09-07-2024 17:20

1.2200

1.3040

1.2625

09-07-2024 08:35

1.2170

1.3020

1.2625

08-07-2024 17:14

1.2220

1.3060

1.2682

08-07-2024 08:20

1.2240

1.3090

1.2682

05-07-2024 17:13

1.2230

1.3090

1.2647

05-07-2024 08:50

1.2240

1.3090

1.2647

04-07-2024 17:14

1.2250

1.3100

1.2596

04-07-2024 08:56

1.2200

1.3040

1.2596

03-07-2024 17:09

1.2200

1.3040

1.2551

03-07-2024 15:36

1.2190

1.3030

1.2551

03-07-2024 08:52

1.2190

1.3030

1.2551

02-07-2024 17:07

1.2180

1.3020

1.2648

02-07-2024 08:51

1.2170

1.3030

1.2648

01-07-2024 17:13

1.2200

1.3040

1.2603

01-07-2024 08:52

1.2180

1.3030

1.2603

28-06-2024 17:19

1.2160

1.3030

1.2542

28-06-2024 08:49

1.2130

1.2980

1.2542

27-06-2024 17:15

1.2130

1.2960

1.2566

27-06-2024 08:33

1.2110

1.2960

1.2566

26-06-2024 17:18

1.2140

1.2970

1.2562

26-06-2024 08:59

1.2150

1.2990

1.2562

25-06-2024 17:22

1.2140

1.2970

1.2521

25-06-2024 09:00

1.2180

1.3030

1.2521

21-06-2024 17:19

1.2110

1.2970

1.2548

21-06-2024 14:30

1.2110

1.2950

1.2548

21-06-2024 08:50

1.2120

1.2960

1.2548

20-06-2024 17:09

1.2130

1.2960

1.2574

20-06-2024 12:25

1.2140

1.2980

1.2574

20-06-2024 09:02

1.2140

1.2990

1.2574

19-06-2024 17:09

1.2120

1.2960

1.2569

19-06-2024 08:37

1.2190

1.3040

1.2569

18-06-2024 17:22

1.2200

1.3040

1.2572

18-06-2024 08:49

1.2150

1.3000

1.2572

17-06-2024 17:20

1.2130

1.2970

1.2500

17-06-2024 08:55

1.2090

1.2930

1.2500

14-06-2024 17:29

1.2050

1.2920

1.2571

14-06-2024 12:05

1.2110

1.2950

1.2571

14-06-2024 08:45

1.2120

1.2960

1.2571

13-06-2024 17:08

1.2170

1.3010

1.2612

13-06-2024 09:15

1.2170

1.3010

1.2612

13-06-2024 08:59

1.2170

1.3020

1.2612

12-06-2024 17:50

1.2190

1.3030

1.2605

12-06-2024 17:09

1.2180

1.3020

1.2605

12-06-2024 15:32

1.2170

1.3030

1.2605

12-06-2024 08:48

1.2170

1.3030

1.2605

11-06-2024 17:09

1.2190

1.3030

1.2642

11-06-2024 14:02

1.2180

1.3010

1.2642

11-06-2024 08:58

1.2230

1.3090

1.2642

11-06-2024 08:43

1.2230

1.3080

1.2642

10-06-2024 17:11

1.2200

1.3040

1.2786

10-06-2024 08:53

1.2290

1.3150

1.2786

07-06-2024 17:09

1.2310

1.3180

1.2705

07-06-2024 15:46

1.2350

1.3190

1.2705

07-06-2024 08:48

1.2340

1.3190

1.2705

06-06-2024 17:13

1.2330

1.3180

1.2665

06-06-2024 08:51

1.2320

1.3170

1.2665

05-06-2024 17:11

1.2310

1.3160

1.2714

05-06-2024 08:47

1.2240

1.3080

1.2714

04-06-2024 17:05

1.2280

1.3130

1.2719

04-06-2024 14:39

1.2280

1.3120

1.2719

04-06-2024 08:51

1.2330

1.3180

1.2719

03-06-2024 17:11

1.2290

1.3130

1.2796

03-06-2024 17:11

1.2290

1.3130

1.2796

03-06-2024 08:49

1.2360

1.3210

1.2796

31-05-2024 17:14

1.2350

1.3220

1.2798

31-05-2024 15:34

1.2380

1.3230

1.2798

31-05-2024 12:08

1.2360

1.3210

1.2798

31-05-2024 08:45

1.2350

1.3200

1.2798

30-05-2024 17:07

1.2360

1.3210

1.2897

30-05-2024 13:48

1.2360

1.3200

1.2897

30-05-2024 08:43

1.2400

1.3250

1.2897

29-05-2024 17:10

1.2430

1.3270

1.2956

29-05-2024 08:49

1.2510

1.3360

1.2956

29-05-2024 08:49

1.2510

1.3360

1.2956

28-05-2024 17:13

1.2530

1.3370

1.2941

28-05-2024 08:49

1.2520

1.3370

1.2941

27-05-2024 17:14

1.2510

1.3360

1.2901

27-05-2024 08:50

1.2520

1.3370

1.2901

24-05-2024 17:14

1.2490

1.3360

1.2849

24-05-2024 08:22

1.2440

1.3300

1.2849

23-05-2024 17:12

1.2430

1.3270

1.2865

23-05-2024 08:21

1.2440

1.3280

1.2865

22-05-2024 17:19

1.2430

1.3270

1.2905

22-05-2024 08:52

1.2480

1.3330

1.2905

21-05-2024 17:11

1.2480

1.3330

1.2880

21-05-2024 08:55

1.2470

1.3330

1.2880

20-05-2024 17:12

1.2480

1.3320

1.2827

20-05-2024 09:06

1.2430

1.3280

1.2827

17-05-2024 17:11

1.2430

1.3300

1.2896

17-05-2024 08:55

1.2410

1.3260

1.2896

16-05-2024 17:07

1.2440

1.3290

1.2891

16-05-2024 08:47

1.2480

1.3330

1.2891

15-05-2024 17:17

1.2470

1.3320

1.2877

15-05-2024 08:52

1.2470

1.3330

1.2877

14-05-2024 17:12

1.2480

1.3320

1.2855

14-05-2024 08:46

1.2440

1.3280

1.2855

13-05-2024 17:14

1.2440

1.3290

1.2824

13-05-2024 08:50

1.2410

1.3260

1.2824

10-05-2024 17:10

1.2410

1.3280

1.2810

10-05-2024 08:38

1.2400

1.3250

1.2810

09-05-2024 17:10

1.2400

1.3250

1.2780

09-05-2024 08:26

1.2370

1.3220

1.2780

08-05-2024 17:23

1.2380

1.3220

1.2777

08-05-2024 08:50

1.2360

1.3210

1.2777

07-05-2024 17:12

1.2370

1.3220

1.2774

07-05-2024 13:18

1.2350

1.3190

1.2774

07-05-2024 09:02

1.2370

1.3220

1.2774

02-05-2024 17:07

1.2350

1.3220

1.2736

02-05-2024 13:16

1.2370

1.3210

1.2736

02-05-2024 08:49

1.2330

1.3190

1.2736

30-04-2024 17:08

1.2310

1.3180

1.2690

30-04-2024 12:05

1.2320

1.3160

1.2690

30-04-2024 08:47

1.2290

1.3150

1.2690

29-04-2024 17:06

1.2280

1.3130

1.2662

29-04-2024 08:43

1.2260

1.3110

1.2662

26-04-2024 17:14

1.2210

1.3080

1.2671

26-04-2024 08:25

1.2240

1.3090

1.2671

25-04-2024 17:47

1.2250

1.3090

1.2649

25-04-2024 08:24

1.2210

1.3060

1.2649

24-04-2024 17:08

1.2230

1.3070

1.2629

24-04-2024 08:31

1.2230

1.3080

1.2629

23-04-2024 17:11

1.2230

1.3060

1.2603

23-04-2024 08:30

1.2200

1.3040

1.2603

22-04-2024 17:08

1.2190

1.3030

1.2610

22-04-2024 08:31

1.2190

1.3040

1.2610

19-04-2024 17:09

1.2190

1.3060

1.2637

19-04-2024 08:32

1.2150

1.3000

1.2637

18-04-2024 17:09

1.2220

1.3060

1.2669

18-04-2024 08:54

1.2250

1.3100

1.2669

17-04-2024 17:08

1.2240

1.3080

1.2591

17-04-2024 08:51

1.2170

1.3020

1.2591

16-04-2024 17:12

1.2200

1.3040

1.2631

16-04-2024 15:43

1.2190

1.3030

1.2631

16-04-2024 08:53

1.2200

1.3050

1.2631

15-04-2024 17:20

1.2190

1.3030

1.2695

15-04-2024 17:02

1.2200

1.3040

1.2695

15-04-2024 15:44

1.2200

1.3040

1.2695

15-04-2024 10:23

1.2270

1.3110

1.2695

15-04-2024 08:41

1.2240

1.3100

1.2695

12-04-2024 15:33

1.2280

1.3120

1.2733

12-04-2024 11:59

1.2270

1.3120

1.2733

12-04-2024 09:05

1.2330

1.3170

1.2733

11-04-2024 17:08

1.2340

1.3180

1.2752

11-04-2024 15:51

1.2350

1.3180

1.2752

11-04-2024 08:53

1.2280

1.3140

1.2752

10-04-2024 17:11

1.2290

1.3130

1.2775

10-04-2024 16:15

1.2270

1.3110

1.2775

10-04-2024 15:32

1.2350

1.3190

1.2775

10-04-2024 08:56

1.2300

1.3150

1.2775

09-04-2024 17:12

1.2320

1.3160

1.2730

09-04-2024 15:49

1.2330

1.3170

1.2730

09-04-2024 08:57

1.2320

1.3170

1.2730

08-04-2024 17:09

1.2330

1.3180

1.2718

08-04-2024 08:47

1.2320

1.3180

1.2718

05-04-2024 17:16

1.2350

1.3220

1.2682

05-04-2024 15:34

1.2310

1.3160

1.2682

05-04-2024 08:47

1.2260

1.3110

1.2682

04-04-2024 17:15

1.2290

1.3140

1.2635

04-04-2024 08:52

1.2220

1.3080

1.2635

03-04-2024 17:11

1.2230

1.3060

1.2587

03-04-2024 08:50

1.2170

1.3010

1.2587

02-04-2024 17:17

1.2170

1.3000

1.2613

02-04-2024 14:33

1.2150

1.2990

1.2613

02-04-2024 08:53

1.2150

1.3000

1.2613

01-04-2024 17:09

1.2210

1.3050

1.2621

01-04-2024 08:53

1.2190

1.3040

1.2621

29-03-2024 17:22

1.2180

1.3080

1.2583

29-03-2024 08:49

1.2190

1.3050

1.2583

28-03-2024 17:16

1.2190

1.3040

1.2597

28-03-2024 12:04

1.2150

1.2990

1.2597

28-03-2024 08:23

1.2160

1.3030

1.2597

27-03-2024 17:19

1.2170

1.3020

1.2541

27-03-2024 08:23

1.2130

1.2990

1.2541

26-03-2024 17:22

1.2130

1.2960

1.2524

26-03-2024 08:10

1.2090

1.2940

1.2524

25-03-2024 17:08

1.2110

1.2950

1.2523

25-03-2024 08:33

1.2080

1.2920

1.2523

22-03-2024 17:14

1.2100

1.2970

1.2623

22-03-2024 13:52

1.2100

1.2940

1.2623

22-03-2024 08:52

1.2140

1.3000

1.2623

21-03-2024 17:11

1.2170

1.3020

1.2584

21-03-2024 16:05

1.2200

1.3040

1.2584

21-03-2024 15:18

1.2210

1.3060

1.2584

21-03-2024 12:28

1.2210

1.3040

1.2584

21-03-2024 12:27

1.2230

1.3070

1.2584

21-03-2024 10:36

1.2210

1.3050

1.2584

21-03-2024 08:30

1.2200

1.3050

1.2584

20-03-2024 17:12

1.2160

1.3000

1.2574

20-03-2024 14:43

1.2160

1.3000

1.2574

20-03-2024 08:54

1.2180

1.3030

1.2574

19-03-2024 17:08

1.2180

1.3020

1.2606

19-03-2024 11:50

1.2170

1.3000

1.2606

19-03-2024 08:52

1.2170

1.3020

1.2606

18-03-2024 17:09

1.2170

1.3010

1.2628

18-03-2024 08:58

1.2230

1.3080

1.2628

Actualizare: 2024-09-17 17:16

La casa de schimb

Cotații valutare valabile pentru tranzactiile efectuate in casierii, la casa de schimb (exclusiv pentru clientii bancii)

Valută

Cumpărare

Vânzare

BNR

Evoluție

EUR

4.9100

5.0300

4.9743

Vezi istoric

La casa de schimb

Data

Cumparare

Vanzare

BNR

17-09-2024 17:16

4.9100

5.0300

4.9743

17-09-2024 08:59

4.9100

5.0300

4.9743

16-09-2024 17:20

4.9100

5.0300

4.9737

16-09-2024 10:12

4.9100

5.0300

4.9737

16-09-2024 09:00

4.9100

5.0300

4.9737

13-09-2024 17:11

4.9100

5.0300

4.9742

13-09-2024 16:12

4.9100

5.0300

4.9742

13-09-2024 11:03

4.9100

5.0300

4.9742

13-09-2024 11:03

4.9100

5.0300

4.9742

13-09-2024 08:49

4.9100

5.0300

4.9742

12-09-2024 17:10

4.9100

5.0300

4.9740

12-09-2024 08:56

4.9100

5.0300

4.9740

11-09-2024 17:10

4.9100

5.0300

4.9742

11-09-2024 15:40

4.9100

5.0300

4.9742

11-09-2024 08:56

4.9100

5.0300

4.9742

10-09-2024 17:17

4.9100

5.0300

4.9741

10-09-2024 08:51

4.9100

5.0300

4.9741

09-09-2024 17:14

4.9100

5.0300

4.9728

09-09-2024 09:18

4.9100

5.0300

4.9728

09-09-2024 09:18

4.9100

5.0300

4.9728

09-09-2024 08:56

4.9100

5.0300

4.9728

06-09-2024 17:23

4.9100

5.0300

4.9711

06-09-2024 08:33

4.9100

5.0300

4.9711

05-09-2024 17:17

4.9100

5.0300

4.9729

05-09-2024 15:40

4.9100

5.0300

4.9729

05-09-2024 08:37

4.9100

5.0300

4.9729

04-09-2024 17:19

4.9100

5.0300

4.9738

04-09-2024 08:41

4.9100

5.0300

4.9738

03-09-2024 17:11

4.9100

5.0300

4.9755

03-09-2024 08:28

4.9100

5.0300

4.9755

02-09-2024 17:30

4.9100

5.0300

4.9769

02-09-2024 08:36

4.9100

5.0300

4.9769

30-08-2024 17:08

4.9100

5.0300

4.9772

30-08-2024 08:54

4.9200

5.0400

4.9772

29-08-2024 17:15

4.9200

5.0400

4.9771

29-08-2024 11:41

4.9100

5.0300

4.9771

29-08-2024 09:00

4.9100

5.0300

4.9771

28-08-2024 17:22

4.9200

5.0400

4.9765

28-08-2024 15:04

4.9200

5.0400

4.9765

28-08-2024 08:53

4.9100

5.0400

4.9765

27-08-2024 16:50

4.9200

5.0500

4.9753

27-08-2024 08:46

4.9100

5.0400

4.9753

26-08-2024 16:16

4.9100

5.0400

4.9767

26-08-2024 08:54

4.9100

5.0400

4.9767

23-08-2024 17:24

4.9100

5.0300

4.9765

23-08-2024 16:33

4.9200

5.0400

4.9765

23-08-2024 08:56

4.9100

5.0300

4.9765

22-08-2024 17:13

4.9100

5.0300

4.9772

22-08-2024 08:53

4.9100

5.0300

4.9772

21-08-2024 17:11

4.9100

5.0300

4.9769

21-08-2024 08:53

4.9100

5.0300

4.9769

20-08-2024 17:12

4.9100

5.0400

4.9773

20-08-2024 08:55

4.9100

5.0400

4.9773

19-08-2024 17:15

4.9100

5.0400

4.9754

19-08-2024 08:35

4.9100

5.0300

4.9754

16-08-2024 17:15

4.9100

5.0300

4.9761

16-08-2024 08:55

4.9100

5.0300

4.9761

14-08-2024 17:13

4.9100

5.0400

4.9764

14-08-2024 12:33

4.9100

5.0400

4.9764

14-08-2024 10:20

4.9100

5.0300

4.9764

14-08-2024 08:48

4.9100

5.0400

4.9764

13-08-2024 17:11

4.9100

5.0400

4.9765

13-08-2024 08:54

4.9200

5.0400

4.9765

12-08-2024 17:18

4.9200

5.0400

4.9769

12-08-2024 08:53

4.9200

5.0400

4.9769

09-08-2024 17:12

4.9100

5.0300

4.9767

09-08-2024 08:35

4.9100

5.0300

4.9767

08-08-2024 17:23

4.9100

5.0300

4.9766

08-08-2024 08:54

4.9100

5.0300

4.9766

07-08-2024 17:19

4.9100

5.0400

4.9768

07-08-2024 08:30

4.9100

5.0400

4.9768

06-08-2024 17:11

4.9100

5.0400

4.9769

06-08-2024 08:36

4.9100

5.0300

4.9769

05-08-2024 17:13

4.9100

5.0300

4.9753

05-08-2024 15:17

4.9100

5.0400

4.9753

05-08-2024 10:31

4.9200

5.0400

4.9753

05-08-2024 09:40

4.9100

5.0400

4.9753

05-08-2024 09:07

4.9100

5.0400

4.9753

05-08-2024 08:24

4.9100

5.0300

4.9753

02-08-2024 17:12

4.9100

5.0300

4.9760

02-08-2024 16:17

4.9100

5.0300

4.9760

02-08-2024 15:31

4.9100

5.0300

4.9760

02-08-2024 12:36

4.9100

5.0300

4.9760

02-08-2024 08:52

4.9100

5.0300

4.9760

01-08-2024 17:09

4.9100

5.0300

4.9752

01-08-2024 14:22

4.9100

5.0300

4.9752

01-08-2024 11:25

4.9100

5.0300

4.9752

01-08-2024 08:52

4.9100

5.0300

4.9752

31-07-2024 17:11

4.9100

5.0400

4.9753

31-07-2024 16:34

4.9100

5.0400

4.9753

31-07-2024 08:45

4.9100

5.0400

4.9753

30-07-2024 17:19

4.9100

5.0400

4.9720

30-07-2024 08:50

4.9100

5.0300

4.9720

29-07-2024 17:20

4.9100

5.0300

4.9700

29-07-2024 15:14

4.9100

5.0300

4.9700

29-07-2024 15:14

4.9100

5.0300

4.9700

29-07-2024 08:51

4.9100

5.0300

4.9700

26-07-2024 17:41

4.9100

5.0300

4.9690

26-07-2024 17:16

4.9100

5.0300

4.9690

26-07-2024 08:35

4.9100

5.0200

4.9690

25-07-2024 17:18

4.9100

5.0200

4.9704

25-07-2024 08:18

4.9100

5.0200

4.9704

24-07-2024 17:18

4.9100

5.0200

4.9729

24-07-2024 08:18

4.9200

5.0300

4.9729

23-07-2024 17:11

4.9200

5.0300

4.9716

23-07-2024 12:19

4.9200

5.0300

4.9716

23-07-2024 08:25

4.9100

5.0200

4.9716

22-07-2024 17:09

4.9200

5.0300

4.9709

22-07-2024 08:32

4.9100

5.0200

4.9709

19-07-2024 17:17

4.9100

5.0300

4.9692

19-07-2024 08:54

4.9100

5.0200

4.9692

18-07-2024 17:23

4.9100

5.0200

4.9681

18-07-2024 08:50

4.9100

5.0200

4.9681

17-07-2024 17:09

4.9100

5.0200

4.9655

17-07-2024 12:00

4.9100

5.0200

4.9655

17-07-2024 10:49

4.9200

5.0300

4.9655

17-07-2024 10:49

4.9200

5.0300

4.9655

17-07-2024 08:51

4.9100

5.0200

4.9655

16-07-2024 17:09

4.9100

5.0200

4.9700

16-07-2024 12:24

4.9100

5.0200

4.9700

16-07-2024 08:45

4.9100

5.0200

4.9700

15-07-2024 17:13

4.9100

5.0200

4.9737

15-07-2024 08:49

4.9200

5.0300

4.9737

12-07-2024 17:10

4.9100

5.0300

4.9749

12-07-2024 16:42

4.9200

5.0300

4.9749

12-07-2024 08:10

4.9200

5.0300

4.9749

11-07-2024 17:12

4.9200

5.0300

4.9736

11-07-2024 15:34

4.9200

5.0300

4.9736

11-07-2024 08:35

4.9200

5.0300

4.9736

10-07-2024 17:31

4.9200

5.0300

4.9735

10-07-2024 08:34

4.9200

5.0300

4.9735

09-07-2024 17:20

4.9200

5.0300

4.9755

09-07-2024 08:35

4.9200

5.0300

4.9755

08-07-2024 17:14

4.9200

5.0300

4.9773

08-07-2024 08:20

4.9200

5.0300

4.9773

05-07-2024 17:13

4.9100

5.0300

4.9772

05-07-2024 08:50

4.9200

5.0300

4.9772

04-07-2024 17:14

4.9200

5.0300

4.9771

04-07-2024 08:56

4.9200

5.0300

4.9771

03-07-2024 17:09

4.9200

5.0300

4.9770

03-07-2024 15:36

4.9200

5.0300

4.9770

03-07-2024 08:52

4.9200

5.0300

4.9770

02-07-2024 17:07

4.9200

5.0300

4.9770

02-07-2024 08:51

4.9200

5.0300

4.9770

01-07-2024 17:13

4.9200

5.0300

4.9771

01-07-2024 08:52

4.9200

5.0300

4.9771

28-06-2024 17:19

4.9100

5.0300

4.9768

28-06-2024 08:49

4.9200

5.0300

4.9768

27-06-2024 17:15

4.9200

5.0300

4.9769

27-06-2024 08:33

4.9200

5.0300

4.9769

26-06-2024 17:18

4.9200

5.0300

4.9768

26-06-2024 08:59

4.9200

5.0300

4.9768

25-06-2024 17:22

4.9200

5.0300

4.9771

25-06-2024 09:00

4.9200

5.0300

4.9771

21-06-2024 17:19

4.9100

5.0300

4.9770

21-06-2024 14:30

4.9200

5.0300

4.9770

21-06-2024 08:50

4.9200

5.0300

4.9770

20-06-2024 17:09

4.9200

5.0300

4.9763

20-06-2024 12:25

4.9200

5.0300

4.9763

20-06-2024 09:02

4.9200

5.0300

4.9763

19-06-2024 17:09

4.9200

5.0300

4.9766

19-06-2024 08:37

4.9200

5.0300

4.9766

18-06-2024 17:22

4.9200

5.0300

4.9768

18-06-2024 08:49

4.9200

5.0300

4.9768

17-06-2024 17:20

4.9200

5.0300

4.9771

17-06-2024 08:55

4.9200

5.0300

4.9771

14-06-2024 17:29

4.9100

5.0300

4.9772

14-06-2024 12:05

4.9200

5.0300

4.9772

14-06-2024 08:45

4.9200

5.0300

4.9772

13-06-2024 17:08

4.9200

5.0300

4.9766

13-06-2024 09:15

4.9200

5.0300

4.9766

13-06-2024 08:59

4.9200

5.0300

4.9766

12-06-2024 17:50

4.9200

5.0300

4.9767

12-06-2024 17:09

4.9200

5.0300

4.9767

12-06-2024 15:32

4.9200

5.0300

4.9767

12-06-2024 08:48

4.9200

5.0300

4.9767

11-06-2024 17:09

4.9200

5.0300

4.9765

11-06-2024 14:02

4.9200

5.0300

4.9765

11-06-2024 08:58

4.9200

5.0300

4.9765

11-06-2024 08:43

4.9200

5.0300

4.9765

10-06-2024 17:11

4.9200

5.0300

4.9760

10-06-2024 08:53

4.9200

5.0300

4.9760

07-06-2024 17:09

4.9200

5.0400

4.9763

07-06-2024 15:46

4.9200

5.0300

4.9763

07-06-2024 08:48

4.9200

5.0300

4.9763

06-06-2024 17:13

4.9200

5.0300

4.9758

06-06-2024 08:51

4.9200

5.0300

4.9758

05-06-2024 17:11

4.9200

5.0300

4.9752

05-06-2024 08:47

4.9200

5.0300

4.9752

04-06-2024 17:05

4.9200

5.0300

4.9761

04-06-2024 14:39

4.9200

5.0300

4.9761

04-06-2024 08:51

4.9200

5.0300

4.9761

03-06-2024 17:11

4.9200

5.0300

4.9767

03-06-2024 17:11

4.9200

5.0300

4.9767

03-06-2024 08:49

4.9200

5.0300

4.9767

31-05-2024 17:14

4.9200

5.0400

4.9766

31-05-2024 15:34

4.9200

5.0300

4.9766

31-05-2024 12:08

4.9200

5.0300

4.9766

31-05-2024 08:45

4.9200

5.0300

4.9766

30-05-2024 17:07

4.9200

5.0300

4.9762

30-05-2024 13:48

4.9200

5.0300

4.9762

30-05-2024 08:43

4.9200

5.0300

4.9762

29-05-2024 17:10

4.9200

5.0300

4.9759

29-05-2024 08:49

4.9200

5.0300

4.9759

27-05-2024 08:50

4.9200

5.0300

4.9744

24-05-2024 17:14

4.9100

5.0300

4.9757

24-05-2024 08:22

4.9200

5.0300

4.9757

23-05-2024 17:12

4.9200

5.0300

4.9745

23-05-2024 08:21

4.9200

5.0300

4.9745

22-05-2024 17:19

4.9200

5.0300

4.9746

22-05-2024 08:52

4.9200

5.0300

4.9746

21-05-2024 17:11

4.9200

5.0300

4.9748

21-05-2024 08:55

4.9200

5.0300

4.9748

20-05-2024 17:12

4.9200

5.0300

4.9751

20-05-2024 09:06

4.9200

5.0300

4.9751

17-05-2024 17:11

4.9100

5.0300

4.9756

17-05-2024 08:55

4.9200

5.0300

4.9756

16-05-2024 17:07

4.9200

5.0300

4.9765

16-05-2024 08:47

4.9200

5.0300

4.9765

15-05-2024 17:17

4.9200

5.0300

4.9763

15-05-2024 08:52

4.9200

5.0300

4.9763

14-05-2024 17:12

4.9200

5.0300

4.9765

14-05-2024 08:46

4.9200

5.0300

4.9765

13-05-2024 17:14

4.9200

5.0300

4.9756

13-05-2024 08:50

4.9200

5.0300

4.9756

10-05-2024 17:10

4.9100

5.0300

4.9753

10-05-2024 08:38

4.9200

5.0300

4.9753

09-05-2024 17:10

4.9200

5.0300

4.9761

09-05-2024 08:26

4.9200

5.0300

4.9761

08-05-2024 17:23

4.9200

5.0300

4.9757

08-05-2024 08:50

4.9200

5.0300

4.9757

07-05-2024 17:12

4.9200

5.0300

4.9764

07-05-2024 13:18

4.9200

5.0300

4.9764

07-05-2024 09:02

4.9200

5.0300

4.9764

02-05-2024 17:07

4.9100

5.0300

4.9759

02-05-2024 13:16

4.9200

5.0300

4.9759

02-05-2024 08:49

4.9200

5.0300

4.9759

30-04-2024 17:08

4.9100

5.0300

4.9758

30-04-2024 12:05

4.9200

5.0300

4.9758

30-04-2024 08:47

4.9200

5.0300

4.9758

29-04-2024 17:06

4.9200

5.0300

4.9765

29-04-2024 08:43

4.9200

5.0300

4.9765

26-04-2024 17:14

4.9100

5.0300

4.9763

26-04-2024 08:25

4.9200

5.0300

4.9763

25-04-2024 17:47

4.9200

5.0300

4.9761

25-04-2024 08:24

4.9200

5.0300

4.9761

24-04-2024 17:08

4.9200

5.0300

4.9762

24-04-2024 08:31

4.9200

5.0300

4.9762

23-04-2024 17:11

4.9200

5.0300

4.9758

23-04-2024 08:30

4.9200

5.0300

4.9758

22-04-2024 17:08

4.9200

5.0300

4.9764

22-04-2024 08:31

4.9200

5.0300

4.9764

19-04-2024 17:09

4.9200

5.0400

4.9763

19-04-2024 08:32

4.9200

5.0300

4.9763

18-04-2024 17:09

4.9200

5.0300

4.9754

18-04-2024 08:54

4.9200

5.0300

4.9754

17-04-2024 17:08

4.9200

5.0300

4.9763

17-04-2024 08:51

4.9200

5.0300

4.9763

16-04-2024 17:12

4.9200

5.0300

4.9737

16-04-2024 15:43

4.9200

5.0300

4.9737

16-04-2024 08:53

4.9200

5.0300

4.9737

15-04-2024 17:20

4.9200

5.0300

4.9714

15-04-2024 17:02

4.9200

5.0300

4.9714

15-04-2024 15:44

4.9200

5.0300

4.9714

15-04-2024 10:23

4.9200

5.0300

4.9714

15-04-2024 08:41

4.9100

5.0200

4.9714

12-04-2024 15:33

4.9200

5.0300

4.9703

12-04-2024 11:59

4.9200

5.0300

4.9703

12-04-2024 09:05

4.9100

5.0200

4.9703

11-04-2024 17:08

4.9200

5.0300

4.9692

11-04-2024 15:51

4.9100

5.0200

4.9692

11-04-2024 08:53

4.9100

5.0200

4.9692

10-04-2024 17:11

4.9100

5.0200

4.9682

10-04-2024 16:15

4.9100

5.0200

4.9682

10-04-2024 15:32

4.9100

5.0200

4.9682

10-04-2024 08:56

4.9100

5.0200

4.9682

09-04-2024 17:12

4.9100

5.0200

4.9678

09-04-2024 15:49

4.9100

5.0200

4.9678

09-04-2024 08:57

4.9100

5.0200

4.9678

08-04-2024 17:09

4.9100

5.0200

4.9681

08-04-2024 08:47

4.9100

5.0200

4.9681

05-04-2024 17:16

4.9100

5.0300

4.9708

05-04-2024 15:34

4.9100

5.0200

4.9708

05-04-2024 08:47

4.9100

5.0200

4.9708

04-04-2024 17:15

4.9100

5.0200

4.9689

04-04-2024 08:52

4.9100

5.0200

4.9689

03-04-2024 17:11

4.9100

5.0200

4.9705

03-04-2024 08:50

4.9200

5.0300

4.9705

02-04-2024 17:17

4.9200

5.0300

4.9700

02-04-2024 14:33

4.9200

5.0300

4.9700

02-04-2024 08:53

4.9100

5.0200

4.9700

01-04-2024 17:09

4.9100

5.0200

4.9695

01-04-2024 08:53

4.9100

5.0200

4.9695

29-03-2024 17:22

4.9100

5.0300

4.9730

29-03-2024 08:49

4.9100

5.0200

4.9730

28-03-2024 17:16

4.9100

5.0200

4.9710

28-03-2024 12:04

4.9200

5.0300

4.9710

28-03-2024 08:23

4.9100

5.0200

4.9710

27-03-2024 17:19

4.9100

5.0200

4.9712

27-03-2024 08:23

4.9100

5.0200

4.9712

26-03-2024 17:22

4.9100

5.0200

4.9711

26-03-2024 08:10

4.9100

5.0200

4.9711

25-03-2024 17:08

4.9100

5.0200

4.9727

25-03-2024 08:33

4.9200

5.0300

4.9727

22-03-2024 17:14

4.9100

5.0300

4.9740

22-03-2024 13:52

4.9200

5.0300

4.9740

22-03-2024 08:52

4.9200

5.0300

4.9740

21-03-2024 17:11

4.9200

5.0300

4.9739

21-03-2024 16:05

4.9200

5.0300

4.9739

21-03-2024 15:18

4.9200

5.0300

4.9739

21-03-2024 12:28

4.9200

5.0300

4.9739

21-03-2024 12:27

4.9300

5.0400

4.9739

21-03-2024 10:36

4.9200

5.0300

4.9739

21-03-2024 08:30

4.9200

5.0300

4.9739

20-03-2024 17:12

4.9200

5.0300

4.9741

20-03-2024 14:43

4.9200

5.0300

4.9741

20-03-2024 08:54

4.9200

5.0300

4.9741

19-03-2024 17:08

4.9200

5.0300

4.9715

19-03-2024 11:50

4.9200

5.0300

4.9715

19-03-2024 08:52

4.9100

5.0200

4.9715

18-03-2024 17:09

4.9200

5.0300

4.9707

18-03-2024 08:58

4.9200

5.0300

4.9707

USD

4.4100

4.5300

4.4737

Vezi istoric

La casa de schimb

Data

Cumparare

Vanzare

BNR

17-09-2024 17:16

4.4100

4.5300

4.4737

17-09-2024 08:59

4.4100

4.5300

4.4737

16-09-2024 17:20

4.4100

4.5300

4.4826

16-09-2024 10:12

4.4200

4.5400

4.4826

16-09-2024 09:00

4.4200

4.5400

4.4826

13-09-2024 17:11

4.4200

4.5400

4.5156

13-09-2024 16:12

4.4200

4.5400

4.5156

13-09-2024 11:03

4.4200

4.5500

4.5156

13-09-2024 11:03

4.4200

4.5500

4.5156

13-09-2024 08:49

4.4300

4.5500

4.5156

12-09-2024 17:10

4.4500

4.5700

4.5032

12-09-2024 08:56

4.4500

4.5700

4.5032

11-09-2024 17:10

4.4600

4.5800

4.5050

11-09-2024 15:40

4.4600

4.5800

4.5050

11-09-2024 08:56

4.4400

4.5700

4.5050

10-09-2024 17:17

4.4500

4.5700

4.4986

10-09-2024 08:51

4.4400

4.5700

4.4986

09-09-2024 17:14

4.4500

4.5700

4.4760

09-09-2024 09:18

4.4300

4.5500

4.4760

09-09-2024 09:18

4.4300

4.5500

4.4760

09-09-2024 08:56

4.3900

4.5100

4.4760

06-09-2024 17:23

4.4200

4.5400

4.4799

06-09-2024 08:33

4.4100

4.5300

4.4799

05-09-2024 17:17

4.4200

4.5400

4.4977

05-09-2024 15:40

4.4200

4.5400

4.4977

05-09-2024 08:37

4.4200

4.5400

4.4977

04-09-2024 17:19

4.4300

4.5500

4.5050

04-09-2024 08:41

4.4300

4.5600

4.5050

03-09-2024 17:11

4.4300

4.5600

4.4950

03-09-2024 08:28

4.4400

4.5600

4.4950

02-09-2024 17:30

4.4300

4.5600

4.4906

02-09-2024 08:36

4.4400

4.5600

4.4906

30-08-2024 17:08

4.4300

4.5500

4.4866

30-08-2024 08:54

4.4300

4.5500

4.4866

29-08-2024 17:15

4.4300

4.5500

4.4684

29-08-2024 11:41

4.4300

4.5500

4.4684

29-08-2024 09:00

4.4100

4.5300

4.4684

28-08-2024 17:22

4.4100

4.5300

4.4554

28-08-2024 15:04

4.4100

4.5400

4.4554

28-08-2024 08:53

4.4000

4.5200

4.4554

27-08-2024 16:50

4.4100

4.5300

4.4532

27-08-2024 08:46

4.3900

4.5200

4.4532

26-08-2024 16:16

4.4000

4.5200

4.4754

26-08-2024 08:54

4.3900

4.5100

4.4754

23-08-2024 17:24

4.4000

4.5200

4.4668

23-08-2024 16:33

4.4300

4.5500

4.4668

23-08-2024 08:56

4.4100

4.5300

4.4668

22-08-2024 17:13

4.4200

4.5400

4.4781

22-08-2024 08:53

4.4000

4.5300

4.4781

21-08-2024 17:11

4.4200

4.5400

4.4922

21-08-2024 08:53

4.4100

4.5400

4.4922

20-08-2024 17:12

4.4200

4.5500

4.5090

20-08-2024 08:55

4.4300

4.5500

4.5090

19-08-2024 17:15

4.4400

4.5600

4.5278

19-08-2024 08:35

4.4400

4.5700

4.5278

16-08-2024 17:15

4.4600

4.5900

4.5124

16-08-2024 08:55

4.4700

4.5900

4.5124

14-08-2024 17:13

4.4500

4.5700

4.5565

14-08-2024 12:33

4.4500

4.5700

4.5565

14-08-2024 10:20

4.4600

4.5800

4.5565

14-08-2024 08:48

4.4700

4.5900

4.5565

13-08-2024 17:11

4.4800

4.6000

4.5545

13-08-2024 08:54

4.4900

4.6100

4.5545

12-08-2024 17:18

4.5000

4.6200

4.5582

12-08-2024 08:53

4.5000

4.6200

4.5582

09-08-2024 17:12

4.4900

4.6100

4.5539

09-08-2024 08:35

4.4900

4.6200

4.5539

08-08-2024 17:23

4.5100

4.6300

4.5613

08-08-2024 08:54

4.4900

4.6100

4.5613

07-08-2024 17:19

4.4900

4.6200

4.5606

07-08-2024 08:30

4.5000

4.6200

4.5606

06-08-2024 17:11

4.4900

4.6200

4.5426

06-08-2024 08:36

4.4800

4.6000

4.5426

05-08-2024 17:13

4.4800

4.6000

4.5995

05-08-2024 15:17

4.4700

4.5900

4.5995

05-08-2024 10:31

4.4800

4.6100

4.5995

05-08-2024 09:40

4.5000

4.6200

4.5995

05-08-2024 09:07

4.5000

4.6200

4.5995

05-08-2024 08:24

4.4900

4.6100

4.5995

02-08-2024 17:12

4.5000

4.6200

4.6145

02-08-2024 16:17

4.5100

4.6300

4.6145

02-08-2024 15:31

4.5200

4.6400

4.6145

02-08-2024 12:36

4.5400

4.6600

4.6145

02-08-2024 08:52

4.5500

4.6700

4.6145

01-08-2024 17:09

4.5400

4.6600

4.5956

01-08-2024 14:22

4.5500

4.6700

4.5956

01-08-2024 11:25

4.5500

4.6700

4.5956

01-08-2024 08:52

4.5300

4.6600

4.5956

31-07-2024 17:11

4.5300

4.6500

4.5925

31-07-2024 16:34

4.5300

4.6500

4.5925

31-07-2024 08:45

4.5400

4.6600

4.5925

30-07-2024 17:19

4.5500

4.6700

4.5874

30-07-2024 08:50

4.5400

4.6600

4.5874

29-07-2024 17:20

4.5400

4.6600

4.5781

29-07-2024 15:14

4.5400

4.6600

4.5781

29-07-2024 15:14

4.5400

4.6600

4.5781

29-07-2024 08:51

4.5200

4.6400

4.5781

26-07-2024 17:41

4.5200

4.6400

4.5785

26-07-2024 17:16

4.5100

4.6300

4.5785

26-07-2024 08:35

4.5200

4.6300

4.5785

25-07-2024 17:18

4.5300

4.6400

4.5850

25-07-2024 08:18

4.5300

4.6400

4.5850

24-07-2024 17:18

4.5200

4.6300

4.5749

24-07-2024 08:18

4.5300

4.6400

4.5749

23-07-2024 17:11

4.5200

4.6300

4.5645

23-07-2024 12:19

4.5200

4.6300

4.5645

23-07-2024 08:25

4.5100

4.6200

4.5645

22-07-2024 17:09

4.5100

4.6200

4.5670

22-07-2024 08:32

4.5100

4.6200

4.5670

19-07-2024 17:17

4.5100

4.6300

4.5468

19-07-2024 08:54

4.5100

4.6200

4.5468

18-07-2024 17:23

4.5000

4.6100

4.5404

18-07-2024 08:50

4.4900

4.6000

4.5404

17-07-2024 17:09

4.4900

4.6000

4.5555

17-07-2024 12:00

4.4900

4.6000

4.5555

17-07-2024 10:49

4.5000

4.6100

4.5555

17-07-2024 10:49

4.5000

4.6100

4.5555

17-07-2024 08:51

4.5000

4.6100

4.5555

16-07-2024 17:09

4.5100

4.6200

4.5550

16-07-2024 12:24

4.5000

4.6100

4.5550

16-07-2024 08:45

4.5100

4.6200

4.5550

15-07-2024 17:13

4.5000

4.6100

4.5689

15-07-2024 08:49

4.5100

4.6200

4.5689

12-07-2024 17:10

4.5000

4.6200

4.5873

12-07-2024 16:42

4.5100

4.6200

4.5873

12-07-2024 08:10

4.5200

4.6300

4.5873

11-07-2024 17:12

4.5100

4.6200

4.5967

11-07-2024 15:34

4.5100

4.6200

4.5967

11-07-2024 08:35

4.5300

4.6400

4.5967

10-07-2024 17:31

4.5400

4.6500

4.5949

10-07-2024 08:34

4.5400

4.6500

4.5949

09-07-2024 17:20

4.5400

4.6500

4.5904

09-07-2024 08:35

4.5400

4.6500

4.5904

08-07-2024 17:14

4.5300

4.6400

4.5975

08-07-2024 08:20

4.5400

4.6500

4.5975

05-07-2024 17:13

4.5400

4.6600

4.6089

05-07-2024 08:50

4.5400

4.6500

4.6089

04-07-2024 17:14

4.5500

4.6600

4.6264

04-07-2024 08:56

4.5600

4.6700

4.6264

03-07-2024 17:09

4.5500

4.6600

4.6462

03-07-2024 15:36

4.5700

4.6800

4.6462

03-07-2024 08:52

4.5800

4.6900

4.6462

02-07-2024 17:07

4.5800

4.6900

4.6263

02-07-2024 08:51

4.5800

4.6900

4.6263

01-07-2024 17:13

4.5700

4.6800

4.6489

01-07-2024 08:52

4.5700

4.6800

4.6489

28-06-2024 17:19

4.5900

4.7100

4.6516

28-06-2024 08:49

4.6000

4.7100

4.6516

27-06-2024 17:15

4.5900

4.7000

4.6557

27-06-2024 08:33

4.6000

4.7100

4.6557

26-06-2024 17:18

4.6000

4.7100

4.6386

26-06-2024 08:59

4.5900

4.7000

4.6386

25-06-2024 17:22

4.6000

4.7100

4.6535

25-06-2024 09:00

4.6000

4.7100

4.6535

21-06-2024 17:19

4.5900

4.7100

4.6403

21-06-2024 14:30

4.6000

4.7100

4.6403

21-06-2024 08:50

4.5800

4.7000

4.6403

20-06-2024 17:09

4.5800

4.6900

4.6356

20-06-2024 12:25

4.5900

4.7000

4.6356

20-06-2024 09:02

4.5800

4.6900

4.6356

19-06-2024 17:09

4.5700

4.6800

4.6402

19-06-2024 08:37

4.5800

4.6900

4.6402

18-06-2024 17:22

4.5700

4.6800

4.6464

18-06-2024 08:49

4.5900

4.7000

4.6464

17-06-2024 17:20

4.5900

4.7000

4.6576

17-06-2024 08:55

4.5900

4.7000

4.6576

14-06-2024 17:29

4.6000

4.7200

4.6060

14-06-2024 12:05

4.6000

4.7100

4.6060

14-06-2024 08:45

4.5800

4.6900

4.6060

13-06-2024 17:08

4.5600

4.6700

4.6290

13-06-2024 09:15

4.5500

4.6600

4.6290

13-06-2024 08:59

4.5500

4.6600

4.6290

12-06-2024 17:50

4.5300

4.6400

4.6295

12-06-2024 17:09

4.5400

4.6500

4.6295

12-06-2024 15:32

4.5500

4.6600

4.6295

12-06-2024 08:48

4.5800

4.6900

4.6295

11-06-2024 17:09

4.5900

4.7000

4.6302

11-06-2024 14:02

4.5800

4.6900

4.6302

11-06-2024 08:58

4.5700

4.6800

4.6302

11-06-2024 08:43

4.5700

4.6800

4.6302

10-06-2024 17:11

4.5800

4.6900

4.5668

10-06-2024 08:53

4.5700

4.6800

4.5668

07-06-2024 17:09

4.5400

4.6600

4.5740

07-06-2024 15:46

4.5400

4.6500

4.5740

07-06-2024 08:48

4.5100

4.6200

4.5740

06-06-2024 17:13

4.5200

4.6300

4.5752

06-06-2024 08:51

4.5200

4.6300

4.5752

05-06-2024 17:11

4.5300

4.6400

4.5757

05-06-2024 08:47

4.5200

4.6300

4.5757

04-06-2024 17:05

4.5200

4.6300

4.5922

04-06-2024 14:39

4.5200

4.6300

4.5922

04-06-2024 08:51

4.5100

4.6200

4.5922

03-06-2024 17:11

4.5200

4.6300

4.5898

03-06-2024 17:11

4.5200

4.6300

4.5898

03-06-2024 08:49

4.5300

4.6400

4.5898

31-05-2024 17:14

4.5200

4.6400

4.6028

31-05-2024 15:34

4.5300

4.6400

4.6028

31-05-2024 12:08

4.5400

4.6500

4.6028

31-05-2024 08:45

4.5400

4.6600

4.6028

30-05-2024 17:07

4.5400

4.6500

4.5851

30-05-2024 13:48

4.5500

4.6600

4.5851

30-05-2024 08:43

4.5600

4.6700

4.5851

29-05-2024 17:10

4.5400

4.6500

4.5755

29-05-2024 08:49

4.5300

4.6400

4.5755

27-05-2024 08:50

4.5300

4.6400

4.5940

24-05-2024 17:14

4.5200

4.6500

4.5889

24-05-2024 08:22

4.5500

4.6600

4.5889

23-05-2024 17:12

4.5400

4.6500

4.5878

23-05-2024 08:21

4.5400

4.6500

4.5878

22-05-2024 17:19

4.5400

4.6500

4.5756

22-05-2024 08:52

4.5300

4.6400

4.5756

21-05-2024 17:11

4.5300

4.6400

4.5777

21-05-2024 08:55

4.5200

4.6300

4.5777

20-05-2024 17:12

4.5200

4.6300

4.5879

20-05-2024 09:06

4.5100

4.6200

4.5879

17-05-2024 17:11

4.5200

4.6400

4.5772

17-05-2024 08:55

4.5300

4.6400

4.5772

16-05-2024 17:07

4.5300

4.6400

4.5960

16-05-2024 08:47

4.5200

4.6300

4.5960

15-05-2024 17:17

4.5300

4.6400

4.6109

15-05-2024 08:52

4.5400

4.6500

4.6109

14-05-2024 17:12

4.5400

4.6500

4.6156

14-05-2024 08:46

4.5600

4.6700

4.6156

13-05-2024 17:14

4.5500

4.6600

4.6134

13-05-2024 08:50

4.5600

4.6700

4.6134

10-05-2024 17:10

4.5500

4.6700

4.6364

10-05-2024 08:38

4.5600

4.6700

4.6364

09-05-2024 17:10

4.5600

4.6700

4.6285

09-05-2024 08:26

4.5700

4.6800

4.6285

08-05-2024 17:23

4.5700

4.6800

4.6253

08-05-2024 08:50

4.5800

4.6900

4.6253

07-05-2024 17:12

4.5600

4.6700

4.6500

07-05-2024 13:18

4.5700

4.6800

4.6500

07-05-2024 09:02

4.5700

4.6800

4.6500

02-05-2024 17:07

4.6000

4.7200

4.6361

02-05-2024 13:16

4.6000

4.7100

4.6361

02-05-2024 08:49

4.5900

4.7000

4.6361

30-04-2024 17:08

4.5800

4.7000

4.6438

30-04-2024 12:05

4.5800

4.7000

4.6438

30-04-2024 08:47

4.6000

4.7100

4.6438

29-04-2024 17:06

4.5900

4.7000

4.6373

29-04-2024 08:43

4.5800

4.7000

4.6373

26-04-2024 17:14

4.5900

4.7100

4.6386

26-04-2024 08:25

4.5800

4.6900

4.6386

25-04-2024 17:47

4.5900

4.7000

4.6567

25-04-2024 08:24

4.5900

4.7000

4.6567

24-04-2024 17:08

4.5900

4.7000

4.6699

24-04-2024 08:31

4.5900

4.7000

4.6699

23-04-2024 17:11

4.5900

4.7000

4.6712

23-04-2024 08:30

4.6100

4.7200

4.6712

22-04-2024 17:08

4.6200

4.7300

4.6687

22-04-2024 08:31

4.6100

4.7200

4.6687

19-04-2024 17:09

4.6000

4.7200

4.6625

19-04-2024 08:32

4.6200

4.7300

4.6625

18-04-2024 17:09

4.6100

4.7200

4.6739

18-04-2024 08:54

4.6000

4.7100

4.6739

17-04-2024 17:08

4.6200

4.7300

4.6818

17-04-2024 08:51

4.6300

4.7400

4.6818

16-04-2024 17:12

4.6200

4.7300

4.6664

16-04-2024 15:43

4.6200

4.7300

4.6664

16-04-2024 08:53

4.6300

4.7400

4.6664

15-04-2024 17:20

4.6200

4.7300

4.6645

15-04-2024 17:02

4.6200

4.7300

4.6645

15-04-2024 15:44

4.6200

4.7300

4.6645

15-04-2024 10:23

4.6100

4.7200

4.6645

15-04-2024 08:41

4.6100

4.7200

4.6645

12-04-2024 15:33

4.6200

4.7300

4.6322

12-04-2024 11:59

4.6000

4.7100

4.6322

12-04-2024 09:05

4.5900

4.7000

4.6322

11-04-2024 17:08

4.5800

4.6900

4.5748

11-04-2024 15:51

4.5700

4.6800

4.5748

11-04-2024 08:53

4.5700

4.6800

4.5748

10-04-2024 17:11

4.5700

4.6800

4.5729

10-04-2024 16:15

4.5600

4.6700

4.5729

10-04-2024 15:32

4.5500

4.6600

4.5729

10-04-2024 08:56

4.5200

4.6300

4.5729

09-04-2024 17:12

4.5100

4.6200

4.5881

09-04-2024 15:49

4.5100

4.6200

4.5881

09-04-2024 08:57

4.5200

4.6300

4.5881

08-04-2024 17:09

4.5300

4.6400

4.5835

08-04-2024 08:47

4.5300

4.6400

4.5835

05-04-2024 17:16

4.5300

4.6500

4.5763

05-04-2024 15:34

4.5400

4.6500

4.5763

05-04-2024 08:47

4.5300

4.6400

4.5763

04-04-2024 17:15

4.5200

4.6300

4.6139

04-04-2024 08:52

4.5300

4.6400

4.6139

03-04-2024 17:11

4.5500

4.6600

4.6276

03-04-2024 08:50

4.5600

4.6700

4.6276

02-04-2024 17:17

4.5600

4.6700

4.6074

02-04-2024 14:33

4.5700

4.6800

4.6074

02-04-2024 08:53

4.5800

4.6900

4.6074

01-04-2024 17:09

4.5700

4.6800

4.6078

01-04-2024 08:53

4.5500

4.6600

4.6078

29-03-2024 17:22

4.5400

4.6600

4.6085

29-03-2024 08:49

4.5600

4.6700

4.6085

28-03-2024 17:16

4.5500

4.6600

4.5892

28-03-2024 12:04

4.5600

4.6700

4.5892

28-03-2024 08:23

4.5400

4.6500

4.5892

27-03-2024 17:19

4.5400

4.6500

4.5788

27-03-2024 08:23

4.5300

4.6400

4.5788

26-03-2024 17:22

4.5300

4.6400

4.5956

26-03-2024 08:10

4.5300

4.6400

4.5956

25-03-2024 17:08

4.5300

4.6400

4.5967

25-03-2024 08:33

4.5300

4.6400

4.5967

22-03-2024 17:14

4.5300

4.6500

4.5556

22-03-2024 13:52

4.5400

4.6500

4.5556

22-03-2024 08:52

4.5400

4.6500

4.5556

21-03-2024 17:11

4.5200

4.6300

4.5885

21-03-2024 16:05

4.5200

4.6300

4.5885

21-03-2024 15:18

4.5100

4.6200

4.5885

21-03-2024 12:28

4.5000

4.6100

4.5885

21-03-2024 12:27

4.5100

4.6200

4.5885

21-03-2024 10:36

4.5100

4.6200

4.5885

21-03-2024 08:30

4.4900

4.6000

4.5885

20-03-2024 17:12

4.5300

4.6400

4.5861

20-03-2024 14:43

4.5300

4.6400

4.5861

20-03-2024 08:54

4.5200

4.6300

4.5861

19-03-2024 17:08

4.5300

4.6400

4.5614

19-03-2024 11:50

4.5300

4.6400

4.5614

19-03-2024 08:52

4.5200

4.6300

4.5614

18-03-2024 17:09

4.5100

4.6200

4.5645

18-03-2024 08:58

4.5100

4.6200

4.5645

GBP

5.8100

5.9800

5.8990

Vezi istoric

La casa de schimb

Data

Cumparare

Vanzare

BNR

17-09-2024 17:16

5.8100

5.9800

5.8990

17-09-2024 08:59

5.8100

5.9900

5.8990

16-09-2024 17:20

5.8100

5.9900

5.8899

16-09-2024 10:12

5.8000

5.9800

5.8899

16-09-2024 09:00

5.8000

5.9800

5.8899

13-09-2024 17:11

5.8000

5.9800

5.8940

13-09-2024 16:12

5.8000

5.9800

5.8940

13-09-2024 11:03

5.8000

5.9800

5.8940

13-09-2024 11:03

5.8000

5.9800

5.8940

13-09-2024 08:49

5.8000

5.9800

5.8940

12-09-2024 17:10

5.7900

5.9700

5.8944

12-09-2024 08:56

5.8000

5.9800

5.8944

11-09-2024 17:10

5.7900

5.9700

5.9016

11-09-2024 15:40

5.8100

5.9800

5.9016

11-09-2024 08:56

5.8100

5.9900

5.9016

10-09-2024 17:17

5.8000

5.9700

5.8889

10-09-2024 08:51

5.8000

5.9800

5.8889

09-09-2024 17:14

5.8000